CND Coin Values CND
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Cindicator Crypto Coin Rank 492
网站
白皮书
2,000,000,005 CND
Cindicator
Cindicator valuesUSD 价钱 $ 0.0376
$ 0.0376
Cindicator BTC 价钱 0.00000065
0.00000065
Cindicator 24小时 $ 643,982
$ 643,982
Cindicator 市值 $ 75,173,279
$ 75,173,279
24小时
11 BTC1 H
-1.21 %
24 H
-2.87 %
7 d
31.21 %
今天 Cindicator 目前以美元计价
0.0376
USD, 如果转换为 Bitcoin 是
0.00000065
BTC. 总计 1,300 硬币's 目前正在市场上流传。 Cindicator 价格目前正在经历变化 -2.87 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Cindicator 已被交易 加密交换. 得到 Cindicator's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Cindicator
符号
CND
算法
ETH Token
BTC 价钱
0.00000065 BTC
BTC 市场
1,300 BTC
BTC 24h Vol
11 BTC
开采的总硬币
2,000,000,005 CND
1h
-1.21 %
24h
-2.87 %
7d
31.21 %
Twitter
网站
Share Cindicator Price
CND 图表
Cindicator 价钱 图表
CND 高/低价格图表
Cindicator 价钱 高/低价格图表
历史数据
Cindicator Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-29 | $0.0175600 | $0.0506 | $0.1011000 | $0.0183900 |
| 2017-08-30 | $0.0506 | $0.0596 | $0.0733 | $0.0504 |
| 2017-08-31 | $0.0596 | $0.0378800 | $0.0616 | $0.0378800 |
| 2017-09-01 | $0.0378800 | $0.0393700 | $0.0443000 | $0.0246100 |
| 2017-09-02 | $0.0393700 | $0.0411600 | $0.0549 | $0.0228700 |
| 2017-09-03 | $0.0549 | $0.0461300 | $0.0692 | $0.0415200 |
| 2017-09-04 | $0.0461300 | $0.0469400 | $0.0597 | $0.0384100 |
| 2017-09-05 | $0.0384100 | $0.0485000 | $0.0485000 | $0.0396800 |
| 2017-09-06 | $0.0440900 | $0.0600 | $0.0878 | $0.0461900 |
| 2017-09-07 | $0.0600 | $0.0742 | $0.0742 | $0.0603 |
| 2017-09-08 | $0.0742 | $0.0606 | $0.0692 | $0.0432600 |
| 2017-09-09 | $0.0606 | $0.0520 | $0.0607 | $0.0346800 |
| 2017-09-10 | $0.0520 | $0.0467000 | $0.0552 | $0.0382100 |
| 2017-09-11 | $0.0467000 | $0.0548 | $0.0633 | $0.0337400 |
| 2017-09-12 | $0.0548 | $0.0457500 | $0.0582 | $0.0332700 |
| 2017-09-13 | $0.0457500 | $0.0425700 | $0.0425700 | $0.0309600 |
| 2017-09-14 | $0.0425700 | $0.0324300 | $0.0356700 | $0.0227000 |
| 2017-09-15 | $0.0324300 | $0.0334200 | $0.0408500 | $0.0260000 |
| 2017-09-16 | $0.0334200 | $0.0369900 | $0.0406900 | $0.0258900 |
| 2017-09-17 | $0.0369900 | $0.0405900 | $0.0405900 | $0.0332100 |
| 2017-09-18 | $0.0405900 | $0.0410000 | $0.0451000 | $0.0287000 |
| 2017-09-19 | $0.0410000 | $0.0351700 | $0.0390800 | $0.0273600 |
| 2017-09-20 | $0.0351700 | $0.0349400 | $0.0349400 | $0.0271800 |
| 2017-09-21 | $0.0349400 | $0.0289400 | $0.0325600 | $0.0289400 |
| 2017-09-22 | $0.0289400 | $0.0360100 | $0.0360100 | $0.0252100 |
| 2017-09-23 | $0.0360100 | $0.0378800 | $0.0416700 | $0.0303000 |
| 2017-09-24 | $0.0378800 | $0.0403400 | $0.0403400 | $0.0293400 |
| 2017-09-25 | $0.0403400 | $0.0393300 | $0.0432600 | $0.0314600 |
| 2017-09-26 | $0.0393300 | $0.0428200 | $0.0428200 | $0.0311400 |
| 2017-09-27 | $0.0428200 | $0.0379100 | $0.0463300 | $0.0337000 |
| 2017-09-28 | $0.0379100 | $0.0377600 | $0.0419600 | $0.0335700 |
| 2017-09-29 | $0.0377600 | $0.0375600 | $0.0459000 | $0.0375600 |
| 2017-09-30 | $0.0375600 | $0.0436100 | $0.0479700 | $0.0392500 |
| 2017-10-01 | $0.0436100 | $0.0440300 | $0.0484300 | $0.0396300 |
| 2017-10-02 | $0.0440300 | $0.0396100 | $0.0440100 | $0.0352100 |
| 2017-10-03 | $0.0396100 | $0.0388300 | $0.0431400 | $0.0388300 |
| 2017-10-04 | $0.0388300 | $0.0464100 | $0.0464100 | $0.0379700 |
| 2017-10-05 | $0.0464100 | $0.0432100 | $0.0475400 | $0.0345700 |
| 2017-10-06 | $0.0432100 | $0.0480900 | $0.0525 | $0.0393500 |
| 2017-10-07 | $0.0480900 | $0.0665 | $0.0665 | $0.0487900 |
| 2017-10-08 | $0.0665 | $0.0507 | $0.0738 | $0.0507 |
| 2017-10-09 | $0.0507 | $0.0526 | $0.0621 | $0.0430000 |
| 2017-10-10 | $0.0526 | $0.0428700 | $0.0524 | $0.0333400 |
| 2017-10-11 | $0.0428700 | $0.0434200 | $0.0531 | $0.0385900 |
| 2017-10-12 | $0.0434200 | $0.0271600 | $0.0598 | $0.0163000 |
| 2017-10-13 | $0.0326000 | $0.0451000 | $0.0564 | $0.0169100 |
| 2017-10-14 | $0.0451000 | $0.0291200 | $0.0583 | $0.0174700 |
| 2017-10-15 | $0.0291200 | $0.0227500 | $0.0341300 | $0.0170600 |
| 2017-10-16 | $0.0227100 | $0.0230400 | $0.0288000 | $0.0172800 |
| 2017-10-17 | $0.0230400 | $0.0223900 | $0.0391900 | $0.0168000 |
| 2017-10-18 | $0.0223900 | $0.0223000 | $0.0334500 | $0.0167300 |
| 2017-10-19 | $0.0223100 | $0.0171000 | $0.0227900 | $0.0171000 |
| 2017-10-20 | $0.0171000 | $0.0179800 | $0.0239700 | $0.0119900 |
| 2017-10-21 | $0.0179800 | $0.0180200 | $0.0240300 | $0.0120100 |
| 2017-10-22 | $0.0180200 | $0.0179500 | $0.0179500 | $0.0119700 |
| 2017-10-23 | $0.0179500 | $0.0118100 | $0.0177100 | $0.0118100 |
| 2017-10-24 | $0.0118100 | $0.0165400 | $0.0165400 | $0.0110300 |
| 2017-10-25 | $0.0165400 | $0.0114700 | $0.0172000 | $0.0114700 |
| 2017-10-26 | $0.0114700 | $0.0117800 | $0.0176600 | $0.005888 |
| 2017-10-27 | $0.0117800 | $0.0172900 | $0.0172900 | $0.0115300 |
| 2017-10-28 | $0.0172900 | $0.0114500 | $0.0171800 | $0.0114500 |
| 2017-10-29 | $0.0114500 | $0.0184400 | $0.0184400 | $0.0123000 |
| 2017-10-30 | $0.0184400 | $0.0122500 | $0.0183700 | $0.006124 |
| 2017-10-31 | $0.0122500 | $0.0129000 | $0.0129000 | $0.006451 |
| 2017-11-01 | $0.0129000 | $0.0134800 | $0.0134800 | $0.006738 |
| 2017-11-02 | $0.0134800 | $0.007025 | $0.0140500 | $0.007025 |
| 2017-11-03 | $0.007025 | $0.0143000 | $0.0143000 | $0.007152 |
| 2017-11-04 | $0.0142900 | $0.0147300 | $0.0147300 | $0.007364 |
| 2017-11-05 | $0.0147300 | $0.007390 | $0.0147800 | $0.007390 |
| 2017-11-06 | $0.007390 | $0.0139200 | $0.0139200 | $0.006959 |
| 2017-11-07 | $0.0139200 | $0.0142100 | $0.0142100 | $0.007103 |
| 2017-11-08 | $0.0142000 | $0.0148900 | $0.0148900 | $0.007444 |
| 2017-11-09 | $0.0148900 | $0.0213900 | $0.0213900 | $0.007130 |
| 2017-11-10 | $0.0213900 | $0.0197000 | $0.0197000 | $0.0131300 |
| 2017-11-11 | $0.0197000 | $0.0190200 | $0.0190200 | $0.0126800 |
| 2017-11-12 | $0.0190200 | $0.0176300 | $0.0176300 | $0.0117600 |
| 2017-11-13 | $0.0176300 | $0.0130400 | $0.0195700 | $0.0130400 |
| 2017-11-14 | $0.0130400 | $0.0131900 | $0.0197900 | $0.0131900 |
| 2017-11-15 | $0.0131900 | $0.0145700 | $0.0218500 | $0.007283 |
| 2017-11-16 | $0.0145700 | $0.007854 | $0.0235600 | $0.007854 |
| 2017-11-17 | $0.007854 | $0.007700 | $0.0154000 | $0.007700 |
| 2017-11-18 | $0.007700 | $0.0155600 | $0.0155600 | $0.007781 |
| 2017-11-19 | $0.0155600 | $0.0160900 | $0.0160900 | $0.008043 |
| 2017-11-20 | $0.0160900 | $0.0164900 | $0.0164900 | $0.008245 |
| 2017-11-21 | $0.0164900 | $0.0243000 | $0.0243000 | $0.008100 |
| 2017-11-22 | $0.0243000 | $0.0164700 | $0.0247000 | $0.008235 |
| 2017-11-23 | $0.0164700 | $0.0160300 | $0.0240400 | $0.0160300 |
| 2017-11-24 | $0.0160300 | $0.0164000 | $0.0246000 | $0.0164000 |
| 2017-11-25 | $0.0164100 | $0.0262600 | $0.0262600 | $0.0175100 |
| 2017-11-26 | $0.0262600 | $0.0279600 | $0.0279600 | $0.0186400 |
| 2017-11-27 | $0.0279600 | $0.0292000 | $0.0292000 | $0.009733 |
| 2017-11-28 | $0.0292000 | $0.0198100 | $0.0297200 | $0.0198100 |
| 2017-11-29 | $0.0198100 | $0.0196800 | $0.0295100 | $0.009838 |
| 2017-11-30 | $0.0197000 | $0.0298400 | $0.0298400 | $0.0099470 |
| 2017-12-01 | $0.0298400 | $0.0217200 | $0.0325800 | $0.0108600 |
| 2017-12-02 | $0.0217200 | $0.0109100 | $0.0218300 | $0.0109100 |
| 2017-12-03 | $0.0109100 | $0.0112500 | $0.0224900 | $0.0112500 |
| 2017-12-04 | $0.0112400 | $0.0116200 | $0.0232500 | $0.0116200 |
| 2017-12-05 | $0.0116200 | $0.0233300 | $0.0233300 | $0.0116700 |
| 2017-12-06 | $0.0233300 | $0.0137500 | $0.0275000 | $0.0137500 |
| 2017-12-07 | $0.0137500 | $0.0168500 | $0.0337000 | $0.0168500 |
| 2017-12-08 | $0.0168700 | $0.0321000 | $0.0321000 | $0.0160500 |
| 2017-12-09 | $0.0321000 | $0.0296900 | $0.0296900 | $0.0148400 |
| 2017-12-10 | $0.0296800 | $0.0150600 | $0.0301200 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0334600 | $0.0334600 | $0.0167300 |
| 2017-12-12 | $0.0334700 | $0.0341700 | $0.0341700 | $0.0170800 |
| 2017-12-13 | $0.0341700 | $0.0162900 | $0.0325700 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0199300 | $0.0329400 | $0.0164700 |
| 2017-12-15 | $0.0197600 | $0.0225300 | $0.0267600 | $0.0167200 |
| 2017-12-16 | $0.0225200 | $0.0317300 | $0.0325000 | $0.0239900 |
| 2017-12-17 | $0.0317300 | $0.0345100 | $0.0419400 | $0.0286000 |
| 2017-12-18 | $0.0348900 | $0.0643 | $0.0738 | $0.0294100 |
| 2017-12-19 | $0.0645 | $0.0662 | $0.0857 | $0.0538 |
| 2017-12-20 | $0.0662 | $0.0599 | $0.0701 | $0.0498800 |
| 2017-12-21 | $0.0599 | $0.0599 | $0.0688 | $0.0555 |
| 2017-12-22 | $0.0599 | $0.0482400 | $0.0537 | $0.0370300 |
| 2017-12-23 | $0.0482400 | $0.0502 | $0.0560 | $0.0452000 |
| 2017-12-24 | $0.0501 | $0.0459200 | $0.0510 | $0.0442700 |
| 2017-12-25 | $0.0467500 | $0.0509 | $0.0548 | $0.0456500 |
| 2017-12-26 | $0.0509 | $0.0515 | $0.0660 | $0.0479000 |
| 2017-12-27 | $0.0515 | $0.0529 | $0.0563 | $0.0485600 |
| 2017-12-28 | $0.0530 | $0.0527 | $0.0540 | $0.0460800 |
| 2017-12-29 | $0.0527 | $0.0725 | $0.0773 | $0.0498000 |
| 2017-12-30 | $0.0724 | $0.0892 | $0.0900 | $0.0529 |
| 2017-12-31 | $0.0892 | $0.0880 | $0.0988 | $0.0820 |
| 2018-01-01 | $0.0880 | $0.0813 | $0.0863 | $0.0752 |
| 2018-01-02 | $0.0815 | $0.0991500 | $0.1154000 | $0.0695 |
| 2018-01-03 | $0.0991500 | $0.1223000 | $0.1270000 | $0.0893 |
| 2018-01-04 | $0.1228000 | $0.1573000 | $0.2010000 | $0.1125000 |
| 2018-01-05 | $0.1638000 | $0.1543000 | $0.2213000 | $0.1370000 |
| 2018-01-06 | $0.1543000 | $0.1640000 | $0.2044000 | $0.1451000 |
| 2018-01-07 | $0.1640000 | $0.1826000 | $0.2064000 | $0.1542000 |
| 2018-01-08 | $0.1827000 | $0.1629000 | $0.1896000 | $0.1456000 |
| 2018-01-09 | $0.1631000 | $0.1521000 | $0.1641000 | $0.1412000 |
| 2018-01-10 | $0.1492000 | $0.1538000 | $0.1574000 | $0.1271000 |
| 2018-01-11 | $0.1547000 | $0.1224000 | $0.1433000 | $0.1130000 |
| 2018-01-12 | $0.1224000 | $0.1257000 | $0.1327000 | $0.1200000 |
| 2018-01-13 | $0.1257000 | $0.1196000 | $0.1300000 | $0.1129000 |
| 2018-01-14 | $0.1197000 | $0.1073000 | $0.1162000 | $0.0944 |
| 2018-01-15 | $0.1073000 | $0.0920 | $0.1115000 | $0.0867 |
| 2018-01-16 | $0.0922 | $0.0654 | $0.0801 | $0.0574 |
| 2018-01-17 | $0.0657 | $0.0755 | $0.0779 | $0.0569 |
| 2018-01-18 | $0.0758 | $0.1624000 | $0.1923000 | $0.0754 |
| 2018-01-19 | $0.1624000 | $0.2214000 | $0.2577000 | $0.1444000 |
| 2018-01-20 | $0.2208000 | $0.2079000 | $0.2547000 | $0.1874000 |
| 2018-01-21 | $0.2071000 | $0.2122000 | $0.2216000 | $0.1825000 |
| 2018-01-22 | $0.2122000 | $0.2872000 | $0.3224000 | $0.1987000 |
| 2018-01-23 | $0.2870000 | $0.3103000 | $0.3604000 | $0.2729000 |
| 2018-01-24 | $0.3097000 | $0.2647000 | $0.3343000 | $0.2404000 |
| 2018-01-25 | $0.2640000 | $0.2775000 | $0.3111000 | $0.2521000 |
| 2018-01-26 | $0.2775000 | $0.2980000 | $0.3101000 | $0.2699000 |
| 2018-01-27 | $0.2982000 | $0.2764000 | $0.3179000 | $0.2749000 |
| 2018-01-28 | $0.2764000 | $0.2670000 | $0.2916000 | $0.2505000 |
| 2018-01-29 | $0.2669000 | $0.2394000 | $0.2560000 | $0.2279000 |
| 2018-01-30 | $0.2394000 | $0.2386000 | $0.2481000 | $0.2031000 |
| 2018-01-31 | $0.2386000 | $0.2256000 | $0.2470000 | $0.2156000 |
| 2018-02-01 | $0.2255000 | $0.2158000 | $0.2178000 | $0.1786000 |
| 2018-02-02 | $0.2158000 | $0.1984000 | $0.2119000 | $0.1699000 |
| 2018-02-03 | $0.1988000 | $0.2137000 | $0.2292000 | $0.2035000 |
| 2018-02-04 | $0.2137000 | $0.1824000 | $0.1969000 | $0.1765000 |
| 2018-02-05 | $0.1822000 | $0.1369000 | $0.1593000 | $0.1295000 |
| 2018-02-06 | $0.1366000 | $0.1722000 | $0.1727000 | $0.1343000 |
| 2018-02-07 | $0.1722000 | $0.1721000 | $0.1897000 | $0.1648000 |
| 2018-02-08 | $0.1712000 | $0.1901000 | $0.1983000 | $0.1817000 |
| 2018-02-09 | $0.1900000 | $0.1979000 | $0.2087000 | $0.1945000 |
| 2018-02-10 | $0.1979000 | $0.1793000 | $0.1980000 | $0.1712000 |
| 2018-02-11 | $0.1793000 | $0.1625000 | $0.1833000 | $0.1513000 |
| 2018-02-12 | $0.1625000 | $0.1793000 | $0.1919000 | $0.1770000 |
| 2018-02-13 | $0.1793000 | $0.1667000 | $0.1747000 | $0.1613000 |
| 2018-02-14 | $0.1667000 | $0.1826000 | $0.1948000 | $0.1777000 |
| 2018-02-15 | $0.1827000 | $0.1830000 | $0.1977000 | $0.1620000 |
| 2018-02-16 | $0.1830000 | $0.1800000 | $0.1885000 | $0.1773000 |
| 2018-02-17 | $0.1800000 | $0.1900000 | $0.1992000 | $0.1860000 |
| 2018-02-18 | $0.1900000 | $0.1705000 | $0.1848000 | $0.1677000 |
| 2018-02-19 | $0.1705000 | $0.1713000 | $0.1866000 | $0.1696000 |
| 2018-02-20 | $0.1713000 | $0.1522000 | $0.1817000 | $0.1473000 |
| 2018-02-21 | $0.1526000 | $0.1572000 | $0.1612000 | $0.1372000 |
| 2018-02-22 | $0.1573000 | $0.1437000 | $0.1605000 | $0.1370000 |
| 2018-02-23 | $0.1437000 | $0.1507000 | $0.1566000 | $0.1446000 |
| 2018-02-24 | $0.1507000 | $0.1385000 | $0.1451000 | $0.1371000 |
| 2018-02-25 | $0.1385000 | $0.1333000 | $0.1383000 | $0.1319000 |
| 2018-02-26 | $0.1333000 | $0.1384000 | $0.1472000 | $0.1360000 |
| 2018-02-27 | $0.1384000 | $0.1368000 | $0.1448000 | $0.1357000 |
| 2018-02-28 | $0.1368000 | $0.1214000 | $0.1335000 | $0.1195000 |
| 2018-03-01 | $0.1214000 | $0.1190000 | $0.1313000 | $0.0929 |
| 2018-03-02 | $0.1191000 | $0.1358000 | $0.1543000 | $0.1104000 |
| 2018-03-03 | $0.1367000 | $0.1300000 | $0.1564000 | $0.1254000 |
| 2018-03-04 | $0.1305000 | $0.1448000 | $0.1462000 | $0.1254000 |
| 2018-03-05 | $0.1440000 | $0.1280000 | $0.1443000 | $0.1266000 |
| 2018-03-06 | $0.1276000 | $0.1139000 | $0.1216000 | $0.1112000 |
| 2018-03-07 | $0.1139000 | $0.1045000 | $0.1079000 | $0.0927 |
| 2018-03-08 | $0.1045000 | $0.0932 | $0.1070000 | $0.0914 |
| 2018-03-09 | $0.0932 | $0.0880 | $0.0952 | $0.0798 |
| 2018-03-10 | $0.0880 | $0.0867 | $0.0977 | $0.0837 |
| 2018-03-11 | $0.0867 | $0.0904 | $0.0953 | $0.0890 |
| 2018-03-12 | $0.0904 | $0.0827 | $0.0913 | $0.0814 |
| 2018-03-13 | $0.0827 | $0.0839 | $0.0867 | $0.0801 |
| 2018-03-14 | $0.0839 | $0.0712 | $0.0763 | $0.0696 |
| 2018-03-15 | $0.0712 | $0.0726 | $0.0805 | $0.0631 |
| 2018-03-16 | $0.0726 | $0.0789 | $0.0844 | $0.0675 |
| 2018-03-17 | $0.0789 | $0.0832 | $0.0938 | $0.0743 |
| 2018-03-18 | $0.0832 | $0.0754 | $0.0880 | $0.0682 |
| 2018-03-19 | $0.0759 | $0.0829 | $0.0855 | $0.0780 |
| 2018-03-20 | $0.0829 | $0.0834 | $0.0863 | $0.0793 |
| 2018-03-21 | $0.0835 | $0.0851 | $0.0934 | $0.0818 |
| 2018-03-22 | $0.0851 | $0.0821 | $0.0887 | $0.0795 |
| 2018-03-23 | $0.0821 | $0.0826 | $0.0853 | $0.0802 |
| 2018-03-24 | $0.0826 | $0.0781 | $0.0803 | $0.0757 |
| 2018-03-25 | $0.0784 | $0.0819 | $0.0845 | $0.0758 |
| 2018-03-26 | $0.0818 | $0.0744 | $0.0810 | $0.0717 |
| 2018-03-27 | $0.0744 | $0.0709 | $0.0722 | $0.0687 |
| 2018-03-28 | $0.0709 | $0.0714 | $0.0728 | $0.0711 |
| 2018-03-29 | $0.0714 | $0.0603 | $0.0642 | $0.0598 |
| 2018-03-30 | $0.0603 | $0.0615 | $0.0633 | $0.0578 |
| 2018-03-31 | $0.0616 | $0.0626 | $0.0642 | $0.0607 |
| 2018-04-01 | $0.0626 | $0.0602 | $0.0641 | $0.0593 |
| 2018-04-02 | $0.0602 | $0.0615 | $0.0641 | $0.0610 |
| 2018-04-03 | $0.0615 | $0.0726 | $0.0751 | $0.0639 |
| 2018-04-04 | $0.0730 | $0.0624 | $0.0748 | $0.0620 |
| 2018-04-05 | $0.0624 | $0.0653 | $0.0670 | $0.0618 |
| 2018-04-06 | $0.0653 | $0.0614 | $0.0649 | $0.0597 |
| 2018-04-07 | $0.0614 | $0.0628 | $0.0647 | $0.0619 |
| 2018-04-08 | $0.0628 | $0.0639 | $0.0651 | $0.0635 |
| 2018-04-09 | $0.0639 | $0.0619 | $0.0636 | $0.0611 |
| 2018-04-10 | $0.0619 | $0.0651 | $0.0667 | $0.0618 |
| 2018-04-11 | $0.0651 | $0.0675 | $0.0715 | $0.0650 |
| 2018-04-12 | $0.0675 | $0.0787 | $0.0790 | $0.0718 |
| 2018-04-13 | $0.0787 | $0.0834 | $0.0901 | $0.0780 |
| 2018-04-14 | $0.0833 | $0.0834 | $0.0891 | $0.0823 |
| 2018-04-15 | $0.0834 | $0.0958 | $0.0981 | $0.0865 |
| 2018-04-16 | $0.0959 | $0.0878 | $0.0945 | $0.0863 |
| 2018-04-17 | $0.0878 | $0.0877 | $0.0887 | $0.0844 |
| 2018-04-18 | $0.0877 | $0.0954 | $0.0980 | $0.0876 |
| 2018-04-19 | $0.0954 | $0.0997900 | $0.1005000 | $0.0939 |
| 2018-04-20 | $0.0997900 | $0.1014000 | $0.1073000 | $0.0990700 |
| 2018-04-21 | $0.1014000 | $0.0935 | $0.1028000 | $0.0893 |
| 2018-04-22 | $0.0935 | $0.0985 | $0.1019000 | $0.0911 |
| 2018-04-23 | $0.0985 | $0.1073000 | $0.1121000 | $0.0985 |
| 2018-04-24 | $0.1073000 | $0.1148000 | $0.1220000 | $0.1120000 |
| 2018-04-25 | $0.1148000 | $0.0934 | $0.1056000 | $0.0892 |
| 2018-04-26 | $0.0934 | $0.1039000 | $0.1053000 | $0.0967 |
| 2018-04-27 | $0.1041000 | $0.1007000 | $0.1037000 | $0.0953 |
| 2018-04-28 | $0.1009000 | $0.1060000 | $0.1082000 | $0.1040000 |
| 2018-04-29 | $0.1059000 | $0.1123000 | $0.1173000 | $0.1045000 |
| 2018-04-30 | $0.1123000 | $0.1108000 | $0.1137000 | $0.1060000 |
| 2018-05-01 | $0.1108000 | $0.1090000 | $0.1122000 | $0.1068000 |
| 2018-05-02 | $0.1090000 | $0.1174000 | $0.1187000 | $0.1095000 |
| 2018-05-03 | $0.1174000 | $0.1159000 | $0.1287000 | $0.1139000 |
| 2018-05-04 | $0.1159000 | $0.1144000 | $0.1205000 | $0.1111000 |
| 2018-05-05 | $0.1144000 | $0.1107000 | $0.1172000 | $0.1097000 |
| 2018-05-06 | $0.1107000 | $0.1056000 | $0.1090000 | $0.1015000 |
| 2018-05-07 | $0.1056000 | $0.1033000 | $0.1054000 | $0.0986 |
| 2018-05-08 | $0.1033000 | $0.0999600 | $0.1021000 | $0.0965 |
| 2018-05-09 | $0.0999600 | $0.0947 | $0.1032000 | $0.0934 |
| 2018-05-10 | $0.0947 | $0.0898 | $0.1001000 | $0.0882 |
| 2018-05-11 | $0.0898 | $0.0775 | $0.0865 | $0.0756 |
| 2018-05-12 | $0.0775 | $0.0785 | $0.0817 | $0.0766 |
| 2018-05-13 | $0.0785 | $0.0859 | $0.0878 | $0.0799 |
| 2018-05-14 | $0.0859 | $0.0826 | $0.0856 | $0.0805 |
| 2018-05-15 | $0.0826 | $0.0801 | $0.0829 | $0.0787 |
| 2018-05-16 | $0.0801 | $0.0762 | $0.0802 | $0.0740 |
| 2018-05-17 | $0.0762 | $0.0715 | $0.0750 | $0.0706 |
| 2018-05-18 | $0.0714 | $0.0763 | $0.0769 | $0.0715 |
| 2018-05-19 | $0.0763 | $0.0757 | $0.0785 | $0.0746 |
| 2018-05-20 | $0.0757 | $0.0776 | $0.0807 | $0.0734 |
| 2018-05-21 | $0.0778 | $0.0744 | $0.0800 | $0.0712 |
| 2018-05-22 | $0.0744 | $0.0662 | $0.0709 | $0.0654 |
| 2018-05-23 | $0.0662 | $0.0604 | $0.0628 | $0.0586 |
| 2018-05-24 | $0.0604 | $0.0646 | $0.0654 | $0.0602 |
| 2018-05-25 | $0.0646 | $0.0639 | $0.0659 | $0.0627 |
| 2018-05-26 | $0.0639 | $0.0620 | $0.0633 | $0.0617 |
| 2018-05-27 | $0.0620 | $0.0606 | $0.0628 | $0.0591 |
| 2018-05-28 | $0.0606 | $0.0557 | $0.0586 | $0.0544 |
| 2018-05-29 | $0.0557 | $0.0612 | $0.0626 | $0.0576 |
| 2018-05-30 | $0.0612 | $0.0603 | $0.0624 | $0.0597 |
| 2018-05-31 | $0.0603 | $0.0639 | $0.0653 | $0.0610 |
| 2018-06-01 | $0.0639 | $0.0628 | $0.0646 | $0.0618 |
| 2018-06-02 | $0.0628 | $0.0654 | $0.0661 | $0.0631 |
| 2018-06-03 | $0.0655 | $0.0655 | $0.0676 | $0.0652 |
| 2018-06-04 | $0.0655 | $0.0609 | $0.0638 | $0.0593 |
| 2018-06-05 | $0.0609 | $0.0610 | $0.0623 | $0.0540 |
| 2018-06-06 | $0.0610 | $0.0598 | $0.0650 | $0.0586 |
| 2018-06-07 | $0.0598 | $0.0583 | $0.0611 | $0.0571 |
| 2018-06-08 | $0.0583 | $0.0568 | $0.0593 | $0.0562 |
| 2018-06-09 | $0.0567 | $0.0524 | $0.0576 | $0.0511 |
| 2018-06-10 | $0.0524 | $0.0457900 | $0.0499900 | $0.0456500 |
| 2018-06-11 | $0.0457900 | $0.0478700 | $0.0495900 | $0.0465600 |
| 2018-06-12 | $0.0478700 | $0.0398700 | $0.0457700 | $0.006557 |
| 2018-06-13 | $0.0397400 | $0.0379300 | $0.0395700 | $0.0358400 |
| 2018-06-14 | $0.0379300 | $0.0429800 | $0.0431100 | $0.0393900 |
| 2018-06-15 | $0.0429800 | $0.0406800 | $0.0452200 | $0.0397900 |
| 2018-06-16 | $0.0406800 | $0.0396700 | $0.0418100 | $0.0385600 |
| 2018-06-17 | $0.0396700 | $0.0404900 | $0.0418500 | $0.0388800 |
| 2018-06-18 | $0.0404900 | $0.0408300 | $0.0423000 | $0.0394800 |
| 2018-06-19 | $0.0408200 | $0.0411900 | $0.0421300 | $0.0395700 |
| 2018-06-20 | $0.0411900 | $0.0394200 | $0.0415100 | $0.0386100 |
| 2018-06-21 | $0.0394200 | $0.0375700 | $0.0403200 | $0.0363600 |
| 2018-06-22 | $0.0375700 | $0.0335300 | $0.0390300 | $0.0316500 |
| 2018-06-23 | $0.0335300 | $0.0333000 | $0.0357000 | $0.0331100 |
| 2018-06-24 | $0.0333000 | $0.0314700 | $0.0338700 | $0.0310400 |
| 2018-06-25 | $0.0314700 | $0.0329300 | $0.0335600 | $0.0314300 |
| 2018-06-26 | $0.0329300 | $0.0310500 | $0.0320200 | $0.0304400 |
| 2018-06-27 | $0.0310700 | $0.0312000 | $0.0324900 | $0.0300900 |
| 2018-06-28 | $0.0312000 | $0.0289500 | $0.0311200 | $0.0284800 |
| 2018-06-29 | $0.0290000 | $0.0299600 | $0.0312100 | $0.0288500 |
| 2018-06-30 | $0.0299600 | $0.0315400 | $0.0323100 | $0.0305900 |
| 2018-07-01 | $0.0315400 | $0.0346700 | $0.0375300 | $0.0306800 |
| 2018-07-02 | $0.0350100 | $0.0359200 | $0.0388300 | $0.0332800 |
| 2018-07-03 | $0.0359300 | $0.0341800 | $0.0376900 | $0.0339100 |
| 2018-07-04 | $0.0341700 | $0.0355900 | $0.0369700 | $0.0342000 |
| 2018-07-05 | $0.0355800 | $0.0321500 | $0.0359400 | $0.0312400 |
| 2018-07-06 | $0.0321500 | $0.0335400 | $0.0347300 | $0.0307000 |
| 2018-07-07 | $0.0335400 | $0.0335200 | $0.0353400 | $0.0318300 |
| 2018-07-08 | $0.0335200 | $0.0330700 | $0.0343400 | $0.0321300 |
| 2018-07-09 | $0.0330700 | $0.0324100 | $0.0358800 | $0.0322100 |
| 2018-07-10 | $0.0324100 | $0.0285100 | $0.0308400 | $0.0276200 |
| 2018-07-11 | $0.0285100 | $0.0306900 | $0.0325500 | $0.0275600 |
| 2018-07-12 | $0.0306900 | $0.0285200 | $0.0304600 | $0.0280200 |
| 2018-07-13 | $0.0285200 | $0.0287800 | $0.0309000 | $0.0272200 |
| 2018-07-14 | $0.0287800 | $0.0294600 | $0.0308400 | $0.0285900 |
| 2018-07-15 | $0.0294600 | $0.0301700 | $0.0308700 | $0.0290800 |
| 2018-07-16 | $0.0301700 | $0.0326200 | $0.0330300 | $0.0315500 |
| 2018-07-17 | $0.0326200 | $0.0347300 | $0.0362700 | $0.0345100 |
| 2018-07-18 | $0.0347300 | $0.0343300 | $0.0383200 | $0.0338900 |
| 2018-07-19 | $0.0343300 | $0.0334200 | $0.0357400 | $0.0317800 |
| 2018-07-20 | $0.0334200 | $0.0310200 | $0.0327800 | $0.0304400 |
| 2018-07-21 | $0.0310200 | $0.0317000 | $0.0326600 | $0.0304400 |
| 2018-07-22 | $0.0317000 | $0.0310700 | $0.0318100 | $0.0304800 |
| 2018-07-23 | $0.0310700 | $0.0287100 | $0.0335700 | $0.0232300 |
| 2018-07-24 | $0.0287100 | $0.0295500 | $0.0347600 | $0.0281300 |
| 2018-07-25 | $0.0295500 | $0.0312900 | $0.0333300 | $0.0286000 |
| 2018-07-26 | $0.0310500 | $0.0294500 | $0.0310300 | $0.0288100 |
| 2018-07-27 | $0.0294500 | $0.0297000 | $0.0304400 | $0.0286400 |
| 2018-07-28 | $0.0297000 | $0.0294700 | $0.0300400 | $0.0290500 |
| 2018-07-29 | $0.0294700 | $0.0301600 | $0.0344300 | $0.0291700 |
| 2018-07-30 | $0.0301600 | $0.0287800 | $0.0304100 | $0.0286200 |
| 2018-07-31 | $0.0287800 | $0.0266100 | $0.0275400 | $0.0258400 |
| 2018-08-01 | $0.0266900 | $0.0253400 | $0.0264900 | $0.0248100 |
| 2018-08-02 | $0.0253400 | $0.0236800 | $0.0258700 | $0.0233100 |
| 2018-08-03 | $0.0236800 | $0.0223300 | $0.0233700 | $0.0218100 |
| 2018-08-04 | $0.0223300 | $0.0219000 | $0.0227400 | $0.0206300 |
| 2018-08-05 | $0.0219000 | $0.0224700 | $0.0238700 | $0.0218300 |
| 2018-08-06 | $0.0224700 | $0.0236200 | $0.0246600 | $0.0220900 |
| 2018-08-07 | $0.0236200 | $0.0228600 | $0.0252800 | $0.0224600 |
| 2018-08-08 | $0.0228600 | $0.0193600 | $0.0214900 | $0.0189800 |
| 2018-08-09 | $0.0193600 | $0.0208700 | $0.0214600 | $0.0184500 |
| 2018-08-10 | $0.0208700 | $0.0180900 | $0.0201200 | $0.0172900 |
| 2018-08-11 | $0.0180900 | $0.0184800 | $0.0198500 | $0.0177900 |
| 2018-08-12 | $0.0184800 | $0.0191600 | $0.0192800 | $0.0185300 |
| 2018-08-13 | $0.0191600 | $0.0166600 | $0.0194200 | $0.0164100 |
| 2018-08-14 | $0.0166600 | $0.0163700 | $0.0166100 | $0.0136400 |
| 2018-08-15 | $0.0163700 | $0.0151200 | $0.0165600 | $0.0148100 |
| 2018-08-16 | $0.0151200 | $0.0157500 | $0.0162500 | $0.0148600 |
| 2018-08-17 | $0.0157500 | $0.0187200 | $0.0189800 | $0.0159500 |
| 2018-08-18 | $0.0187200 | $0.0160100 | $0.0185800 | $0.0149300 |
| 2018-08-19 | $0.0160100 | $0.0167800 | $0.0171000 | $0.0159300 |
| 2018-08-20 | $0.0167800 | $0.0163000 | $0.0178100 | $0.0154900 |
| 2018-08-21 | $0.0164300 | $0.0183000 | $0.0194100 | $0.0169400 |
| 2018-08-22 | $0.0183000 | $0.0164200 | $0.0194800 | $0.0161700 |
| 2018-08-23 | $0.0164200 | $0.0175200 | $0.0180500 | $0.0167400 |
| 2018-08-24 | $0.0175200 | $0.0179100 | $0.0185200 | $0.0175100 |
| 2018-08-25 | $0.0179100 | $0.0175500 | $0.0184300 | $0.0170100 |
| 2018-08-26 | $0.0175500 | $0.0176800 | $0.0180100 | $0.0168000 |
| 2018-08-27 | $0.0176800 | $0.0185300 | $0.0186000 | $0.0178400 |
| 2018-08-28 | $0.0185300 | $0.0203500 | $0.0223400 | $0.0189300 |
| 2018-08-29 | $0.0203500 | $0.0196000 | $0.0211600 | $0.0194600 |
| 2018-08-30 | $0.0196000 | $0.0189000 | $0.0202300 | $0.0183400 |
| 2018-08-31 | $0.0189000 | $0.0196100 | $0.0199600 | $0.0183400 |
| 2018-09-01 | $0.0196100 | $0.0204600 | $0.0212500 | $0.0198800 |
| 2018-09-02 | $0.0204600 | $0.0200100 | $0.0210300 | $0.0192800 |
| 2018-09-03 | $0.0200100 | $0.0195600 | $0.0200700 | $0.0189700 |
| 2018-09-04 | $0.0195600 | $0.0213000 | $0.0217400 | $0.0195300 |
| 2018-09-05 | $0.0213000 | $0.0163600 | $0.0196500 | $0.0160900 |
| 2018-09-06 | $0.0163600 | $0.0165500 | $0.0170700 | $0.0156400 |
| 2018-09-07 | $0.0165500 | $0.0155200 | $0.0169900 | $0.0153900 |
| 2018-09-08 | $0.0155200 | $0.0141400 | $0.0151900 | $0.0139500 |
| 2018-09-09 | $0.0141400 | $0.0139400 | $0.0150600 | $0.0135000 |
| 2018-09-10 | $0.0139400 | $0.0136600 | $0.0144200 | $0.0136000 |
| 2018-09-11 | $0.0136600 | $0.0130900 | $0.0140400 | $0.0125300 |
| 2018-09-12 | $0.0130900 | $0.0173600 | $0.0198400 | $0.0122900 |
| 2018-09-13 | $0.0174300 | $0.0180500 | $0.0207700 | $0.0162300 |
| 2018-09-14 | $0.0180500 | $0.0219200 | $0.0221800 | $0.0179000 |
| 2018-09-15 | $0.0218600 | $0.0277800 | $0.0317600 | $0.0214600 |
| 2018-09-16 | $0.0277900 | $0.0236700 | $0.0299800 | $0.0231500 |
| 2018-09-17 | $0.0237300 | $0.0197200 | $0.0236100 | $0.0191000 |
| 2018-09-18 | $0.0197900 | $0.0213200 | $0.0223400 | $0.0195500 |
| 2018-09-19 | $0.0213200 | $0.0206700 | $0.0223300 | $0.0197700 |
| 2018-09-20 | $0.0206700 | $0.0228400 | $0.0245300 | $0.0208200 |
| 2018-09-21 | $0.0228400 | $0.0240100 | $0.0263000 | $0.0228600 |
| 2018-09-22 | $0.0240100 | $0.0248500 | $0.0253200 | $0.0227000 |
| 2018-09-23 | $0.0248500 | $0.0243300 | $0.0259400 | $0.0236600 |
| 2018-09-24 | $0.0243300 | $0.0226500 | $0.0241000 | $0.0219200 |
| 2018-09-25 | $0.0226500 | $0.0217000 | $0.0238200 | $0.0197000 |
| 2018-09-26 | $0.0217000 | $0.0215200 | $0.0237800 | $0.0208100 |
| 2018-09-27 | $0.0215200 | $0.0223300 | $0.0234000 | $0.0213300 |
| 2018-09-28 | $0.0223300 | $0.0219600 | $0.0228300 | $0.0216300 |
| 2018-09-29 | $0.0219600 | $0.0217900 | $0.0226500 | $0.0212000 |
| 2018-09-30 | $0.0217900 | $0.0216600 | $0.0225900 | $0.0212000 |
| 2018-10-01 | $0.0216600 | $0.0236100 | $0.0237400 | $0.0213000 |
| 2018-10-02 | $0.0236100 | $0.0217300 | $0.0233600 | $0.0215300 |
| 2018-10-03 | $0.0217300 | $0.0216200 | $0.0217500 | $0.0211000 |
| 2018-10-04 | $0.0216200 | $0.0216500 | $0.0229000 | $0.0211900 |
| 2018-10-05 | $0.0216500 | $0.0222900 | $0.0226800 | $0.0215600 |
| 2018-10-06 | $0.0222900 | $0.0221400 | $0.0224100 | $0.0216800 |
| 2018-10-07 | $0.0221400 | $0.0233700 | $0.0239000 | $0.0220500 |
| 2018-10-08 | $0.0234400 | $0.0233400 | $0.0242100 | $0.0228100 |
| 2018-10-09 | $0.0233400 | $0.0227500 | $0.0234100 | $0.0222200 |
| 2018-10-10 | $0.0227500 | $0.0228400 | $0.0233600 | $0.0220500 |
| 2018-10-11 | $0.0229000 | $0.0185000 | $0.0218000 | $0.0173900 |
| 2018-10-12 | $0.0185000 | $0.0187500 | $0.0192500 | $0.0178800 |
| 2018-10-13 | $0.0187600 | $0.0202400 | $0.0216200 | $0.0186100 |
| 2018-10-14 | $0.0202400 | $0.0198400 | $0.0217800 | $0.0197700 |
| 2018-10-15 | $0.0198400 | $0.0207000 | $0.0227500 | $0.0186500 |
| 2018-10-16 | $0.0207000 | $0.0219900 | $0.0227800 | $0.0202100 |
| 2018-10-17 | $0.0219900 | $0.0220900 | $0.0228100 | $0.0216300 |
| 2018-10-18 | $0.0221000 | $0.0237500 | $0.0246600 | $0.0216100 |
| 2018-10-19 | $0.0237500 | $0.0245800 | $0.0254200 | $0.0229000 |
| 2018-10-20 | $0.0245800 | $0.0276500 | $0.0296000 | $0.0241400 |
| 2018-10-21 | $0.0277100 | $0.0262300 | $0.0303400 | $0.0260400 |
| 2018-10-22 | $0.0262300 | $0.0252200 | $0.0293000 | $0.0250300 |
| 2018-10-23 | $0.0252200 | $0.0246500 | $0.0260100 | $0.0245900 |
| 2018-10-24 | $0.0247200 | $0.0244800 | $0.0251300 | $0.0243500 |
| 2018-10-25 | $0.0244800 | $0.0234600 | $0.0248200 | $0.0232700 |
| 2018-10-26 | $0.0234600 | $0.0231800 | $0.0237000 | $0.0229200 |
| 2018-10-27 | $0.0231800 | $0.0244600 | $0.0269800 | $0.0229000 |
| 2018-10-28 | $0.0244600 | $0.0254300 | $0.0272400 | $0.0238100 |
| 2018-10-29 | $0.0254300 | $0.0237400 | $0.0269600 | $0.0230500 |
| 2018-10-30 | $0.0237400 | $0.0232800 | $0.0242300 | $0.0230300 |
| 2018-10-31 | $0.0234100 | $0.0257500 | $0.0265800 | $0.0234000 |
| 2018-11-01 | $0.0257500 | $0.0263500 | $0.0271200 | $0.0253300 |
| 2018-11-02 | $0.0264800 | $0.0253200 | $0.0268600 | $0.0251300 |
| 2018-11-03 | $0.0253200 | $0.0255700 | $0.0259500 | $0.0248700 |
| 2018-11-04 | $0.0255100 | $0.0246400 | $0.0260600 | $0.0236700 |
| 2018-11-05 | $0.0246400 | $0.0229000 | $0.0247100 | $0.0226500 |
| 2018-11-06 | $0.0229000 | $0.0237200 | $0.0244300 | $0.0221600 |
| 2018-11-07 | $0.0236500 | $0.0244200 | $0.0254000 | $0.0233100 |
| 2018-11-08 | $0.0244300 | $0.0234600 | $0.0244300 | $0.0232700 |
| 2018-11-09 | $0.0234600 | $0.0246200 | $0.0258300 | $0.0229000 |
| 2018-11-10 | $0.0246200 | $0.0243700 | $0.0266700 | $0.0238600 |
| 2018-11-11 | $0.0243700 | $0.0239000 | $0.0246700 | $0.0236500 |
| 2018-11-12 | $0.0239000 | $0.0237200 | $0.0242900 | $0.0233300 |
| 2018-11-13 | $0.0237200 | $0.0221200 | $0.0236500 | $0.0219300 |
| 2018-11-14 | $0.0221200 | $0.0199200 | $0.0219300 | $0.0180300 |
| 2018-11-15 | $0.0199200 | $0.0189800 | $0.0213500 | $0.0183500 |
| 2018-11-16 | $0.0189800 | $0.0188800 | $0.0193800 | $0.0187100 |
| 2018-11-17 | $0.0188800 | $0.0186600 | $0.0190500 | $0.0181000 |
| 2018-11-18 | $0.0186500 | $0.0190900 | $0.0196000 | $0.0185300 |
| 2018-11-19 | $0.0190900 | $0.0145700 | $0.0166400 | $0.0141900 |
| 2018-11-20 | $0.0145700 | $0.0125300 | $0.0138600 | $0.0117700 |
| 2018-11-21 | $0.0125300 | $0.0135500 | $0.0136900 | $0.0122600 |
| 2018-11-22 | $0.0135500 | $0.0118800 | $0.0132600 | $0.0117100 |
| 2018-11-23 | $0.0118800 | $0.0133300 | $0.0142900 | $0.0118600 |
| 2018-11-24 | $0.0133300 | $0.0110200 | $0.0126000 | $0.0107900 |
| 2018-11-25 | $0.0110200 | $0.0111700 | $0.0115700 | $0.0104500 |
| 2018-11-26 | $0.0111700 | $0.0108200 | $0.0109000 | $0.0102200 |
| 2018-11-27 | $0.0108200 | $0.0109700 | $0.0112800 | $0.0105900 |
| 2018-11-28 | $0.0109700 | $0.0131700 | $0.0134300 | $0.0120700 |
| 2018-11-29 | $0.0131700 | $0.0128600 | $0.0137600 | $0.0126500 |
| 2018-11-30 | $0.0128600 | $0.0118700 | $0.0128300 | $0.0114700 |
| 2018-12-01 | $0.0118700 | $0.0129300 | $0.0132600 | $0.0124200 |
| 2018-12-02 | $0.0129300 | $0.0125600 | $0.0129300 | $0.0125100 |
| 2018-12-03 | $0.0125600 | $0.0113400 | $0.0118900 | $0.0110300 |
| 2018-12-04 | $0.0113400 | $0.0118500 | $0.0122000 | $0.0113300 |
| 2018-12-05 | $0.0118500 | $0.0109500 | $0.0113600 | $0.0108000 |
| 2018-12-06 | $0.0109500 | $0.009619 | $0.0103200 | $0.009584 |
| 2018-12-07 | $0.009619 | $0.0099200 | $0.0102600 | $0.009338 |
| 2018-12-08 | $0.0099200 | $0.009760 | $0.0101800 | $0.009726 |
| 2018-12-09 | $0.009760 | $0.0101700 | $0.0105600 | $0.009701 |
| 2018-12-10 | $0.0101700 | $0.009535 | $0.009847 | $0.009361 |
| 2018-12-11 | $0.009535 | $0.009115 | $0.009659 | $0.009047 |
| 2018-12-12 | $0.009115 | $0.009411 | $0.009864 | $0.009307 |
| 2018-12-13 | $0.009411 | $0.008759 | $0.009155 | $0.008659 |
| 2018-12-14 | $0.008759 | $0.008445 | $0.008865 | $0.008348 |
| 2018-12-15 | $0.008445 | $0.008405 | $0.008534 | $0.008340 |
| 2018-12-16 | $0.008405 | $0.008627 | $0.008757 | $0.008366 |
| 2018-12-17 | $0.008627 | $0.009509 | $0.0100400 | $0.009367 |
| 2018-12-18 | $0.009509 | $0.0102900 | $0.0103300 | $0.009884 |
| 2018-12-19 | $0.0102900 | $0.0102800 | $0.0106100 | $0.0102000 |
| 2018-12-20 | $0.0102800 | $0.0118300 | $0.0123300 | $0.0111300 |
| 2018-12-21 | $0.0118300 | $0.0111500 | $0.0114600 | $0.0106400 |
| 2018-12-22 | $0.0111500 | $0.0116100 | $0.0123400 | $0.0113700 |
| 2018-12-23 | $0.0116100 | $0.0115000 | $0.0122600 | $0.0111400 |
| 2018-12-24 | $0.0115000 | $0.0119200 | $0.0122500 | $0.0115500 |
| 2018-12-25 | $0.0119200 | $0.0100500 | $0.0112000 | $0.0100100 |
| 2018-12-26 | $0.0100500 | $0.0101200 | $0.0102800 | $0.0100100 |
| 2018-12-27 | $0.0101200 | $0.009006 | $0.009735 | $0.008969 |
| 2018-12-28 | $0.009006 | $0.0103400 | $0.0108600 | $0.009672 |
| 2018-12-29 | $0.0103400 | $0.009758 | $0.0101400 | $0.009645 |
| 2018-12-30 | $0.009758 | $0.0100500 | $0.0106800 | $0.009896 |
| 2018-12-31 | $0.0100500 | $0.009406 | $0.009818 | $0.009406 |
| 2019-01-01 | $0.009406 | $0.0099330 | $0.0100500 | $0.009545 |
| 2019-01-02 | $0.0099330 | $0.0101400 | $0.0103800 | $0.0099820 |
| 2019-01-03 | $0.0101400 | $0.0099730 | $0.0101700 | $0.009820 |
| 2019-01-04 | $0.0099730 | $0.0102700 | $0.0103800 | $0.0099180 |
| 2019-01-05 | $0.0102700 | $0.0103300 | $0.0105300 | $0.0101000 |
| 2019-01-06 | $0.0103300 | $0.0114900 | $0.0141500 | $0.0107500 |
| 2019-01-07 | $0.0114900 | $0.0108100 | $0.0117100 | $0.0106100 |
| 2019-01-08 | $0.0108100 | $0.0104700 | $0.0108300 | $0.0103800 |
| 2019-01-09 | $0.0104700 | $0.0107700 | $0.0110900 | $0.0103600 |
| 2019-01-10 | $0.0107700 | $0.009611 | $0.0099770 | $0.009244 |
| 2019-01-11 | $0.009611 | $0.009540 | $0.009797 | $0.008953 |
| 2019-01-12 | $0.009540 | $0.009601 | $0.009894 | $0.009198 |
| 2019-01-13 | $0.009601 | $0.009198 | $0.009837 | $0.009091 |
| 2019-01-14 | $0.009198 | $0.0100000 | $0.0104800 | $0.009482 |
| 2019-01-15 | $0.0100000 | $0.0112600 | $0.0129300 | $0.009596 |
| 2019-01-16 | $0.0112600 | $0.0111100 | $0.0130100 | $0.0106800 |
| 2019-01-17 | $0.0111100 | $0.0110900 | $0.0114200 | $0.0106900 |
| 2019-01-18 | $0.0110900 | $0.0116400 | $0.0118200 | $0.0107300 |
| 2019-01-19 | $0.0116400 | $0.0116700 | $0.0119400 | $0.0114900 |
| 2019-01-20 | $0.0116700 | $0.0109900 | $0.0114500 | $0.0107000 |
| 2019-01-21 | $0.0109900 | $0.0113600 | $0.0115700 | $0.0107900 |
| 2019-01-22 | $0.0113600 | $0.0116700 | $0.0123200 | $0.0111300 |
| 2019-01-23 | $0.0116700 | $0.0113200 | $0.0116800 | $0.0111400 |
| 2019-01-24 | $0.0113200 | $0.0112600 | $0.0114800 | $0.0110100 |
| 2019-01-25 | $0.0112600 | $0.0107100 | $0.0113600 | $0.0103200 |
| 2019-01-26 | $0.0107100 | $0.0106500 | $0.0109000 | $0.0105700 |
| 2019-01-27 | $0.0106500 | $0.0102700 | $0.0105900 | $0.0099110 |
| 2019-01-28 | $0.0102700 | $0.009704 | $0.0099460 | $0.009152 |
| 2019-01-29 | $0.009704 | $0.009674 | $0.0100800 | $0.009503 |
| 2019-01-30 | $0.009674 | $0.0099160 | $0.0105100 | $0.009743 |
| 2019-01-31 | $0.0099160 | $0.009616 | $0.0100300 | $0.009444 |
| 2019-02-01 | $0.009616 | $0.009796 | $0.0101400 | $0.009519 |
| 2019-02-02 | $0.009796 | $0.0103500 | $0.0104600 | $0.0099300 |
| 2019-02-03 | $0.0103500 | $0.0100700 | $0.0103800 | $0.0099000 |
| 2019-02-04 | $0.0100700 | $0.0100900 | $0.0103600 | $0.009848 |
| 2019-02-05 | $0.0100900 | $0.0099980 | $0.0101400 | $0.009895 |
| 2019-02-06 | $0.0099980 | $0.009574 | $0.009845 | $0.009506 |
| 2019-02-07 | $0.009574 | $0.0099910 | $0.0100600 | $0.009485 |
| 2019-02-08 | $0.0099570 | $0.0107600 | $0.0108300 | $0.007320 |
| 2019-02-09 | $0.0107600 | $0.0117600 | $0.0136600 | $0.0106600 |
| 2019-02-10 | $0.0117600 | $0.0117200 | $0.0126800 | $0.0113900 |
| 2019-02-11 | $0.0117200 | $0.0112300 | $0.0115600 | $0.0111200 |
| 2019-02-12 | $0.0112300 | $0.0115800 | $0.0117600 | $0.0111800 |
| 2019-02-13 | $0.0115800 | $0.0112500 | $0.0117900 | $0.0112100 |
| 2019-02-14 | $0.0112500 | $0.0108700 | $0.0112300 | $0.0108000 |
| 2019-02-15 | $0.0108700 | $0.0116100 | $0.0120400 | $0.0108500 |
| 2019-02-16 | $0.0116100 | $0.0111000 | $0.0121500 | $0.0109600 |
| 2019-02-17 | $0.0111000 | $0.0111200 | $0.0114500 | $0.0110100 |
| 2019-02-18 | $0.0111200 | $0.0117400 | $0.0119700 | $0.0115400 |
| 2019-02-19 | $0.0117400 | $0.0115000 | $0.0118900 | $0.0114600 |
| 2019-02-20 | $0.0115000 | $0.0124000 | $0.0129600 | $0.0114500 |
| 2019-02-21 | $0.0124000 | $0.0121700 | $0.0127200 | $0.0118100 |
| 2019-02-22 | $0.0121700 | $0.0128300 | $0.0135400 | $0.0122300 |
| 2019-02-23 | $0.0128300 | $0.0127800 | $0.0134800 | $0.0125700 |
| 2019-02-24 | $0.0127800 | $0.0114700 | $0.0120300 | $0.0113100 |
| 2019-02-25 | $0.0114700 | $0.0117700 | $0.0122700 | $0.0115700 |
| 2019-02-26 | $0.0117700 | $0.0125200 | $0.0137400 | $0.0116100 |
| 2019-02-27 | $0.0125200 | $0.0126400 | $0.0129500 | $0.0121400 |
| 2019-02-28 | $0.0126400 | $0.0131500 | $0.0133400 | $0.0122700 |
| 2019-03-01 | $0.0131500 | $0.0131800 | $0.0141800 | $0.0129100 |
| 2019-03-02 | $0.0131800 | $0.0131800 | $0.0133000 | $0.0127200 |
| 2019-03-03 | $0.0131800 | $0.0127300 | $0.0135000 | $0.0126200 |
| 2019-03-04 | $0.0127300 | $0.0128700 | $0.0135800 | $0.0123500 |
| 2019-03-05 | $0.0128700 | $0.0132100 | $0.0136400 | $0.0129800 |
| 2019-03-06 | $0.0132100 | $0.0130600 | $0.0132500 | $0.0128600 |
| 2019-03-07 | $0.0130600 | $0.0130500 | $0.0131600 | $0.0125800 |
| 2019-03-08 | $0.0130500 | $0.0128800 | $0.0135400 | $0.0126900 |
| 2019-03-09 | $0.0128800 | $0.0135400 | $0.0140900 | $0.0131100 |
| 2019-03-10 | $0.0135400 | $0.0139100 | $0.0140700 | $0.0133600 |
| 2019-03-11 | $0.0139100 | $0.0134500 | $0.0162000 | $0.0131700 |
| 2019-03-12 | $0.0134500 | $0.0144700 | $0.0149700 | $0.0132200 |
| 2019-03-13 | $0.0144700 | $0.0146600 | $0.0149700 | $0.0142700 |
| 2019-03-14 | $0.0146600 | $0.0151800 | $0.0161500 | $0.0145600 |
| 2019-03-15 | $0.0151800 | $0.0151200 | $0.0160200 | $0.0150000 |
| 2019-03-16 | $0.0151200 | $0.0152200 | $0.0156200 | $0.0149800 |
| 2019-03-17 | $0.0152200 | $0.0154300 | $0.0161900 | $0.0148300 |
| 2019-03-18 | $0.0154300 | $0.0149200 | $0.0154000 | $0.0148800 |
| 2019-03-19 | $0.0149200 | $0.0153300 | $0.0154900 | $0.0149300 |
| 2019-03-20 | $0.0153300 | $0.0165500 | $0.0167500 | $0.0152900 |
| 2019-03-21 | $0.0165500 | $0.0152700 | $0.0163100 | $0.0150700 |
| 2019-03-22 | $0.0152700 | $0.0154000 | $0.0155600 | $0.0150400 |
| 2019-03-23 | $0.0154000 | $0.0151500 | $0.0154300 | $0.0150300 |
| 2019-03-24 | $0.0151500 | $0.0150600 | $0.0155000 | $0.0147400 |
| 2019-03-25 | $0.0150600 | $0.0149900 | $0.0169500 | $0.0142100 |
| 2019-03-26 | $0.0149900 | $0.0151800 | $0.0156500 | $0.0144300 |
| 2019-03-27 | $0.0151800 | $0.0162600 | $0.0174000 | $0.0155800 |
| 2019-03-28 | $0.0162600 | $0.0161500 | $0.0164300 | $0.0157000 |
| 2019-03-29 | $0.0161500 | $0.0167300 | $0.0168600 | $0.0160300 |
| 2019-03-30 | $0.0167300 | $0.0171300 | $0.0175000 | $0.0162300 |
| 2019-03-31 | $0.0171300 | $0.0178500 | $0.0186700 | $0.0167000 |
| 2019-04-01 | $0.0178500 | $0.0179800 | $0.0183900 | $0.0171000 |
| 2019-04-02 | $0.0179800 | $0.0202200 | $0.0230600 | $0.0193300 |
| 2019-04-03 | $0.0202200 | $0.0192600 | $0.0216000 | $0.0189600 |
| 2019-04-04 | $0.0192600 | $0.0192600 | $0.0196000 | $0.0187200 |
| 2019-04-05 | $0.0192600 | $0.0198900 | $0.0204400 | $0.0196800 |
| 2019-04-06 | $0.0198900 | $0.0195200 | $0.0200300 | $0.0192200 |
| 2019-04-07 | $0.0195200 | $0.0202800 | $0.0208000 | $0.0197100 |
| 2019-04-08 | $0.0202800 | $0.0191100 | $0.0206500 | $0.0188500 |
| 2019-04-09 | $0.0191100 | $0.0188800 | $0.0190900 | $0.0182600 |
| 2019-04-10 | $0.0188800 | $0.0185600 | $0.0198900 | $0.0185600 |
| 2019-04-11 | $0.0185600 | $0.0174200 | $0.0210000 | $0.0156000 |
| 2019-04-12 | $0.0174200 | $0.0178900 | $0.0184500 | $0.0169700 |
| 2019-04-13 | $0.0178900 | $0.0190000 | $0.0208300 | $0.0177800 |
| 2019-04-14 | $0.0190000 | $0.0191100 | $0.0201500 | $0.0189100 |
| 2019-04-15 | $0.0191100 | $0.0189900 | $0.0194400 | $0.0184900 |
| 2019-04-16 | $0.0189900 | $0.0218400 | $0.0224200 | $0.0193900 |
| 2019-04-17 | $0.0218400 | $0.0207900 | $0.0221500 | $0.0203700 |
| 2019-04-18 | $0.0207900 | $0.0217400 | $0.0219000 | $0.0208900 |
| 2019-04-19 | $0.0217400 | $0.0212400 | $0.0220300 | $0.0208100 |
| 2019-04-20 | $0.0212400 | $0.0202900 | $0.0214100 | $0.0200800 |
| 2019-04-21 | $0.0202900 | $0.0198400 | $0.0203200 | $0.0193100 |
| 2019-04-22 | $0.0198400 | $0.0198000 | $0.0207700 | $0.0196900 |
| 2019-04-23 | $0.0198000 | $0.0185000 | $0.0205500 | $0.0185000 |
| 2019-04-24 | $0.0185000 | $0.0174500 | $0.0182700 | $0.0168000 |
| 2019-04-25 | $0.0174500 | $0.0165200 | $0.0178600 | $0.0162600 |
| 2019-04-26 | $0.0165200 | $0.0160200 | $0.0171200 | $0.0157500 |
| 2019-04-27 | $0.0160200 | $0.0171500 | $0.0176200 | $0.0157900 |
| 2019-04-28 | $0.0169600 | $0.0166600 | $0.0176100 | $0.0162900 |
| 2019-04-29 | $0.0166600 | $0.0162400 | $0.0166600 | $0.0154500 |
| 2019-04-30 | $0.0162400 | $0.0173400 | $0.0175500 | $0.0163200 |
| 2019-05-01 | $0.0173400 | $0.0170800 | $0.0177900 | $0.0170300 |
| 2019-05-02 | $0.0170800 | $0.0170000 | $0.0176600 | $0.0163900 |
| 2019-05-03 | $0.0170000 | $0.0166800 | $0.0177800 | $0.0164500 |
| 2019-05-04 | $0.0166800 | $0.0157700 | $0.0170500 | $0.0155300 |
| 2019-05-05 | $0.0157700 | $0.0157000 | $0.0164600 | $0.0155300 |
| 2019-05-06 | $0.0157000 | $0.0165000 | $0.0166700 | $0.0154600 |
| 2019-05-07 | $0.0165000 | $0.0150100 | $0.0168200 | $0.0147800 |
| 2019-05-08 | $0.0150100 | $0.0138600 | $0.0154800 | $0.0138000 |
| 2019-05-09 | $0.0138600 | $0.0133900 | $0.0146300 | $0.0130800 |
| 2019-05-10 | $0.0133900 | $0.0139900 | $0.0153900 | $0.0132300 |
| 2019-05-11 | $0.0139900 | $0.0165400 | $0.0176200 | $0.0147400 |
| 2019-05-12 | $0.0165400 | $0.0147900 | $0.0169600 | $0.0143700 |
| 2019-05-13 | $0.0147900 | $0.0160000 | $0.0181900 | $0.0156100 |
| 2019-05-14 | $0.0160000 | $0.0158000 | $0.0169200 | $0.0150000 |
| 2019-05-15 | $0.0158000 | $0.0176800 | $0.0187400 | $0.0150600 |
| 2019-05-16 | $0.0176800 | $0.0173200 | $0.0187400 | $0.0167700 |
| 2019-05-17 | $0.0173200 | $0.0161400 | $0.0162900 | $0.0151100 |
| 2019-05-18 | $0.0161400 | $0.0168600 | $0.0169300 | $0.0156900 |
| 2019-05-19 | $0.0168600 | $0.0179400 | $0.0203200 | $0.0178600 |
| 2019-05-20 | $0.0179400 | $0.0176800 | $0.0188000 | $0.0168000 |
| 2019-05-21 | $0.0176800 | $0.0191500 | $0.0199500 | $0.0173300 |
| 2019-05-22 | $0.0191500 | $0.0186900 | $0.0202100 | $0.0176200 |
| 2019-05-23 | $0.0186900 | $0.0200100 | $0.0204800 | $0.0188200 |
| 2019-05-24 | $0.0200100 | $0.0198300 | $0.0212700 | $0.0185500 |
| 2019-05-25 | $0.0198300 | $0.0187800 | $0.0199900 | $0.0185400 |
| 2019-05-26 | $0.0187800 | $0.0182400 | $0.0213800 | $0.0181500 |
| 2019-05-27 | $0.0182400 | $0.0184500 | $0.0189800 | $0.0175700 |
| 2019-05-28 | $0.0184500 | $0.0190100 | $0.0211900 | $0.0180500 |
| 2019-05-29 | $0.0190100 | $0.0201900 | $0.0203600 | $0.0180200 |
| 2019-05-30 | $0.0201900 | $0.0182900 | $0.0193700 | $0.0177900 |
| 2019-05-31 | $0.0182900 | $0.0188100 | $0.0189800 | $0.0179600 |
| 2019-06-01 | $0.0188100 | $0.0187400 | $0.0189900 | $0.0183100 |
| 2019-06-02 | $0.0187400 | $0.0199200 | $0.0208800 | $0.0191400 |
| 2019-06-03 | $0.0199200 | $0.0186600 | $0.0209400 | $0.0182600 |
| 2019-06-04 | $0.0186600 | $0.0180400 | $0.0189600 | $0.0175000 |
| 2019-06-05 | $0.0180400 | $0.0182300 | $0.0188500 | $0.0180000 |
| 2019-06-06 | $0.0182300 | $0.0178000 | $0.0183500 | $0.0174900 |
| 2019-06-07 | $0.0178000 | $0.0186500 | $0.0189700 | $0.0180900 |
| 2019-06-08 | $0.0186500 | $0.0188000 | $0.0188800 | $0.0184900 |
| 2019-06-09 | $0.0188000 | $0.0175800 | $0.0182700 | $0.0174300 |
| 2019-06-10 | $0.0175800 | $0.0192500 | $0.0194100 | $0.0180500 |
| 2019-06-11 | $0.0192500 | $0.0184500 | $0.0191600 | $0.0178900 |
| 2019-06-12 | $0.0184500 | $0.0185600 | $0.0191300 | $0.0183900 |
| 2019-06-13 | $0.0185600 | $0.0179500 | $0.0191900 | $0.0177900 |
| 2019-06-14 | $0.0179500 | $0.0171300 | $0.0269500 | $0.0169500 |
| 2019-06-15 | $0.0171300 | $0.0190400 | $0.0216000 | $0.0173500 |
| 2019-06-16 | $0.0190400 | $0.0185000 | $0.0204700 | $0.0180500 |
| 2019-06-17 | $0.0185000 | $0.0183900 | $0.0196100 | $0.0182100 |
| 2019-06-18 | $0.0183900 | $0.0180700 | $0.0191600 | $0.0175300 |
| 2019-06-19 | $0.0180700 | $0.0182800 | $0.0189300 | $0.0179100 |
| 2019-06-20 | $0.0182800 | $0.0171700 | $0.0188800 | $0.0165000 |
| 2019-06-21 | $0.0171700 | $0.0158400 | $0.0186000 | $0.0158400 |
| 2019-06-22 | $0.0158400 | $0.0155000 | $0.0168900 | $0.0143200 |
| 2019-06-23 | $0.0155000 | $0.0154200 | $0.0188900 | $0.0147600 |
| 2019-06-24 | $0.0154200 | $0.0160000 | $0.0164400 | $0.0154500 |
| 2019-06-25 | $0.0160000 | $0.0146800 | $0.0170200 | $0.0146800 |
| 2019-06-26 | $0.0146800 | $0.0139500 | $0.0171700 | $0.0134300 |
| 2019-06-27 | $0.0139500 | $0.0126000 | $0.0136100 | $0.0117100 |
| 2019-06-28 | $0.0126000 | $0.0134700 | $0.0145800 | $0.0129700 |
| 2019-06-29 | $0.0134700 | $0.0136700 | $0.0140200 | $0.0127200 |
| 2019-06-30 | $0.0136700 | $0.0127100 | $0.0138900 | $0.0122800 |
| 2019-07-01 | $0.0127100 | $0.0135600 | $0.0139800 | $0.0123900 |
| 2019-07-02 | $0.0135600 | $0.0133400 | $0.0145300 | $0.0129000 |
| 2019-07-03 | $0.0133400 | $0.0134200 | $0.0147400 | $0.0129400 |
| 2019-07-04 | $0.0134200 | $0.0127200 | $0.0127200 | $0.0118300 |
| 2019-07-05 | $0.0127200 | $0.0138500 | $0.0146200 | $0.0123100 |
| 2019-07-06 | $0.0138500 | $0.0137200 | $0.0142900 | $0.0130500 |
| 2019-07-07 | $0.0137200 | $0.0136500 | $0.0141100 | $0.0135400 |
| 2019-07-08 | $0.0136500 | $0.0121700 | $0.0147600 | $0.0116800 |
| 2019-07-09 | $0.0121700 | $0.0135700 | $0.0177200 | $0.0116900 |
| 2019-07-10 | $0.0135700 | $0.0128300 | $0.0158500 | $0.0124600 |
| 2019-07-11 | $0.0128300 | $0.0115700 | $0.0122500 | $0.0113400 |
| 2019-07-12 | $0.0115700 | $0.0122700 | $0.0126200 | $0.0118000 |
| 2019-07-13 | $0.0122700 | $0.0119300 | $0.0121600 | $0.0117000 |
| 2019-07-14 | $0.0119300 | $0.0104100 | $0.0110200 | $0.009898 |
| 2019-07-15 | $0.0104100 | $0.0104200 | $0.0113900 | $0.0103100 |
| 2019-07-16 | $0.0104200 | $0.008764 | $0.009141 | $0.008764 |
| 2019-07-17 | $0.008764 | $0.009405 | $0.009793 | $0.009017 |
| 2019-07-18 | $0.009405 | $0.009894 | $0.0110600 | $0.009787 |
| 2019-07-19 | $0.009894 | $0.0099010 | $0.0101100 | $0.009690 |
| 2019-07-20 | $0.0099010 | $0.0100100 | $0.0103300 | $0.009899 |
| 2019-07-21 | $0.0100100 | $0.0099520 | $0.0102700 | $0.009740 |
| 2019-07-22 | $0.0099520 | $0.0099130 | $0.0102200 | $0.009603 |
| 2019-07-23 | $0.0099130 | $0.009460 | $0.009657 | $0.009263 |
| 2019-07-24 | $0.009460 | $0.0100700 | $0.0101600 | $0.009186 |
| 2019-07-25 | $0.0100700 | $0.0103800 | $0.0103800 | $0.009784 |
| 2019-07-26 | $0.0103800 | $0.0102400 | $0.0105400 | $0.0101400 |
| 2019-07-27 | $0.0102400 | $0.009384 | $0.0101400 | $0.009194 |
| 2019-07-28 | $0.009384 | $0.009627 | $0.0101000 | $0.009246 |
| 2019-07-29 | $0.009627 | $0.009697 | $0.0100800 | $0.009412 |
| 2019-07-30 | $0.009697 | $0.009883 | $0.009883 | $0.009596 |
| 2019-07-31 | $0.009883 | $0.009686 | $0.0106900 | $0.009585 |
| 2019-08-01 | $0.009686 | $0.009344 | $0.009691 | $0.009344 |
| 2019-08-03 | $0.0103200 | $0.0099470 | $0.0111400 | $0.009839 |
| 2019-08-04 | $0.0099470 | $0.0099540 | $0.0099540 | $0.0099470 |
| 2019-08-10 | $0.007539 | $0.008012 | $0.008389 | $0.007225 |
| 2019-08-11 | $0.008012 | $0.008260 | $0.008260 | $0.008012 |
| 2019-08-17 | $0.006751 | $0.006856 | $0.006981 | $0.006624 |
| 2019-08-18 | $0.006856 | $0.006653 | $0.006856 | $0.006653 |
| 2019-08-24 | $0.007079 | $0.007411 | $0.007513 | $0.006802 |
| 2019-08-25 | $0.007411 | $0.007316 | $0.007411 | $0.007316 |
| 2019-08-31 | $0.006958 | $0.006888 | $0.007583 | $0.006519 |
| 2019-09-01 | $0.006888 | $0.006719 | $0.006888 | $0.006719 |
| 2019-09-07 | $0.005877 | $0.006201 | $0.007778 | $0.005886 |
| 2019-09-08 | $0.006201 | $0.006295 | $0.006295 | $0.006201 |
| 2019-09-14 | $0.006700 | $0.006575 | $0.007073 | $0.006575 |
| 2019-09-15 | $0.006575 | $0.006576 | $0.006576 | $0.006575 |
| 2019-09-21 | $0.008039 | $0.008200 | $0.009000 | $0.007600 |
| 2019-09-22 | $0.008200 | $0.008191 | $0.008200 | $0.008191 |
| 2019-09-28 | $0.007873 | $0.008218 | $0.008547 | $0.007807 |
| 2019-09-29 | $0.008218 | $0.008224 | $0.008224 | $0.008218 |
| 2019-10-05 | $0.008413 | $0.008264 | $0.008754 | $0.008100 |
| 2019-10-06 | $0.008264 | $0.008173 | $0.008264 | $0.008173 |
| 2019-10-12 | $0.007875 | $0.007891 | $0.007896 | $0.007501 |
| 2019-10-13 | $0.007891 | $0.007875 | $0.007891 | $0.007875 |
| 2019-10-19 | $0.007602 | $0.007465 | $0.007551 | $0.007380 |
| 2019-10-20 | $0.007465 | $0.007503 | $0.007503 | $0.007465 |
| 2019-10-26 | $0.007197 | $0.007341 | $0.007708 | $0.006882 |
| 2019-10-27 | $0.007341 | $0.007222 | $0.007341 | $0.007222 |
| 2019-11-02 | $0.007791 | $0.007696 | $0.007859 | $0.007584 |
| 2019-11-03 | $0.007696 | $0.007705 | $0.007705 | $0.007696 |
| 2019-11-09 | $0.007569 | $0.007502 | $0.007634 | $0.007419 |
| 2019-11-10 | $0.007502 | $0.007450 | $0.007502 | $0.007450 |
| 2019-11-16 | $0.008215 | $0.008409 | $0.008494 | $0.008069 |
| 2019-11-17 | $0.008409 | $0.008499 | $0.008499 | $0.008409 |
| 2019-11-23 | $0.006846 | $0.007132 | $0.007250 | $0.006873 |
| 2019-11-24 | $0.007132 | $0.007119 | $0.007132 | $0.007119 |
| 2019-11-30 | $0.008779 | $0.008019 | $0.008549 | $0.007944 |
| 2019-12-01 | $0.008019 | $0.008101 | $0.008101 | $0.008019 |
| 2019-12-07 | $0.009146 | $0.009662 | $0.0105700 | $0.008832 |
| 2019-12-08 | $0.009662 | $0.009712 | $0.009712 | $0.009662 |
| 2019-12-14 | $0.008496 | $0.007673 | $0.008383 | $0.007459 |
| 2019-12-15 | $0.007673 | $0.007440 | $0.007673 | $0.007440 |
| 2019-12-21 | $0.006699 | $0.006522 | $0.006737 | $0.006522 |
| 2019-12-22 | $0.006522 | $0.006533 | $0.006533 | $0.006522 |
| 2019-12-28 | $0.005803 | $0.005860 | $0.006007 | $0.005714 |
| 2019-12-29 | $0.005860 | $0.005862 | $0.005862 | $0.005860 |
| 2020-01-04 | $0.005947 | $0.005962 | $0.006088 | $0.005868 |
| 2020-01-05 | $0.005962 | $0.005947 | $0.005962 | $0.005947 |
| 2020-01-11 | $0.005897 | $0.005976 | $0.006461 | $0.005734 |
| 2020-01-12 | $0.005976 | $0.005938 | $0.005976 | $0.005938 |
| 2020-01-18 | $0.006050 | $0.006096 | $0.006421 | $0.006044 |
| 2020-01-19 | $0.006096 | $0.005993 | $0.006096 | $0.005993 |
| 2020-01-25 | $0.005649 | $0.005593 | $0.006094 | $0.005510 |
| 2020-01-26 | $0.005593 | $0.005672 | $0.005672 | $0.005593 |
| 2020-02-01 | $0.005492 | $0.005763 | $0.005775 | $0.005598 |
| 2020-02-02 | $0.005763 | $0.005774 | $0.005774 | $0.005763 |
| 2020-02-08 | $0.007361 | $0.007592 | $0.007863 | $0.007092 |
| 2020-02-09 | $0.007592 | $0.007572 | $0.007592 | $0.007572 |
| 2020-02-15 | $0.009221 | $0.008337 | $0.008932 | $0.008138 |
| 2020-02-16 | $0.008337 | $0.008516 | $0.008516 | $0.008337 |
| 2020-02-22 | $0.007251 | $0.007088 | $0.007513 | $0.007010 |
| 2020-02-23 | $0.007088 | $0.007048 | $0.007088 | $0.007048 |
| 2020-02-29 | $0.006060 | $0.005981 | $0.006033 | $0.005769 |
| 2020-03-01 | $0.005981 | $0.005821 | $0.005981 | $0.005821 |
| 2020-03-07 | $0.006606 | $0.006202 | $0.006602 | $0.006157 |
| 2020-03-08 | $0.006202 | $0.006118 | $0.006202 | $0.006118 |
| 2020-03-14 | $0.0031540 | $0.0032740 | $0.0033790 | $0.0029570 |
| 2020-03-15 | $0.0032740 | $0.0030780 | $0.0032740 | $0.0030780 |
| 2020-03-21 | $0.0032890 | $0.0034070 | $0.0035310 | $0.0032220 |
| 2020-03-22 | $0.0034070 | $0.0033980 | $0.0034070 | $0.0033980 |
| 2020-03-28 | $0.0032550 | $0.0032510 | $0.0033760 | $0.0031260 |
| 2020-03-29 | $0.0032510 | $0.0032500 | $0.0032510 | $0.0032500 |
| 2020-04-04 | $0.0035070 | $0.0034370 | $0.0036440 | $0.0034370 |
| 2020-04-05 | $0.0034370 | $0.0034440 | $0.0034440 | $0.0034370 |
| 2020-04-11 | $0.0037130 | $0.0036500 | $0.0039260 | $0.0035130 |
| 2020-04-12 | $0.0036500 | $0.0036600 | $0.0036600 | $0.0036500 |
| 2020-04-18 | $0.0038700 | $0.0040680 | $0.006029 | $0.0039230 |
| 2020-04-19 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2020-04-25 | $0.0038300 | $0.0037730 | $0.0039240 | $0.0037730 |
| 2020-04-26 | $0.0037730 | $0.0037670 | $0.0037730 | $0.0037670 |
| 2020-05-02 | $0.0040610 | $0.0039520 | $0.0041310 | $0.0039520 |
| 2020-05-03 | $0.0039520 | $0.0039530 | $0.0039530 | $0.0039520 |
| 2020-05-09 | $0.005198 | $0.0049610 | $0.005057 | $0.0047710 |
| 2020-05-10 | $0.0049610 | $0.0049570 | $0.0049610 | $0.0049570 |
| 2020-05-16 | $0.007263 | $0.006946 | $0.007604 | $0.006665 |
| 2020-05-17 | $0.006946 | $0.006819 | $0.006946 | $0.006819 |
| 2020-05-23 | $0.007061 | $0.006982 | $0.007441 | $0.006338 |
| 2020-05-24 | $0.006982 | $0.006974 | $0.006982 | $0.006974 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006596 | $0.006305 |
| 2020-05-31 | $0.006402 | $0.006293 | $0.006402 | $0.006293 |
| 2020-06-06 | $0.006928 | $0.007254 | $0.007350 | $0.006867 |
| 2020-06-07 | $0.007254 | $0.007241 | $0.007254 | $0.007241 |
| 2020-06-13 | $0.006814 | $0.007194 | $0.007194 | $0.006721 |
| 2020-06-14 | $0.007194 | $0.007197 | $0.007197 | $0.007194 |
| 2020-06-20 | $0.007348 | $0.007394 | $0.007581 | $0.007300 |
| 2020-06-21 | $0.007394 | $0.007397 | $0.007397 | $0.007394 |
| 2020-06-27 | $0.006960 | $0.006305 | $0.006845 | $0.006035 |
| 2020-06-28 | $0.006305 | $0.006299 | $0.006305 | $0.006299 |
| 2020-07-04 | $0.005984 | $0.006217 | $0.006491 | $0.005942 |
| 2020-07-05 | $0.006217 | $0.006216 | $0.006217 | $0.006216 |
| 2020-07-11 | $0.007617 | $0.007944 | $0.008129 | $0.007482 |
| 2020-07-12 | $0.007944 | $0.007945 | $0.007945 | $0.007944 |
| 2020-07-18 | $0.007509 | $0.007984 | $0.008076 | $0.007158 |
| 2020-07-19 | $0.007984 | $0.007986 | $0.007986 | $0.007984 |
| 2020-07-25 | $0.008977 | $0.008835 | $0.009611 | $0.008446 |
| 2020-07-26 | $0.008835 | $0.008917 | $0.008917 | $0.008835 |
| 2020-08-01 | $0.009423 | $0.009686 | $0.0099220 | $0.009332 |
| 2020-08-02 | $0.009686 | $0.009581 | $0.009686 | $0.009581 |
| 2020-08-08 | $0.009399 | $0.0105900 | $0.0105900 | $0.009534 |
| 2020-08-09 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2020-08-15 | $0.0116600 | $0.0113900 | $0.0126900 | $0.0105600 |
| 2020-08-16 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113900 |
| 2020-08-22 | $0.0113000 | $0.0115500 | $0.0115500 | $0.0109700 |
| 2020-08-23 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115500 |
| 2020-08-29 | $0.0150000 | $0.0158400 | $0.0163000 | $0.0141200 |
| 2020-08-30 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0158400 |
| 2020-09-05 | $0.0105700 | $0.0100700 | $0.0106800 | $0.009660 |
| 2020-09-06 | $0.0100700 | $0.0100600 | $0.0100700 | $0.0100600 |
| 2020-09-12 | $0.0107100 | $0.0107600 | $0.0109700 | $0.0105500 |
| 2020-09-13 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-09-19 | $0.009735 | $0.0099750 | $0.0103100 | $0.009754 |
| 2020-09-20 | $0.0099750 | $0.0099740 | $0.0099750 | $0.0099740 |
| 2020-09-26 | $0.0099460 | $0.0100900 | $0.0104100 | $0.009768 |
| 2020-09-27 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2020-10-03 | $0.009202 | $0.009075 | $0.009286 | $0.008969 |
| 2020-10-04 | $0.009075 | $0.009072 | $0.009075 | $0.009072 |
| 2020-10-10 | $0.009289 | $0.009493 | $0.0104000 | $0.009380 |
| 2020-10-11 | $0.009493 | $0.009494 | $0.009494 | $0.009493 |
| 2020-10-17 | $0.009288 | $0.009549 | $0.009663 | $0.009208 |
| 2020-10-18 | $0.009549 | $0.009544 | $0.009549 | $0.009544 |
| 2020-10-24 | $0.009703 | $0.009713 | $0.009845 | $0.009451 |
| 2020-10-25 | $0.009713 | $0.009572 | $0.009713 | $0.009572 |
Description
Cindicator Crypto ICO Description
Founded in 2015, Cindicator is a fintech company improving investment decision-making amid high uncertainty through predictive analytics. Cindicator uses blockchain technology to create a unique ecosystem of 130,000 decentralized analysts whose insights are enhanced by AI. We call it Hybrid Intelligence. Сindicator’s founders envision a future where the collective intelligence of analysts, data scientists, and investors is leveraged by AI to solve the most pressing problems of the post-capitalist era. Alternative website: https://app.cindicator.com/
技术
Cindicator Crypto Technology
Sorry, detailed technology about Cindicator is not currently available
特征
Cindicator Crypto Features
Sorry, detailed features about Cindicator is not currently available
ICO Status
Cindicator ICO Details
ICO 状态
Finished
令牌供应
2000000004.6079
开始日期
2017-09-12
结束日期
2017-10-12
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Russia
法律顾问
N/A
白皮书
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约