CELR Coin Values CELR
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Celer Network Crypto Coin Rank 93
网站
白皮书
5,958,336,993 CELR
Celer Network
Celer Network valuesUSD 价钱 $ 0.1615
$ 0.1615
Celer Network BTC 价钱 0.00000378
0.00000378
Celer Network 24小时 $ 682,301,614
$ 682,301,614
Celer Network 市值 $ 962,509,591
$ 962,509,591
24小时
15,973 BTC1 H
-0.79 %
24 H
-8.57 %
7 d
42.81 %
今天 Celer Network 目前以美元计价
0.1615
USD, 如果转换为 Bitcoin 是
0.00000378
BTC. 总计 22,533 硬币's 目前正在市场上流传。 Celer Network 价格目前正在经历变化 -8.57 %, 校验 所有加密货币. 过去24小时 6.823 M US dollars Celer Network 已被交易 加密交换. 得到 Celer Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Celer Network
符号
CELR
算法
ETH Token
BTC 价钱
0.00000378 BTC
BTC 市场
22,533 BTC
BTC 24h Vol
15,973 BTC
开采的总硬币
5,958,336,993 CELR
1h
-0.79 %
24h
-8.57 %
7d
42.81 %
Twitter
Share Celer Network Price
CELR 图表
Celer Network 价钱 图表
CELR 高/低价格图表
Celer Network 价钱 高/低价格图表
历史数据
Celer Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008847 | $0.009092 | $0.008792 |
| 2019-08-03 | $0.008844 | $0.008542 | $0.009082 | $0.008434 |
| 2019-08-04 | $0.008542 | $0.008548 | $0.008548 | $0.008542 |
| 2019-08-10 | $0.007594 | $0.008243 | $0.008469 | $0.007114 |
| 2019-08-11 | $0.008243 | $0.008231 | $0.008243 | $0.008231 |
| 2019-08-17 | $0.007356 | $0.007663 | $0.007867 | $0.007254 |
| 2019-08-18 | $0.007663 | $0.007673 | $0.007673 | $0.007663 |
| 2019-08-24 | $0.007912 | $0.007817 | $0.008021 | $0.007716 |
| 2019-08-25 | $0.007817 | $0.007825 | $0.007825 | $0.007817 |
| 2019-08-31 | $0.006136 | $0.005877 | $0.006262 | $0.005684 |
| 2019-09-01 | $0.005877 | $0.005685 | $0.005877 | $0.005685 |
| 2019-09-07 | $0.005361 | $0.005571 | $0.005676 | $0.005361 |
| 2019-09-08 | $0.005571 | $0.005458 | $0.005571 | $0.005458 |
| 2019-09-14 | $0.005290 | $0.005185 | $0.005393 | $0.005082 |
| 2019-09-15 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2019-09-21 | $0.005699 | $0.005700 | $0.005800 | $0.005500 |
| 2019-09-22 | $0.005700 | $0.005897 | $0.005897 | $0.005700 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0045200 | $0.0043560 |
| 2019-09-29 | $0.0044380 | $0.0044600 | $0.0044600 | $0.0044380 |
| 2019-10-05 | $0.0044920 | $0.0045000 | $0.0045820 | $0.0044180 |
| 2019-10-06 | $0.0045000 | $0.0045180 | $0.0045180 | $0.0045000 |
| 2019-10-12 | $0.0049670 | $0.005513 | $0.005681 | $0.0049290 |
| 2019-10-13 | $0.005513 | $0.005352 | $0.005513 | $0.005352 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043890 | $0.0043230 | $0.0043890 | $0.0043230 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044960 | $0.0037620 |
| 2019-10-27 | $0.0038540 | $0.0038960 | $0.0038960 | $0.0038540 |
| 2019-11-02 | $0.0042600 | $0.0043780 | $0.0044710 | $0.0042850 |
| 2019-11-03 | $0.0043780 | $0.0044010 | $0.0044010 | $0.0043780 |
| 2019-11-09 | $0.0040350 | $0.0042290 | $0.0044060 | $0.0040530 |
| 2019-11-10 | $0.0042290 | $0.0041480 | $0.0042290 | $0.0041480 |
| 2019-11-16 | $0.0042340 | $0.0045870 | $0.0047570 | $0.0041620 |
| 2019-11-17 | $0.0045870 | $0.0046030 | $0.0046030 | $0.0045870 |
| 2019-11-23 | $0.0036460 | $0.0037370 | $0.0038100 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037370 |
| 2019-11-30 | $0.0046620 | $0.005069 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005069 | $0.005073 | $0.005073 | $0.005069 |
| 2019-12-07 | $0.0048370 | $0.005359 | $0.005510 | $0.0047560 |
| 2019-12-08 | $0.005359 | $0.005421 | $0.005421 | $0.005359 |
| 2019-12-14 | $0.0042120 | $0.0038360 | $0.0041910 | $0.0036940 |
| 2019-12-15 | $0.0038360 | $0.0038260 | $0.0038360 | $0.0038260 |
| 2019-12-21 | $0.0038900 | $0.0040140 | $0.0041570 | $0.0037270 |
| 2019-12-22 | $0.0040140 | $0.0040210 | $0.0040210 | $0.0040140 |
| 2019-12-28 | $0.0036990 | $0.0037360 | $0.0038090 | $0.0036630 |
| 2019-12-29 | $0.0037360 | $0.0036640 | $0.0037360 | $0.0036640 |
| 2020-01-04 | $0.0035230 | $0.0035300 | $0.0036770 | $0.0035300 |
| 2020-01-05 | $0.0035300 | $0.0036110 | $0.0036110 | $0.0035300 |
| 2020-01-11 | $0.0032760 | $0.0033920 | $0.0033920 | $0.0031500 |
| 2020-01-12 | $0.0033920 | $0.0033580 | $0.0033920 | $0.0033580 |
| 2020-01-18 | $0.0036470 | $0.0036660 | $0.0037560 | $0.0035770 |
| 2020-01-19 | $0.0036660 | $0.0036510 | $0.0036660 | $0.0036510 |
| 2020-01-25 | $0.0032880 | $0.0033390 | $0.0035060 | $0.0031720 |
| 2020-01-26 | $0.0033390 | $0.0034170 | $0.0034170 | $0.0033390 |
| 2020-02-01 | $0.0032700 | $0.0033790 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0033790 | $0.0032840 | $0.0033790 | $0.0032840 |
| 2020-02-08 | $0.0041200 | $0.0040650 | $0.0044620 | $0.0039660 |
| 2020-02-09 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0040650 |
| 2020-02-15 | $0.005595 | $0.0047640 | $0.005459 | $0.0046650 |
| 2020-02-16 | $0.0047640 | $0.0048530 | $0.0048530 | $0.0047640 |
| 2020-02-22 | $0.0038790 | $0.0039740 | $0.0039740 | $0.0037800 |
| 2020-02-23 | $0.0039740 | $0.0038750 | $0.0039740 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0033760 | $0.0035500 | $0.0032900 |
| 2020-03-01 | $0.0033760 | $0.0033540 | $0.0033760 | $0.0033540 |
| 2020-03-07 | $0.0036640 | $0.0034890 | $0.0036680 | $0.0034000 |
| 2020-03-08 | $0.0034890 | $0.0034720 | $0.0034890 | $0.0034720 |
| 2020-03-14 | $0.0014080 | $0.0013200 | $0.0014260 | $0.0012670 |
| 2020-03-15 | $0.0013200 | $0.0013320 | $0.0013320 | $0.0013200 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0014830 | $0.0014870 | $0.0014830 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016500 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016520 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015880 | $0.0015880 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0017460 | $0.0017460 | $0.0017430 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019590 | $0.0019620 | $0.0019590 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0028020 | $0.0028020 | $0.0027220 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025690 | $0.0026640 | $0.0025690 |
| 2020-05-30 | $0.0028270 | $0.0028130 | $0.0030070 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0028070 | $0.0028130 | $0.0028070 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029010 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038830 | $0.0038850 | $0.0038830 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0035100 | $0.0035130 | $0.0035100 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0042970 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.0048050 | $0.0048050 | $0.0048030 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0049560 | $0.0048640 | $0.0049560 | $0.0048640 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.006298 | $0.006310 | $0.006298 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006494 | $0.006497 | $0.006494 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008475 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.008240 | $0.008240 | $0.008122 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0137600 | $0.0118600 |
| 2020-08-16 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2020-08-29 | $0.0123400 | $0.0118200 | $0.0126300 | $0.0117100 |
| 2020-08-30 | $0.0118200 | $0.0117100 | $0.0118200 | $0.0117100 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006194 | $0.006194 | $0.006101 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.007526 | $0.007526 | $0.007523 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005653 | $0.005651 | $0.005653 | $0.005651 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005371 | $0.005371 | $0.005367 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0048540 | $0.0046430 |
| 2020-10-04 | $0.0047480 | $0.0047440 | $0.0047480 | $0.0047440 |
| 2020-10-10 | $0.0045340 | $0.0042950 | $0.0046340 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-17 | $0.0040770 | $0.0044330 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0044330 | $0.0043180 | $0.0044330 | $0.0043180 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044590 | $0.0044630 | $0.0044590 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
技术
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
特征
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO 状态
Finished
令牌供应
10000000000
开始日期
2019-03-19
结束日期
2019-03-19
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00670
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约