日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2017-12-28 | $0.2072000 | $0.3870000 | $0.3870000 | $0.1935000 |
2017-12-29 | $0.3870000 | $0.2589000 | $0.4068000 | $0.1923000 |
2017-12-30 | $0.2589000 | $0.2425000 | $0.2980000 | $0.1802000 |
2017-12-31 | $0.2425000 | $0.2890000 | $0.3039000 | $0.2372000 |
2018-01-01 | $0.2890000 | $0.2949000 | $0.3100000 | $0.2420000 |
2018-01-02 | $0.2949000 | $0.2586000 | $0.3448000 | $0.1896000 |
2018-01-03 | $0.2586000 | $0.2070000 | $0.3576000 | $0.1694000 |
2018-01-04 | $0.2070000 | $0.2268000 | $0.2929000 | $0.1890000 |
2018-01-05 | $0.2268000 | $0.1934000 | $0.2515000 | $0.1451000 |
2018-01-06 | $0.1934000 | $0.3221000 | $0.3321000 | $0.1812000 |
2018-01-07 | $0.3221000 | $0.2459000 | $0.3577000 | $0.1677000 |
2018-01-08 | $0.2459000 | $0.2272000 | $0.2613000 | $0.2159000 |
2018-01-09 | $0.2272000 | $0.2321000 | $0.2965000 | $0.2192000 |
2018-01-10 | $0.2321000 | $0.2248000 | $0.2498000 | $0.1998000 |
2018-01-11 | $0.2248000 | $0.2165000 | $0.2393000 | $0.1937000 |
2018-01-12 | $0.2165000 | $0.2270000 | $0.2648000 | $0.1892000 |
2018-01-13 | $0.2270000 | $0.2216000 | $0.2493000 | $0.1939000 |
2018-01-14 | $0.2216000 | $0.2175000 | $0.2447000 | $0.2039000 |
2018-01-15 | $0.2175000 | $0.1918000 | $0.2302000 | $0.1918000 |
2018-01-16 | $0.1918000 | $0.1470000 | $0.1785000 | $0.1470000 |
2018-01-17 | $0.1470000 | $0.1640000 | $0.1640000 | $0.1127000 |
2018-01-18 | $0.1640000 | $0.1216000 | $0.1722000 | $0.1114000 |
2018-01-19 | $0.1216000 | $0.1867000 | $0.1971000 | $0.0934 |
2018-01-20 | $0.1867000 | $0.2301000 | $0.2876000 | $0.1841000 |
2018-01-21 | $0.2301000 | $0.2098000 | $0.2623000 | $0.1783000 |
2018-01-22 | $0.2098000 | $0.2099000 | $0.2099000 | $0.1799000 |
2018-01-23 | $0.2099000 | $0.1772000 | $0.2067000 | $0.1674000 |
2018-01-24 | $0.1772000 | $0.2124000 | $0.2442000 | $0.1911000 |
2018-01-25 | $0.2123000 | $0.2302000 | $0.2302000 | $0.1988000 |
2018-01-26 | $0.2302000 | $0.1887000 | $0.2307000 | $0.1887000 |
2018-01-27 | $0.1887000 | $0.1996000 | $0.2218000 | $0.1885000 |
2018-01-28 | $0.1996000 | $0.2217000 | $0.2463000 | $0.1971000 |
2018-01-29 | $0.2217000 | $0.2574000 | $0.2574000 | $0.1638000 |
2018-01-30 | $0.2574000 | $0.2021000 | $0.2340000 | $0.1702000 |
2018-01-31 | $0.2021000 | $0.2000000 | $0.2223000 | $0.1778000 |
2018-02-01 | $0.2000000 | $0.1539000 | $0.1847000 | $0.1539000 |
2018-02-02 | $0.1539000 | $0.1560000 | $0.1743000 | $0.1284000 |
2018-02-03 | $0.1560000 | $0.1359000 | $0.1650000 | $0.1359000 |
2018-02-04 | $0.1359000 | $0.1241000 | $0.1241000 | $0.0993100 |
2018-02-05 | $0.1240000 | $0.0904 | $0.1043000 | $0.0695 |
2018-02-06 | $0.0904 | $0.1335000 | $0.1413000 | $0.0707 |
2018-02-07 | $0.1335000 | $0.1278000 | $0.1353000 | $0.1128000 |
2018-02-08 | $0.1278000 | $0.1383000 | $0.1383000 | $0.1302000 |
2018-02-09 | $0.1383000 | $0.1317000 | $0.1492000 | $0.1229000 |
2018-02-10 | $0.1316000 | $0.1106000 | $0.1276000 | $0.1021000 |
2018-02-11 | $0.1106000 | $0.0892 | $0.1136000 | $0.0730 |
2018-02-12 | $0.0892 | $0.1038000 | $0.1125000 | $0.0865 |
2018-02-13 | $0.1038000 | $0.1009000 | $0.1093000 | $0.1009000 |
2018-02-14 | $0.1009000 | $0.1104000 | $0.1196000 | $0.1012000 |
2018-02-15 | $0.1104000 | $0.1206000 | $0.1299000 | $0.1114000 |
2018-02-16 | $0.1206000 | $0.0938 | $0.1313000 | $0.0938 |
2018-02-17 | $0.0938 | $0.1072000 | $0.1267000 | $0.0975 |
2018-02-18 | $0.1072000 | $0.0914 | $0.1097000 | $0.0731 |
2018-02-19 | $0.0914 | $0.1222000 | $0.1222000 | $0.0940 |
2018-02-20 | $0.1222000 | $0.1063000 | $0.1151000 | $0.1063000 |
2018-02-21 | $0.1063000 | $0.1008000 | $0.1092000 | $0.1008000 |
2018-02-22 | $0.1008000 | $0.0966 | $0.1126000 | $0.0885 |
2018-02-23 | $0.0966 | $0.1026000 | $0.1197000 | $0.0940 |
2018-02-24 | $0.1026000 | $0.0917 | $0.1084000 | $0.0917 |
2018-02-25 | $0.0917 | $0.1008000 | $0.1008000 | $0.0840 |
2018-02-26 | $0.1008000 | $0.1128000 | $0.1215000 | $0.0954 |
2018-02-27 | $0.1128000 | $0.1307000 | $0.1307000 | $0.1133000 |
2018-02-28 | $0.1307000 | $0.1107000 | $0.1277000 | $0.1107000 |
2018-03-01 | $0.1107000 | $0.1131000 | $0.1392000 | $0.1131000 |
2018-03-02 | $0.1131000 | $0.1112000 | $0.1369000 | $0.1027000 |
2018-03-03 | $0.1112000 | $0.1112000 | $0.1198000 | $0.1112000 |
2018-03-04 | $0.1112000 | $0.1211000 | $0.1211000 | $0.0865 |
2018-03-05 | $0.1211000 | $0.1104000 | $0.1189000 | $0.0934 |
2018-03-06 | $0.1104000 | $0.0979 | $0.1060000 | $0.0897 |
2018-03-07 | $0.0979 | $0.0826 | $0.0977 | $0.0826 |
2018-03-08 | $0.0826 | $0.0769 | $0.0909 | $0.0769 |
2018-03-09 | $0.0769 | $0.0872 | $0.0872 | $0.0800 |
2018-03-10 | $0.0872 | $0.0819 | $0.0887 | $0.0682 |
2018-03-11 | $0.0819 | $0.0864 | $0.0864 | $0.0792 |
2018-03-12 | $0.0864 | $0.0767 | $0.0906 | $0.0767 |
2018-03-13 | $0.0767 | $0.0690 | $0.0828 | $0.0414000 |
2018-03-14 | $0.0690 | $0.0675 | $0.0736 | $0.0613 |
2018-03-15 | $0.0675 | $0.0794 | $0.0794 | $0.0672 |
2018-03-16 | $0.0794 | $0.0721 | $0.0781 | $0.0661 |
2018-03-17 | $0.0721 | $0.0605 | $0.0715 | $0.0605 |
2018-03-18 | $0.0605 | $0.0645 | $0.0699 | $0.0591 |
2018-03-19 | $0.0645 | $0.0611 | $0.0722 | $0.0611 |
2018-03-20 | $0.0611 | $0.0613 | $0.0669 | $0.0558 |
2018-03-21 | $0.0613 | $0.0560 | $0.0672 | $0.0560 |
2018-03-22 | $0.0560 | $0.0594 | $0.0648 | $0.0540 |
2018-03-23 | $0.0594 | $0.0598 | $0.0653 | $0.0598 |
2018-03-24 | $0.0598 | $0.0624 | $0.0624 | $0.0572 |
2018-03-25 | $0.0624 | $0.0575 | $0.0628 | $0.0575 |
2018-03-26 | $0.0575 | $0.0584 | $0.0584 | $0.0486300 |
2018-03-27 | $0.0583 | $0.0493700 | $0.0583 | $0.0493700 |
2018-03-28 | $0.0493700 | $0.0490500 | $0.0535 | $0.0490500 |
2018-03-29 | $0.0490500 | $0.0460700 | $0.0460700 | $0.0383900 |
2018-03-30 | $0.0460800 | $0.0393800 | $0.0472600 | $0.0393800 |
2018-03-31 | $0.0393800 | $0.0433500 | $0.0433500 | $0.0394100 |
2018-04-01 | $0.0433500 | $0.0416700 | $0.0416700 | $0.0378900 |
2018-04-02 | $0.0416700 | $0.0384700 | $0.0423100 | $0.0384700 |
2018-04-03 | $0.0384700 | $0.0457500 | $0.0457500 | $0.0415900 |
2018-04-04 | $0.0457500 | $0.0416500 | $0.0416500 | $0.0378700 |
2018-04-05 | $0.0416500 | $0.0457600 | $0.0457600 | $0.0381400 |
2018-04-06 | $0.0457700 | $0.0407400 | $0.0444400 | $0.0407400 |
2018-04-07 | $0.0407400 | $0.0423500 | $0.0462000 | $0.0423500 |
2018-04-08 | $0.0423500 | $0.0440800 | $0.0480900 | $0.0400700 |
2018-04-09 | $0.0440800 | $0.0438900 | $0.0438900 | $0.0399000 |
2018-04-10 | $0.0438900 | $0.0415600 | $0.0457200 | $0.0374100 |
2018-04-11 | $0.0415600 | $0.0430400 | $0.0473500 | $0.0430400 |
2018-04-12 | $0.0430400 | $0.0543 | $0.0543 | $0.0494000 |
2018-04-13 | $0.0543 | $0.0545 | $0.0545 | $0.0495000 |
2018-04-14 | $0.0545 | $0.0452500 | $0.0553 | $0.0452500 |
2018-04-15 | $0.0452500 | $0.0588 | $0.0588 | $0.0480700 |
2018-04-16 | $0.0588 | $0.0460500 | $0.0563 | $0.0460500 |
2018-04-17 | $0.0460500 | $0.0553 | $0.0553 | $0.0452700 |
2018-04-18 | $0.0553 | $0.0578 | $0.0631 | $0.0526 |
2018-04-19 | $0.0578 | $0.0567 | $0.0681 | $0.0567 |
2018-04-20 | $0.0567 | $0.0679 | $0.0679 | $0.0555 |
2018-04-21 | $0.0679 | $0.0545 | $0.0666 | $0.0545 |
2018-04-22 | $0.0545 | $0.0559 | $0.0684 | $0.0559 |
2018-04-23 | $0.0559 | $0.0709 | $0.0709 | $0.0580 |
2018-04-24 | $0.0709 | $0.0774 | $0.0774 | $0.0703 |
2018-04-25 | $0.0774 | $0.0618 | $0.0680 | $0.0618 |
2018-04-26 | $0.0618 | $0.0794 | $0.0860 | $0.0662 |
2018-04-27 | $0.0794 | $0.0836 | $0.0836 | $0.0643 |
2018-04-28 | $0.0836 | $0.0820 | $0.0888 | $0.0683 |
2018-04-29 | $0.0820 | $0.0827 | $0.0827 | $0.0689 |
2018-04-30 | $0.0827 | $0.0737 | $0.0804 | $0.0737 |
2018-05-01 | $0.0737 | $0.0805 | $0.0805 | $0.0738 |
2018-05-02 | $0.0805 | $0.0755 | $0.0824 | $0.0755 |
2018-05-03 | $0.0755 | $0.0933 | $0.0933 | $0.0855 |
2018-05-04 | $0.0933 | $0.0941 | $0.0941 | $0.0863 |
2018-05-05 | $0.0941 | $0.0898 | $0.0980 | $0.0898 |
2018-05-06 | $0.0898 | $0.0869 | $0.0949 | $0.0869 |
2018-05-07 | $0.0869 | $0.0752 | $0.0903 | $0.0752 |
2018-05-08 | $0.0752 | $0.0897 | $0.0897 | $0.0748 |
2018-05-09 | $0.0897 | $0.0826 | $0.0902 | $0.0826 |
2018-05-10 | $0.0826 | $0.0868 | $0.0941 | $0.0796 |
2018-05-11 | $0.0868 | $0.0746 | $0.0881 | $0.0746 |
2018-05-12 | $0.0746 | $0.0820 | $0.0820 | $0.0752 |
2018-05-13 | $0.0820 | $0.0802 | $0.0875 | $0.0729 |
2018-05-14 | $0.0802 | $0.0727 | $0.0873 | $0.0727 |
2018-05-15 | $0.0727 | $0.0635 | $0.0847 | $0.0635 |
2018-05-16 | $0.0635 | $0.0777 | $0.0777 | $0.0636 |
2018-05-17 | $0.0777 | $0.0735 | $0.0735 | $0.0602 |
2018-05-18 | $0.0735 | $0.0694 | $0.0763 | $0.0694 |
2018-05-19 | $0.0694 | $0.0766 | $0.0766 | $0.0696 |
2018-05-20 | $0.0766 | $0.0644 | $0.0787 | $0.0644 |
2018-05-21 | $0.0644 | $0.0766 | $0.0766 | $0.0627 |
2018-05-22 | $0.0766 | $0.0705 | $0.0705 | $0.0641 |
2018-05-23 | $0.0705 | $0.0577 | $0.0635 | $0.0577 |
2018-05-24 | $0.0577 | $0.0663 | $0.0663 | $0.0603 |
2018-05-25 | $0.0663 | $0.0643 | $0.0643 | $0.0585 |
2018-05-26 | $0.0643 | $0.0644 | $0.0644 | $0.0586 |
2018-05-27 | $0.0644 | $0.0627 | $0.0627 | $0.0570 |
2018-05-28 | $0.0627 | $0.0512 | $0.0563 | $0.0512 |
2018-05-29 | $0.0512 | $0.0623 | $0.0623 | $0.0567 |
2018-05-30 | $0.0623 | $0.0557 | $0.0613 | $0.0557 |
2018-05-31 | $0.0557 | $0.0577 | $0.0635 | $0.0577 |
2018-06-01 | $0.0577 | $0.0637 | $0.0637 | $0.0579 |
2018-06-02 | $0.0637 | $0.0650 | $0.0650 | $0.0591 |
2018-06-03 | $0.0650 | $0.0619 | $0.0681 | $0.0619 |
2018-06-04 | $0.0619 | $0.0354800 | $0.0650 | $0.0236500 |
2018-06-05 | $0.0354800 | $0.0486600 | $0.0547 | $0.0364900 |
2018-06-06 | $0.0486600 | $0.0485000 | $0.0546 | $0.0485000 |
2018-06-07 | $0.0485000 | $0.0544 | $0.0544 | $0.0423100 |
2018-06-08 | $0.0544 | $0.0479600 | $0.0540 | $0.0479600 |
2018-06-09 | $0.0479600 | $0.0534 | $0.0534 | $0.0474700 |
2018-06-10 | $0.0534 | $0.0419800 | $0.0472300 | $0.0314800 |
2018-06-11 | $0.0419800 | $0.0371800 | $0.0478000 | $0.0371800 |
2018-06-12 | $0.0371800 | $0.0346200 | $0.0445100 | $0.0346200 |
2018-06-13 | $0.0346200 | $0.0381000 | $0.0381000 | $0.0333400 |
2018-06-14 | $0.0381000 | $0.0363900 | $0.0415900 | $0.0363900 |
2018-06-15 | $0.0363900 | $0.0341300 | $0.0438800 | $0.0341300 |
2018-06-16 | $0.0341300 | $0.0348100 | $0.0447500 | $0.0348100 |
2018-06-17 | $0.0348100 | $0.0347700 | $0.0397400 | $0.0347700 |
2018-06-18 | $0.0347800 | $0.0362300 | $0.0414100 | $0.0362300 |
2018-06-19 | $0.0362300 | $0.0376900 | $0.0430800 | $0.0376900 |
2018-06-20 | $0.0376900 | $0.0482500 | $0.0482500 | $0.0375300 |
2018-06-21 | $0.0482500 | $0.0420600 | $0.0473200 | $0.0420600 |
2018-06-22 | $0.0420600 | $0.0415900 | $0.0462200 | $0.0323500 |
2018-06-23 | $0.0415900 | $0.0426800 | $0.0426800 | $0.0379300 |
2018-06-24 | $0.0426800 | $0.0409700 | $0.0409700 | $0.0364200 |
2018-06-25 | $0.0409700 | $0.0367100 | $0.0458800 | $0.0367100 |
2018-06-26 | $0.0367000 | $0.0386600 | $0.0429600 | $0.0343700 |
2018-06-27 | $0.0386900 | $0.0397600 | $0.0441700 | $0.0353400 |
2018-06-28 | $0.0397600 | $0.0420700 | $0.0420700 | $0.0336600 |
2018-06-29 | $0.0420700 | $0.0348200 | $0.0435300 | $0.0348200 |
2018-06-30 | $0.0348200 | $0.0362700 | $0.0453400 | $0.0362700 |
2018-07-01 | $0.0362700 | $0.0406800 | $0.0406800 | $0.0361600 |
2018-07-02 | $0.0406800 | $0.0381300 | $0.0476600 | $0.0381300 |
2018-07-03 | $0.0381300 | $0.0415800 | $0.0415800 | $0.0323400 |
2018-07-04 | $0.0415600 | $0.0373800 | $0.0420500 | $0.0327000 |
2018-07-05 | $0.0373800 | $0.0420800 | $0.0420800 | $0.0327300 |
2018-07-06 | $0.0420800 | $0.0375900 | $0.0422900 | $0.0375900 |
2018-07-07 | $0.0375900 | $0.0388600 | $0.0388600 | $0.0388600 |
2018-07-08 | $0.0388700 | $0.0389000 | $0.0437600 | $0.0389000 |
2018-07-09 | $0.0389000 | $0.0424300 | $0.0424300 | $0.0377200 |
2018-07-10 | $0.0424300 | $0.0346200 | $0.0389400 | $0.0346200 |
2018-07-11 | $0.0346200 | $0.0356500 | $0.0401000 | $0.0356500 |
2018-07-12 | $0.0356500 | $0.0387800 | $0.0387800 | $0.0344700 |
2018-07-13 | $0.0387800 | $0.0346000 | $0.0389200 | $0.0346000 |
2018-07-14 | $0.0346000 | $0.0390400 | $0.0390400 | $0.0347000 |
2018-07-15 | $0.0390400 | $0.0404700 | $0.0404700 | $0.0404700 |
2018-07-16 | $0.0404700 | $0.0383000 | $0.0430900 | $0.0383000 |
2018-07-17 | $0.0383000 | $0.0449200 | $0.0449200 | $0.0399200 |
2018-07-18 | $0.0449200 | $0.0383200 | $0.0431100 | $0.0335300 |
2018-07-19 | $0.0383200 | $0.0374900 | $0.0374900 | $0.0374900 |
2018-07-20 | $0.0374900 | $0.0314200 | $0.0359100 | $0.0314200 |
2018-07-21 | $0.0314200 | $0.0322700 | $0.0322700 | $0.0322700 |
2018-07-22 | $0.0322700 | $0.0366100 | $0.0366100 | $0.0320400 |
2018-07-23 | $0.0366100 | $0.0314700 | $0.0359700 | $0.0314700 |
2018-07-24 | $0.0314700 | $0.0335600 | $0.0383600 | $0.0287700 |
2018-07-25 | $0.0335500 | $0.0377000 | $0.0377000 | $0.0329900 |
2018-07-26 | $0.0377100 | $0.0323400 | $0.0415800 | $0.0323400 |
2018-07-27 | $0.0323400 | $0.0375800 | $0.0375800 | $0.0328800 |
2018-07-28 | $0.0375800 | $0.0374800 | $0.0374800 | $0.0374800 |
2018-07-29 | $0.0374800 | $0.0373000 | $0.0373000 | $0.0279700 |
2018-07-30 | $0.0373000 | $0.0273900 | $0.0365200 | $0.0273900 |
2018-07-31 | $0.0273900 | $0.0302400 | $0.0345600 | $0.0259200 |
2018-08-01 | $0.0302400 | $0.0335900 | $0.0335900 | $0.0293900 |
2018-08-02 | $0.0335900 | $0.0328700 | $0.0328700 | $0.0328700 |
2018-08-03 | $0.0328700 | $0.0250600 | $0.0334100 | $0.0250600 |
2018-08-04 | $0.0250600 | $0.0244100 | $0.0284800 | $0.0244100 |
2018-08-05 | $0.0244100 | $0.0286200 | $0.0286200 | $0.0245300 |
2018-08-06 | $0.0286100 | $0.0283500 | $0.0283500 | $0.0243000 |
2018-08-07 | $0.0283500 | $0.0226800 | $0.0264600 | $0.0226800 |
2018-08-08 | $0.0226800 | $0.0248900 | $0.0248900 | $0.0213300 |
2018-08-09 | $0.0248900 | $0.0254500 | $0.0290800 | $0.0254500 |
2018-08-10 | $0.0254500 | $0.0265300 | $0.0265300 | $0.0232100 |
2018-08-11 | $0.0265200 | $0.0190800 | $0.0254400 | $0.0190800 |
2018-08-12 | $0.0190800 | $0.0222700 | $0.0254600 | $0.0190900 |
2018-08-13 | $0.0222700 | $0.0227200 | $0.0227200 | $0.0170400 |
2018-08-14 | $0.0227200 | $0.0194800 | $0.0222600 | $0.0167000 |
2018-08-15 | $0.0194800 | $0.0225000 | $0.0225000 | $0.0196900 |
2018-08-16 | $0.0225000 | $0.0200800 | $0.0229400 | $0.0172100 |
2018-08-17 | $0.0200800 | $0.0254100 | $0.0254100 | $0.0222300 |
2018-08-18 | $0.0254100 | $0.0206400 | $0.0235900 | $0.0176900 |
2018-08-19 | $0.0206400 | $0.0209700 | $0.0239700 | $0.0209700 |
2018-08-20 | $0.0209700 | $0.0189600 | $0.0189600 | $0.0189600 |
2018-08-21 | $0.0189500 | $0.0196800 | $0.0224900 | $0.0168700 |
2018-08-22 | $0.0196800 | $0.0189300 | $0.0189300 | $0.0162200 |
2018-08-23 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0165500 |
2018-08-24 | $0.0193100 | $0.0197000 | $0.0197000 | $0.0168800 |
2018-08-25 | $0.0197000 | $0.0166500 | $0.0194300 | $0.0166500 |
2018-08-26 | $0.0166500 | $0.0192000 | $0.0192000 | $0.0164600 |
2018-08-27 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0172800 |
2018-08-28 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0177300 |
2018-08-29 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
2018-08-30 | $0.0202100 | $0.0170500 | $0.0198900 | $0.0170500 |
2018-08-31 | $0.0170500 | $0.0169000 | $0.0169000 | $0.0140800 |
2018-09-01 | $0.0169000 | $0.0177200 | $0.0177200 | $0.0118100 |
2018-09-02 | $0.0177200 | $0.0206500 | $0.0206500 | $0.0177000 |
2018-09-03 | $0.0206500 | $0.0173400 | $0.0202300 | $0.0173400 |
2018-09-04 | $0.0173400 | $0.0171100 | $0.0171100 | $0.0171100 |
2018-09-05 | $0.0171100 | $0.0137000 | $0.0137000 | $0.0137000 |
2018-09-06 | $0.0137000 | $0.0160700 | $0.0160700 | $0.0137700 |
2018-09-07 | $0.0160700 | $0.0150600 | $0.0150600 | $0.0129100 |
2018-09-08 | $0.0150600 | $0.0157400 | $0.0157400 | $0.0118100 |
2018-09-09 | $0.0157400 | $0.0137200 | $0.0156800 | $0.0137200 |
2018-09-10 | $0.0137200 | $0.0157700 | $0.0157700 | $0.0138000 |
2018-09-11 | $0.0157700 | $0.0129600 | $0.0148100 | $0.0129600 |
2018-09-12 | $0.0129600 | $0.0146400 | $0.0164700 | $0.0128100 |
2018-09-13 | $0.0146400 | $0.0169000 | $0.0190100 | $0.0147900 |
2018-09-14 | $0.0169000 | $0.0167100 | $0.0188000 | $0.0146200 |
2018-09-15 | $0.0167100 | $0.0177300 | $0.0177300 | $0.0155100 |
2018-09-16 | $0.0177300 | $0.0176100 | $0.0176100 | $0.0154100 |
2018-09-17 | $0.0176100 | $0.0156800 | $0.0156800 | $0.0137200 |
2018-09-18 | $0.0156800 | $0.0145900 | $0.0166700 | $0.0145900 |
2018-09-19 | $0.0145900 | $0.0188800 | $0.0188800 | $0.0146800 |
2018-09-20 | $0.0188800 | $0.0157300 | $0.0202300 | $0.0157300 |
2018-09-21 | $0.0157300 | $0.0198200 | $0.0198200 | $0.0173400 |
2018-09-22 | $0.0198200 | $0.0192600 | $0.0192600 | $0.0168500 |
2018-09-23 | $0.0192600 | $0.0195600 | $0.0195600 | $0.0171200 |
2018-09-24 | $0.0195600 | $0.0182300 | $0.0182300 | $0.0159500 |
2018-09-25 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0153400 |
2018-09-26 | $0.0175400 | $0.0171400 | $0.0171400 | $0.0149900 |
2018-09-27 | $0.0171400 | $0.0206200 | $0.0206200 | $0.0160400 |
2018-09-28 | $0.0206200 | $0.0155100 | $0.0199400 | $0.0155100 |
2018-09-29 | $0.0155100 | $0.0208200 | $0.0208200 | $0.0161900 |
2018-09-30 | $0.0208200 | $0.0162800 | $0.0209300 | $0.0162800 |
2018-10-01 | $0.0162800 | $0.0161600 | $0.0184700 | $0.0161600 |
2018-10-02 | $0.0161600 | $0.0157800 | $0.0180300 | $0.0157800 |
2018-10-03 | $0.0157800 | $0.0176000 | $0.0176000 | $0.0154000 |
2018-10-04 | $0.0176000 | $0.0199600 | $0.0199600 | $0.0155200 |
2018-10-05 | $0.0199600 | $0.0182300 | $0.0205100 | $0.0136700 |
2018-10-06 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
2018-10-07 | $0.0179700 | $0.0180500 | $0.0180500 | $0.0180500 |
2018-10-08 | $0.0180500 | $0.0183500 | $0.0183500 | $0.0160500 |
2018-10-09 | $0.0183500 | $0.0182000 | $0.0182000 | $0.0159200 |
2018-10-10 | $0.0182000 | $0.0180200 | $0.0202700 | $0.0157700 |
2018-10-11 | $0.0180200 | $0.0189800 | $0.0189800 | $0.0151900 |
2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0176400 |
2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0179500 |
2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0175500 |
2018-10-15 | $0.0195000 | $0.0168600 | $0.0210800 | $0.0168600 |
2018-10-16 | $0.0168600 | $0.0210200 | $0.0210200 | $0.0168200 |
2018-10-17 | $0.0210200 | $0.0228400 | $0.0228400 | $0.0207600 |
2018-10-18 | $0.0228400 | $0.0222700 | $0.0222700 | $0.0202500 |
2018-10-19 | $0.0222700 | $0.0243400 | $0.0243400 | $0.0202900 |
2018-10-20 | $0.0243400 | $0.0246100 | $0.0246100 | $0.0205100 |
2018-10-21 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
2018-10-22 | $0.0245700 | $0.0203600 | $0.0244300 | $0.0203600 |
2018-10-23 | $0.0203600 | $0.0244400 | $0.0244400 | $0.0203700 |
2018-10-24 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0223200 |
2018-10-25 | $0.0243500 | $0.0241500 | $0.0241500 | $0.0201200 |
2018-10-26 | $0.0241500 | $0.0223700 | $0.0244000 | $0.0203400 |
2018-10-27 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0202800 |
2018-10-28 | $0.0223100 | $0.0203700 | $0.0224100 | $0.0183300 |
2018-10-29 | $0.0203700 | $0.0215200 | $0.0215200 | $0.0195700 |
2018-10-30 | $0.0215200 | $0.0196200 | $0.0215800 | $0.0176600 |
2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0178100 |
2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0178900 |
2018-11-02 | $0.0198700 | $0.0321600 | $0.0503 | $0.0201000 |
2018-11-03 | $0.0321600 | $0.0339100 | $0.0398900 | $0.0299200 |
2018-11-04 | $0.0379000 | $0.0401500 | $0.0401500 | $0.0359200 |
2018-11-05 | $0.0401500 | $0.0398400 | $0.0398400 | $0.0356500 |
2018-11-06 | $0.0398400 | $0.0395200 | $0.0417200 | $0.0373300 |
2018-11-07 | $0.0395200 | $0.0392400 | $0.0392400 | $0.0392400 |
2018-11-08 | $0.0392500 | $0.0295800 | $0.0380300 | $0.0295800 |
2018-11-09 | $0.0295800 | $0.0356000 | $0.0356000 | $0.0272200 |
2018-11-10 | $0.0356000 | $0.0339000 | $0.0360200 | $0.0317900 |
2018-11-11 | $0.0339000 | $0.0317500 | $0.0338700 | $0.0296400 |
2018-11-12 | $0.0317500 | $0.0295100 | $0.0316200 | $0.0274100 |
2018-11-13 | $0.0295100 | $0.0289000 | $0.0309600 | $0.0289000 |
2018-11-14 | $0.0289000 | $0.0255800 | $0.0274100 | $0.0237500 |
2018-11-15 | $0.0255800 | $0.0236000 | $0.0272300 | $0.0217800 |
2018-11-16 | $0.0236000 | $0.0227300 | $0.0244800 | $0.0227300 |
2018-11-17 | $0.0227300 | $0.0226500 | $0.0261300 | $0.0226500 |
2018-11-18 | $0.0226500 | $0.0248500 | $0.0248500 | $0.0230800 |
2018-11-19 | $0.0248600 | $0.0207500 | $0.0207500 | $0.0177900 |
2018-11-20 | $0.0207500 | $0.0183000 | $0.0183000 | $0.0170000 |
2018-11-21 | $0.0183000 | $0.0204700 | $0.0204700 | $0.0177400 |
2018-11-22 | $0.0204700 | $0.0174800 | $0.0187200 | $0.0174800 |
2018-11-23 | $0.0174800 | $0.0160400 | $0.0172700 | $0.0160400 |
2018-11-24 | $0.0160400 | $0.0146600 | $0.0146600 | $0.0146600 |
2018-11-25 | $0.0146600 | $0.0151800 | $0.0151800 | $0.0151800 |
2018-11-26 | $0.0151700 | $0.0141500 | $0.0141500 | $0.0130600 |
2018-11-27 | $0.0141600 | $0.0143200 | $0.0143200 | $0.0143200 |
2018-11-28 | $0.0143300 | $0.0172000 | $0.0172000 | $0.0159700 |
2018-11-29 | $0.0172000 | $0.0164500 | $0.0188000 | $0.0164500 |
2018-11-30 | $0.0164500 | $0.0158000 | $0.0169300 | $0.0158000 |
2018-12-01 | $0.0158000 | $0.0165900 | $0.0177700 | $0.0154000 |
2018-12-02 | $0.0165900 | $0.0162300 | $0.0162300 | $0.0150700 |
2018-12-03 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0151500 |
2018-12-04 | $0.0162300 | $0.0164700 | $0.0164700 | $0.0153700 |
2018-12-05 | $0.0164700 | $0.0152400 | $0.0152400 | $0.0142200 |
2018-12-06 | $0.0152400 | $0.0144700 | $0.0144700 | $0.0135600 |
2018-12-07 | $0.0144700 | $0.0149800 | $0.0159100 | $0.0131100 |
2018-12-08 | $0.0149800 | $0.0146300 | $0.0146300 | $0.0137200 |
2018-12-09 | $0.0146300 | $0.0141600 | $0.0151100 | $0.0141600 |
2018-12-10 | $0.0141600 | $0.0136000 | $0.0145100 | $0.0127000 |
2018-12-11 | $0.0136000 | $0.0132100 | $0.0132100 | $0.0132100 |
2018-12-12 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0126700 |
2018-12-13 | $0.0135800 | $0.0129600 | $0.0129600 | $0.0129600 |
2018-12-14 | $0.0129600 | $0.0109100 | $0.0125800 | $0.0109100 |
2018-12-15 | $0.0109100 | $0.0126400 | $0.0126400 | $0.0109600 |
2018-12-16 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0111000 |
2018-12-17 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0133600 |
2018-12-18 | $0.0143200 | $0.0153700 | $0.0153700 | $0.0153700 |
2018-12-19 | $0.0153700 | $0.0150900 | $0.0161000 | $0.0140900 |
2018-12-20 | $0.0150900 | $0.0174600 | $0.0174600 | $0.0174600 |
2018-12-21 | $0.0174600 | $0.0153200 | $0.0164200 | $0.0153200 |
2018-12-22 | $0.0153200 | $0.0189400 | $0.0213000 | $0.0165700 |
2018-12-23 | $0.0189400 | $0.0223700 | $0.0223700 | $0.0210500 |
2018-12-24 | $0.0223700 | $0.0225400 | $0.0239500 | $0.0211300 |
2018-12-25 | $0.0225400 | $0.0196500 | $0.0209600 | $0.0183400 |
2018-12-26 | $0.0196500 | $0.0198900 | $0.0198900 | $0.0185700 |
2018-12-27 | $0.0198900 | $0.0175100 | $0.0175100 | $0.0175100 |
2018-12-28 | $0.0175100 | $0.0223600 | $0.0223600 | $0.0195600 |
2018-12-29 | $0.0223600 | $0.0205900 | $0.0219700 | $0.0192200 |
2018-12-30 | $0.0205900 | $0.0240300 | $0.0240300 | $0.0197900 |
2018-12-31 | $0.0240300 | $0.0133500 | $0.0226900 | $0.0040050 |
2019-01-01 | $0.0133500 | $0.0128400 | $0.0156900 | $0.0128400 |
2019-01-02 | $0.0128400 | $0.0156600 | $0.0156600 | $0.0140900 |
2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0134500 |
2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
2019-01-05 | $0.0156000 | $0.0140600 | $0.0156200 | $0.009374 |
2019-01-06 | $0.0140600 | $0.0142700 | $0.0142700 | $0.0142700 |
2019-01-07 | $0.0142700 | $0.0121700 | $0.0136900 | $0.0121700 |
2019-01-08 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
2019-01-09 | $0.0120900 | $0.0105800 | $0.0120900 | $0.0105800 |
2019-01-10 | $0.0105800 | $0.008957 | $0.0115200 | $0.007678 |
2019-01-11 | $0.008957 | $0.0114400 | $0.0114400 | $0.008901 |
2019-01-12 | $0.0114400 | $0.0138400 | $0.0138400 | $0.0113200 |
2019-01-13 | $0.0138400 | $0.0116600 | $0.0128200 | $0.0116600 |
2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
2019-01-16 | $0.0121200 | $0.0135400 | $0.0135400 | $0.0123100 |
2019-01-17 | $0.0135400 | $0.0136100 | $0.0148500 | $0.0136100 |
2019-01-18 | $0.0136100 | $0.0156700 | $0.0156700 | $0.0132600 |
2019-01-19 | $0.0156700 | $0.0174800 | $0.0187300 | $0.0162300 |
2019-01-20 | $0.0174800 | $0.0165800 | $0.0165800 | $0.0165800 |
2019-01-21 | $0.0165800 | $0.0140100 | $0.0163400 | $0.0140100 |
2019-01-22 | $0.0140100 | $0.0142900 | $0.0142900 | $0.0142900 |
2019-01-23 | $0.0142900 | $0.0129300 | $0.0141100 | $0.0129300 |
2019-01-24 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
2019-01-25 | $0.0129500 | $0.0139100 | $0.0162300 | $0.0127500 |
2019-01-26 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139600 |
2019-01-27 | $0.0139600 | $0.0134700 | $0.0134700 | $0.0134700 |
2019-01-28 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
2019-01-29 | $0.0127600 | $0.0125700 | $0.0125700 | $0.0125700 |
2019-01-30 | $0.0125700 | $0.0130800 | $0.0141800 | $0.0130800 |
2019-01-31 | $0.0130800 | $0.0139000 | $0.0160300 | $0.0117600 |
2019-02-01 | $0.0139000 | $0.0128400 | $0.0139100 | $0.0128400 |
2019-02-02 | $0.0128400 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-02-03 | $0.0133200 | $0.0139400 | $0.0139400 | $0.0128700 |
2019-02-04 | $0.0139400 | $0.0128300 | $0.0139000 | $0.0128300 |
2019-02-05 | $0.0128300 | $0.0139000 | $0.0139000 | $0.0128300 |
2019-02-06 | $0.0139000 | $0.0156700 | $0.0156700 | $0.0125400 |
2019-02-07 | $0.0156700 | $0.0146000 | $0.0156400 | $0.0125200 |
2019-02-08 | $0.0146000 | $0.0167300 | $0.0167300 | $0.0167300 |
2019-02-09 | $0.0167300 | $0.0167200 | $0.0179200 | $0.0167200 |
2019-02-10 | $0.0167200 | $0.0175800 | $0.0188400 | $0.0175800 |
2019-02-11 | $0.0175800 | $0.0169100 | $0.0169100 | $0.0169100 |
2019-02-12 | $0.0169100 | $0.0171700 | $0.0183900 | $0.0171700 |
2019-02-13 | $0.0171700 | $0.0195700 | $0.0195700 | $0.0171200 |
2019-02-14 | $0.0195700 | $0.0193400 | $0.0193400 | $0.0175400 |
2019-02-15 | $0.0193400 | $0.0195200 | $0.0195200 | $0.0195200 |
2019-02-16 | $0.0195200 | $0.0194100 | $0.0197200 | $0.0160200 |
2019-02-17 | $0.0194100 | $0.0211500 | $0.0211500 | $0.0211500 |
2019-02-18 | $0.0211500 | $0.0218600 | $0.0230800 | $0.0176000 |
2019-02-19 | $0.0218600 | $0.0213700 | $0.0215400 | $0.0213700 |
2019-02-20 | $0.0213700 | $0.0218800 | $0.0220900 | $0.0179200 |
2019-02-21 | $0.0218800 | $0.0214600 | $0.0214600 | $0.0214600 |
2019-02-22 | $0.0214600 | $0.0213100 | $0.0218500 | $0.0213100 |
2019-02-23 | $0.0213100 | $0.0228100 | $0.0233000 | $0.0228100 |
2019-02-24 | $0.0228100 | $0.0197200 | $0.0197200 | $0.0161400 |
2019-02-25 | $0.0197200 | $0.0174200 | $0.0205500 | $0.0174200 |
2019-02-26 | $0.0174200 | $0.0171800 | $0.0171800 | $0.0171800 |
2019-02-27 | $0.0171800 | $0.0170300 | $0.0170300 | $0.0170300 |
2019-02-28 | $0.0170300 | $0.0164900 | $0.0170800 | $0.0164900 |
2019-03-01 | $0.0164900 | $0.0164700 | $0.0164700 | $0.0164700 |
2019-03-02 | $0.0164700 | $0.0133800 | $0.0161900 | $0.0133800 |
2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
2019-03-04 | $0.0131200 | $0.0127100 | $0.0138300 | $0.0126400 |
2019-03-05 | $0.0127100 | $0.0168800 | $0.0168800 | $0.0138600 |
2019-03-06 | $0.0168800 | $0.0138900 | $0.0169500 | $0.0138900 |
2019-03-07 | $0.0138900 | $0.0218700 | $0.0220200 | $0.0138100 |
2019-03-08 | $0.0218700 | $0.0206300 | $0.0213600 | $0.0188700 |
2019-03-09 | $0.0206300 | $0.0214100 | $0.0214100 | $0.0202400 |
2019-03-10 | $0.0214100 | $0.0204500 | $0.0211200 | $0.0191000 |
2019-03-11 | $0.0204500 | $0.0206900 | $0.0206900 | $0.0199600 |
2019-03-12 | $0.0206900 | $0.0209600 | $0.0215000 | $0.0200900 |
2019-03-13 | $0.0209600 | $0.0187600 | $0.0207800 | $0.0186200 |
2019-03-14 | $0.0187600 | $0.0187800 | $0.0187800 | $0.0187500 |
2019-03-15 | $0.0187800 | $0.0205100 | $0.0220200 | $0.0194500 |
2019-03-16 | $0.0205100 | $0.0206900 | $0.0212500 | $0.0198500 |
2019-03-17 | $0.0206900 | $0.0198300 | $0.0204400 | $0.0195800 |
2019-03-18 | $0.0198300 | $0.0196500 | $0.0196500 | $0.0196500 |
2019-03-19 | $0.0196500 | $0.0199800 | $0.0199800 | $0.0197900 |
2019-03-20 | $0.0199800 | $0.0200900 | $0.0217100 | $0.0200900 |
2019-03-21 | $0.0200900 | $0.0200600 | $0.0203400 | $0.0165300 |
2019-03-22 | $0.0200600 | $0.0198300 | $0.0206500 | $0.0195000 |
2019-03-23 | $0.0198300 | $0.0199700 | $0.0199700 | $0.0196400 |
2019-03-24 | $0.0199700 | $0.0197500 | $0.0197500 | $0.0191600 |
2019-03-25 | $0.0197500 | $0.0194900 | $0.0195200 | $0.0188900 |
2019-03-26 | $0.0194900 | $0.0200000 | $0.0224500 | $0.0194700 |
2019-03-27 | $0.0200000 | $0.0206700 | $0.0208800 | $0.0156500 |
2019-03-28 | $0.0206700 | $0.0200500 | $0.0204000 | $0.0154700 |
2019-03-29 | $0.0200500 | $0.0215700 | $0.0215700 | $0.0208500 |
2019-03-30 | $0.0215700 | $0.0214100 | $0.0214100 | $0.0214100 |
2019-03-31 | $0.0214100 | $0.0166000 | $0.0212700 | $0.0158900 |
2019-04-01 | $0.0166000 | $0.0141800 | $0.0184400 | $0.0134900 |
2019-04-02 | $0.0141800 | $0.0188000 | $0.0189700 | $0.0164900 |
2019-04-03 | $0.0188000 | $0.0183300 | $0.0185000 | $0.0150000 |
2019-04-04 | $0.0183300 | $0.0180800 | $0.0180800 | $0.0147400 |
2019-04-05 | $0.0180800 | $0.0190200 | $0.0190400 | $0.0171400 |
2019-04-06 | $0.0190200 | $0.0185100 | $0.0190100 | $0.0172900 |
2019-04-07 | $0.0185100 | $0.0210700 | $0.0210700 | $0.0195400 |
2019-04-08 | $0.0210700 | $0.0215500 | $0.0217300 | $0.0190300 |
2019-04-09 | $0.0215500 | $0.0176100 | $0.0209800 | $0.0165700 |
2019-04-10 | $0.0176100 | $0.0168700 | $0.0217300 | $0.0168700 |
2019-04-11 | $0.0168700 | $0.0164400 | $0.0202300 | $0.0157100 |
2019-04-12 | $0.0164400 | $0.0164100 | $0.0170800 | $0.0155900 |
2019-04-13 | $0.0164100 | $0.0163300 | $0.0164100 | $0.0163300 |
2019-04-14 | $0.0163300 | $0.0194000 | $0.0203900 | $0.0158500 |
2019-04-15 | $0.0194000 | $0.0161300 | $0.0184300 | $0.0160900 |
2019-04-16 | $0.0161300 | $0.0180300 | $0.0192100 | $0.0167900 |
2019-04-17 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
2019-04-18 | $0.0180400 | $0.0194000 | $0.0199900 | $0.0174400 |
2019-04-19 | $0.0194000 | $0.0176200 | $0.0193500 | $0.0170700 |
2019-04-20 | $0.0176200 | $0.0193300 | $0.0193300 | $0.0170600 |
2019-04-21 | $0.0193300 | $0.0189200 | $0.0189200 | $0.0189200 |
2019-04-22 | $0.0189200 | $0.0191000 | $0.0191000 | $0.0191000 |
2019-04-23 | $0.0191000 | $0.0186500 | $0.0189600 | $0.0170700 |
2019-04-24 | $0.0186500 | $0.0181500 | $0.0181500 | $0.0162800 |
2019-04-25 | $0.0181500 | $0.0171500 | $0.0171500 | $0.0156500 |
2019-04-26 | $0.0171500 | $0.0175400 | $0.0175400 | $0.0160200 |
2019-04-27 | $0.0175400 | $0.0177400 | $0.0177500 | $0.0177400 |
2019-04-28 | $0.0177800 | $0.0173100 | $0.0177000 | $0.0153300 |
2019-04-29 | $0.0173100 | $0.0167500 | $0.0172400 | $0.0160600 |
2019-04-30 | $0.0167500 | $0.0168800 | $0.0175700 | $0.0168800 |
2019-05-01 | $0.0168800 | $0.0174800 | $0.0174800 | $0.0165800 |
2019-05-02 | $0.0174800 | $0.0156500 | $0.0174700 | $0.0156500 |
2019-05-03 | $0.0156500 | $0.0163200 | $0.0174100 | $0.0163200 |
2019-05-04 | $0.0163200 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-05-05 | $0.0158700 | $0.0166600 | $0.0169200 | $0.0159000 |
2019-05-06 | $0.0166600 | $0.0184300 | $0.0186700 | $0.0176500 |
2019-05-07 | $0.0184300 | $0.0179000 | $0.0179000 | $0.0163500 |
2019-05-08 | $0.0179000 | $0.0181900 | $0.0182000 | $0.0181900 |
2019-05-09 | $0.0181900 | $0.0185900 | $0.0193100 | $0.0165800 |
2019-05-10 | $0.0185900 | $0.0198500 | $0.0198500 | $0.0175300 |
2019-05-11 | $0.0198500 | $0.0211700 | $0.0221500 | $0.0211700 |
2019-05-12 | $0.0211700 | $0.0207000 | $0.0207100 | $0.0207000 |
2019-05-13 | $0.0207000 | $0.0211300 | $0.0215400 | $0.0192300 |
2019-05-14 | $0.0211300 | $0.0239300 | $0.0239300 | $0.0218500 |
2019-05-15 | $0.0239300 | $0.0269300 | $0.0274000 | $0.0251100 |
2019-05-16 | $0.0269300 | $0.0271100 | $0.0291400 | $0.0271100 |
2019-05-17 | $0.0271100 | $0.0252700 | $0.0269300 | $0.0251000 |
2019-05-18 | $0.0252700 | $0.0257800 | $0.0257800 | $0.0241400 |
2019-05-19 | $0.0257800 | $0.0287500 | $0.0287500 | $0.0272600 |
2019-05-20 | $0.0287500 | $0.0289400 | $0.0289400 | $0.0263400 |
2019-05-21 | $0.0289400 | $0.0300800 | $0.0318700 | $0.0267700 |
2019-05-22 | $0.0300800 | $0.0269300 | $0.0287300 | $0.0256100 |
2019-05-23 | $0.0269300 | $0.0241200 | $0.0271600 | $0.0241200 |
2019-05-24 | $0.0241200 | $0.0248500 | $0.0249600 | $0.0245100 |
2019-05-25 | $0.0248500 | $0.0249700 | $0.0252500 | $0.0247000 |
2019-05-26 | $0.0249700 | $0.0260200 | $0.0266900 | $0.0260200 |
2019-05-27 | $0.0260200 | $0.0272900 | $0.0309900 | $0.0244800 |
2019-05-28 | $0.0272900 | $0.0217500 | $0.0278000 | $0.0217500 |
2019-05-29 | $0.0217500 | $0.0256000 | $0.0256000 | $0.0216000 |
2019-05-30 | $0.0256000 | $0.0240500 | $0.0241600 | $0.0203900 |
2019-05-31 | $0.0240500 | $0.0304900 | $0.0304900 | $0.0252300 |
2019-06-01 | $0.0304900 | $0.0330900 | $0.0330900 | $0.0243600 |
2019-06-02 | $0.0330900 | $0.0336600 | $0.0336600 | $0.0311900 |
2019-06-03 | $0.0336600 | $0.0312000 | $0.0312000 | $0.0249100 |
2019-06-04 | $0.0312000 | $0.0240900 | $0.0301400 | $0.0240600 |
2019-06-05 | $0.0240900 | $0.0246200 | $0.0307700 | $0.0246000 |
2019-06-06 | $0.0246200 | $0.0276400 | $0.0303300 | $0.0249400 |
2019-06-07 | $0.0276400 | $0.0254500 | $0.0276500 | $0.0229700 |
2019-06-08 | $0.0254500 | $0.0227000 | $0.0249300 | $0.0224900 |
2019-06-09 | $0.0227000 | $0.0213000 | $0.0232800 | $0.0213000 |
2019-06-10 | $0.0213000 | $0.0272000 | $0.0272000 | $0.0228200 |
2019-06-11 | $0.0272000 | $0.0225600 | $0.0268900 | $0.0225600 |
2019-06-12 | $0.0225600 | $0.0285100 | $0.0285100 | $0.0242100 |
2019-06-13 | $0.0285100 | $0.0276500 | $0.0276500 | $0.0276500 |
2019-06-14 | $0.0276500 | $0.0262500 | $0.0285900 | $0.0262500 |
2019-06-15 | $0.0262500 | $0.0255700 | $0.0267900 | $0.0250400 |
2019-06-16 | $0.0255700 | $0.0259300 | $0.0287300 | $0.0254800 |
2019-06-17 | $0.0259300 | $0.0275800 | $0.0292800 | $0.0264300 |
2019-06-18 | $0.0275800 | $0.0220900 | $0.0266400 | $0.0220900 |
2019-06-19 | $0.0220900 | $0.0224700 | $0.0247200 | $0.0224700 |
2019-06-20 | $0.0224700 | $0.0227300 | $0.0227300 | $0.0227300 |
2019-06-21 | $0.0227300 | $0.0247200 | $0.0254400 | $0.0247200 |
2019-06-22 | $0.0247200 | $0.0258400 | $0.0258400 | $0.0258400 |
2019-06-23 | $0.0258400 | $0.0256700 | $0.0257000 | $0.0256700 |
2019-06-24 | $0.0256700 | $0.0258600 | $0.0305000 | $0.0217900 |
2019-06-25 | $0.0258600 | $0.0276300 | $0.0308000 | $0.0252400 |
2019-06-26 | $0.0276300 | $0.0252700 | $0.0291300 | $0.0252700 |
2019-06-27 | $0.0252700 | $0.0238000 | $0.0238000 | $0.0222600 |
2019-06-28 | $0.0238000 | $0.0223700 | $0.0250300 | $0.0223700 |
2019-06-29 | $0.0223700 | $0.0190500 | $0.0239600 | $0.0190500 |
2019-06-30 | $0.0190500 | $0.0203200 | $0.0212400 | $0.0174100 |
2019-07-01 | $0.0203200 | $0.0185400 | $0.0222100 | $0.0185400 |
2019-07-02 | $0.0185400 | $0.0245000 | $0.0245000 | $0.0180900 |
2019-07-03 | $0.0245000 | $0.0199400 | $0.0253800 | $0.0199400 |
2019-07-04 | $0.0199400 | $0.0198200 | $0.0198200 | $0.0186800 |
2019-07-05 | $0.0198200 | $0.0207300 | $0.0207300 | $0.0187100 |
2019-07-06 | $0.0207300 | $0.0204500 | $0.0207300 | $0.0193000 |
2019-07-07 | $0.0204500 | $0.0222100 | $0.0222100 | $0.0208400 |
2019-07-08 | $0.0222100 | $0.0253900 | $0.0254000 | $0.0213200 |
2019-07-09 | $0.0253900 | $0.0249300 | $0.0249500 | $0.0217400 |
2019-07-10 | $0.0249300 | $0.0230600 | $0.0233700 | $0.0203500 |
2019-07-11 | $0.0230600 | $0.0214300 | $0.0214500 | $0.0201400 |
2019-07-12 | $0.0214300 | $0.0219800 | $0.0219800 | $0.0212100 |
2019-07-13 | $0.0219800 | $0.0210300 | $0.0214600 | $0.0210300 |
2019-07-14 | $0.0210300 | $0.0182100 | $0.0182100 | $0.0176900 |
2019-07-15 | $0.0182100 | $0.0198500 | $0.0198500 | $0.0183700 |
2019-07-16 | $0.0198500 | $0.0177800 | $0.0178800 | $0.0163700 |
2019-07-17 | $0.0177800 | $0.0188900 | $0.0190200 | $0.0180100 |
2019-07-18 | $0.0188900 | $0.0203500 | $0.0205700 | $0.0202100 |
2019-07-19 | $0.0203500 | $0.0215400 | $0.0215400 | $0.0182100 |
2019-07-20 | $0.0215400 | $0.0205900 | $0.0240600 | $0.0200100 |
2019-07-21 | $0.0205900 | $0.0193900 | $0.0225900 | $0.0193900 |
2019-07-22 | $0.0193900 | $0.0192500 | $0.0193200 | $0.0174300 |
2019-07-23 | $0.0192500 | $0.0188800 | $0.0190700 | $0.0170300 |
2019-07-24 | $0.0188800 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-07-25 | $0.0192800 | $0.0195200 | $0.0195200 | $0.0195200 |
2019-07-26 | $0.0195200 | $0.0229800 | $0.0229800 | $0.0183500 |
2019-07-27 | $0.0229800 | $0.0174900 | $0.0217100 | $0.0159500 |
2019-07-28 | $0.0174900 | $0.0215400 | $0.0215400 | $0.0178300 |
2019-07-29 | $0.0215400 | $0.0193300 | $0.0215000 | $0.0193300 |
2019-07-30 | $0.0193300 | $0.0186000 | $0.0195000 | $0.0186000 |
2019-07-31 | $0.0197100 | $0.0199400 | $0.0225000 | $0.0192500 |
2019-08-01 | $0.0199400 | $0.0217400 | $0.0217900 | $0.0194400 |
2019-08-03 | $0.0195900 | $0.0197500 | $0.0226600 | $0.0197500 |
2019-08-04 | $0.0197500 | $0.0198200 | $0.0198200 | $0.0197500 |
2019-08-10 | $0.0187500 | $0.0183800 | $0.0188300 | $0.0183800 |
2019-08-11 | $0.0183800 | $0.0183600 | $0.0183800 | $0.0183600 |
2019-08-17 | $0.0168100 | $0.0167100 | $0.0184700 | $0.0165300 |
2019-08-18 | $0.0167100 | $0.0168100 | $0.0168100 | $0.0167100 |
2019-08-24 | $0.0188500 | $0.0183100 | $0.0185200 | $0.0183100 |
2019-08-25 | $0.0183100 | $0.0182700 | $0.0183100 | $0.0182700 |
2019-08-31 | $0.0164200 | $0.0201700 | $0.0201700 | $0.0167900 |
2019-09-01 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
2019-09-07 | $0.0185900 | $0.0169600 | $0.0195900 | $0.0169600 |
2019-09-08 | $0.0169600 | $0.0170300 | $0.0170300 | $0.0169600 |
2019-09-14 | $0.0279100 | $0.0290400 | $0.0321900 | $0.0290200 |
2019-09-15 | $0.0290400 | $0.0291500 | $0.0291500 | $0.0290400 |
2019-09-21 | $0.0234800 | $0.0232100 | $0.0232100 | $0.0231900 |
2019-09-22 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
2019-09-28 | $0.0160500 | $0.0160900 | $0.0183900 | $0.0160100 |
2019-09-29 | $0.0160900 | $0.0161700 | $0.0161700 | $0.0160900 |
2019-10-05 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0141800 |
2019-10-06 | $0.0163000 | $0.0163500 | $0.0163500 | $0.0163000 |
2019-10-12 | $0.0204500 | $0.0207500 | $0.0208600 | $0.0203900 |
2019-10-13 | $0.0207500 | $0.0206700 | $0.0207500 | $0.0206700 |
2019-10-19 | $0.0173300 | $0.0184400 | $0.0201500 | $0.0162900 |
2019-10-20 | $0.0184400 | $0.0185400 | $0.0185400 | $0.0184400 |
2019-10-26 | $0.0194900 | $0.0180100 | $0.0191100 | $0.0180100 |
2019-10-27 | $0.0180100 | $0.0182300 | $0.0182300 | $0.0180100 |
2019-11-02 | $0.0220100 | $0.0218800 | $0.0219900 | $0.0193500 |
2019-11-03 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0218800 |
2019-11-09 | $0.0222600 | $0.0241100 | $0.0241100 | $0.0224600 |
2019-11-10 | $0.0241100 | $0.0240500 | $0.0241100 | $0.0240500 |
2019-11-16 | $0.0270000 | $0.0273600 | $0.0273700 | $0.0273600 |
2019-11-17 | $0.0273600 | $0.0273700 | $0.0273700 | $0.0273600 |
2019-11-23 | $0.0183900 | $0.0228800 | $0.0228800 | $0.0186700 |
2019-11-24 | $0.0228800 | $0.0229800 | $0.0229800 | $0.0228800 |
2019-11-30 | $0.0232400 | $0.0228100 | $0.0228100 | $0.0208300 |
2019-12-01 | $0.0228100 | $0.0227800 | $0.0228100 | $0.0227800 |
2019-12-07 | $0.0327900 | $0.0293600 | $0.0370700 | $0.0220800 |
2019-12-08 | $0.0293600 | $0.0295700 | $0.0295700 | $0.0293600 |
2019-12-14 | $0.0250700 | $0.0245900 | $0.0246400 | $0.0245900 |
2019-12-15 | $0.0245900 | $0.0245100 | $0.0245900 | $0.0245100 |
2019-12-21 | $0.0197100 | $0.0208600 | $0.0208600 | $0.0195900 |
2019-12-22 | $0.0208600 | $0.0208400 | $0.0208600 | $0.0208400 |
2019-12-28 | $0.0193500 | $0.0191300 | $0.0196400 | $0.0191300 |
2019-12-29 | $0.0191300 | $0.0191000 | $0.0191300 | $0.0191000 |
2020-01-04 | $0.0173300 | $0.0171900 | $0.0180700 | $0.0167900 |
2020-01-05 | $0.0171900 | $0.0172600 | $0.0172600 | $0.0171900 |
2020-01-11 | $0.0201400 | $0.0213500 | $0.0213500 | $0.0192000 |
2020-01-12 | $0.0213500 | $0.0211800 | $0.0213500 | $0.0211800 |
2020-01-18 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0236100 |
2020-01-19 | $0.0256500 | $0.0252500 | $0.0256500 | $0.0252500 |
2020-01-25 | $0.0228700 | $0.0254900 | $0.0261700 | $0.0226800 |
2020-01-26 | $0.0254900 | $0.0252900 | $0.0254900 | $0.0252900 |
2020-02-01 | $0.0223400 | $0.0271900 | $0.0271900 | $0.0227800 |
2020-02-02 | $0.0271900 | $0.0272000 | $0.0272000 | $0.0271900 |
2020-02-08 | $0.0294500 | $0.0355600 | $0.0372000 | $0.0278500 |
2020-02-09 | $0.0355600 | $0.0354200 | $0.0355600 | $0.0354200 |
2020-02-15 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0351900 |
2020-02-16 | $0.0384200 | $0.0378300 | $0.0384200 | $0.0378300 |
2020-02-22 | $0.0368400 | $0.0353500 | $0.0364000 | $0.0353500 |
2020-02-23 | $0.0353500 | $0.0346200 | $0.0353500 | $0.0346200 |
2020-02-29 | $0.0355000 | $0.0346600 | $0.0348800 | $0.0344300 |
2020-03-01 | $0.0346600 | $0.0340600 | $0.0346600 | $0.0340600 |
2020-03-07 | $0.0323400 | $0.0316500 | $0.0316500 | $0.0316500 |
2020-03-08 | $0.0316500 | $0.0307900 | $0.0316500 | $0.0307900 |
2020-03-14 | $0.0170700 | $0.0154800 | $0.0157900 | $0.0154800 |
2020-03-15 | $0.0154800 | $0.0150500 | $0.0154800 | $0.0150500 |
2020-03-21 | $0.0208100 | $0.0179800 | $0.0206200 | $0.0179800 |
2020-03-22 | $0.0179800 | $0.0178800 | $0.0179800 | $0.0178800 |
2020-03-28 | $0.0196200 | $0.0201000 | $0.0201000 | $0.0196000 |
2020-03-29 | $0.0201000 | $0.0201200 | $0.0201200 | $0.0201000 |
2020-04-04 | $0.0199700 | $0.0204100 | $0.0204100 | $0.0204100 |
2020-04-05 | $0.0204100 | $0.0204700 | $0.0204700 | $0.0204100 |
2020-04-11 | $0.0219500 | $0.0210900 | $0.0232600 | $0.0207900 |
2020-04-12 | $0.0210900 | $0.0211800 | $0.0211800 | $0.0210900 |
2020-04-18 | $0.0260900 | $0.0267100 | $0.0286600 | $0.0253500 |
2020-04-19 | $0.0267100 | $0.0267800 | $0.0267800 | $0.0267100 |
2020-04-25 | $0.0253800 | $0.0264400 | $0.0264400 | $0.0262800 |
2020-04-26 | $0.0264400 | $0.0264200 | $0.0264400 | $0.0264200 |
2020-05-02 | $0.0353400 | $0.0357000 | $0.0357000 | $0.0357000 |
2020-05-03 | $0.0357000 | $0.0357300 | $0.0357300 | $0.0357000 |
2020-05-09 | $0.0346500 | $0.0329900 | $0.0344100 | $0.0316200 |
2020-05-10 | $0.0329900 | $0.0328700 | $0.0329900 | $0.0328700 |
2020-05-16 | $0.0266500 | $0.0279700 | $0.0293100 | $0.0274500 |
2020-05-17 | $0.0279700 | $0.0278700 | $0.0279700 | $0.0278700 |
2020-05-23 | $0.0290600 | $0.0289800 | $0.0289800 | $0.0289800 |
2020-05-24 | $0.0289800 | $0.0289500 | $0.0289800 | $0.0289500 |
2020-05-30 | $0.0264700 | $0.0292300 | $0.0292300 | $0.0292300 |
2020-05-31 | $0.0292300 | $0.0290400 | $0.0292300 | $0.0290400 |
2020-06-06 | $0.0288100 | $0.0300900 | $0.0300900 | $0.0290500 |
2020-06-07 | $0.0300900 | $0.0300600 | $0.0300900 | $0.0300600 |
2020-06-13 | $0.0308600 | $0.0285900 | $0.0309400 | $0.0285900 |
2020-06-14 | $0.0285900 | $0.0285600 | $0.0285900 | $0.0285600 |
2020-06-20 | $0.0256600 | $0.0256800 | $0.0256800 | $0.0256800 |
2020-06-21 | $0.0256800 | $0.0257400 | $0.0257400 | $0.0256800 |
2020-06-27 | $0.0257500 | $0.0275800 | $0.0275800 | $0.0247700 |
2020-06-28 | $0.0275800 | $0.0274800 | $0.0275800 | $0.0274800 |
2020-07-04 | $0.0262500 | $0.0267400 | $0.0267400 | $0.0267400 |
2020-07-05 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0267400 |
2020-07-11 | $0.0295000 | $0.0346900 | $0.0346900 | $0.0291600 |
2020-07-12 | $0.0346900 | $0.0347100 | $0.0347100 | $0.0346900 |
2020-07-18 | $0.0311900 | $0.0316000 | $0.0316000 | $0.0316000 |
2020-07-19 | $0.0316000 | $0.0316200 | $0.0316200 | $0.0316000 |
2020-07-25 | $0.0349500 | $0.0382100 | $0.0382100 | $0.0382100 |
2020-07-26 | $0.0382100 | $0.0380300 | $0.0382100 | $0.0380300 |
2020-08-01 | $0.0354800 | $0.0396300 | $0.0396300 | $0.0396300 |
2020-08-02 | $0.0396300 | $0.0400000 | $0.0400000 | $0.0396300 |
2020-08-08 | $0.0389400 | $0.0406700 | $0.0407900 | $0.0406700 |
2020-08-09 | $0.0406700 | $0.0408300 | $0.0408300 | $0.0406700 |
2020-08-15 | $0.0546 | $0.0537 | $0.0539 | $0.0537 |
2020-08-16 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
2020-08-22 | $0.0427900 | $0.0436600 | $0.0493500 | $0.0436200 |
2020-08-23 | $0.0436600 | $0.0437700 | $0.0437700 | $0.0436600 |
2020-08-29 | $0.0489300 | $0.0490100 | $0.0493300 | $0.0447000 |
2020-08-30 | $0.0490100 | $0.0490100 | $0.0490100 | $0.0490100 |
2020-09-05 | $0.0385900 | $0.0335600 | $0.0335600 | $0.0335200 |
2020-09-06 | $0.0335600 | $0.0332600 | $0.0335600 | $0.0332600 |
2020-09-12 | $0.0374000 | $0.0399900 | $0.0441400 | $0.0387900 |
2020-09-13 | $0.0399900 | $0.0398800 | $0.0399900 | $0.0398800 |
2020-09-19 | $0.0384700 | $0.0385400 | $0.0385400 | $0.0385400 |
2020-09-20 | $0.0385400 | $0.0385100 | $0.0385400 | $0.0385100 |
2020-09-26 | $0.0421000 | $0.0423600 | $0.0423600 | $0.0423600 |
2020-09-27 | $0.0423600 | $0.0423400 | $0.0423600 | $0.0423400 |
2020-10-03 | $0.0390800 | $0.0470300 | $0.0470300 | $0.0391300 |
2020-10-04 | $0.0470300 | $0.0471200 | $0.0471200 | $0.0470600 |
2020-10-10 | $0.0491800 | $0.0422800 | $0.0499200 | $0.0422800 |
2020-10-11 | $0.0422800 | $0.0423900 | $0.0423900 | $0.0422800 |
2020-10-17 | $0.0474900 | $0.0478700 | $0.0478700 | $0.0374100 |
2020-10-18 | $0.0478700 | $0.0477900 | $0.0478700 | $0.0477900 |
2020-10-24 | $0.0432500 | $0.0437300 | $0.0566 | $0.0435600 |
2020-10-25 | $0.0437300 | $0.0436700 | $0.0437300 | $0.0436700 |
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Sorry, detailed technology about Chainpay is not currently available
Sorry, detailed features about Chainpay is not currently available
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: