Bread - 生活 Bread 价格和市值

Bread Crypto Coin Rank 687

网站

88,733,978 BRD

24小时

18 BTC

1 H

0.24 %

24 H

3.58 %

7 d

24.15 %

今天 Bread 目前以美元计价 0.3849 USD, 如果转换为 Bitcoin 是 0.00000666 BTC. 总计 591 硬币's 目前正在市场上流传。 Bread 价格目前正在经历变化 3.58 %, 校验所有加密货币. 过去24小时 0.010 M US dollars Bread 已被交易加密交换. 得到 Bread's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bread

符号

BRD

算法

ETH Token

BTC 价钱

0.00000666 BTC

BTC 市场

591 BTC

BTC 24h Vol

18 BTC

开采的总硬币

88,733,978 BRD

0.24 %

24h

3.58 %

24.15 %

Twitter

Bread

网站

Bread

BRD 图表

BRD 高/低价格图表

历史数据

日期	打开	关	高	低
2018-01-05	$2.33	$2.98	$3.26	$2.29
2018-01-06	$2.98	$3.06	$3.52	$2.77
2018-01-07	$3.07	$3.22	$3.33	$2.84
2018-01-08	$3.23	$2.84	$3.00	$2.40
2018-01-09	$2.85	$2.55	$2.78	$2.42
2018-01-10	$2.53	$2.75	$2.87	$2.33
2018-01-11	$2.75	$2.43	$2.80	$2.20
2018-01-12	$2.43	$2.62	$2.67	$2.39
2018-01-13	$2.62	$2.39	$2.70	$2.30
2018-01-14	$2.39	$2.06	$2.35	$1.95
2018-01-15	$2.06	$1.87	$2.11	$1.72
2018-01-16	$1.87	$1.28	$1.55	$1.16
2018-01-17	$1.28	$1.43	$1.50	$1.19
2018-01-18	$1.43	$1.48	$1.59	$1.39
2018-01-19	$1.47	$1.64	$1.68	$1.46
2018-01-20	$1.63	$1.75	$1.83	$1.68
2018-01-21	$1.75	$1.45	$1.61	$1.36
2018-01-22	$1.45	$1.32	$1.51	$1.29
2018-01-23	$1.32	$1.35	$1.37	$1.28
2018-01-24	$1.35	$1.40	$1.43	$1.34
2018-01-25	$1.40	$1.58	$1.63	$1.32
2018-01-26	$1.59	$1.70	$1.88	$1.45
2018-01-27	$1.70	$1.63	$1.80	$1.58
2018-01-28	$1.63	$1.59	$1.69	$1.56
2018-01-29	$1.59	$1.45	$1.53	$1.43
2018-01-30	$1.45	$1.27	$1.36	$1.22
2018-01-31	$1.27	$1.29	$1.31	$1.24
2018-02-01	$1.29	$1.07	$1.20	$1.06
2018-02-02	$1.07	$1.01	$1.06	$0.9004000
2018-02-03	$1.01	$1.13	$1.18	$1.03
2018-02-04	$1.13	$0.9360000	$1.02	$0.9204000
2018-02-05	$0.9418000	$0.7270000	$0.7957000	$0.6595000
2018-02-06	$0.7304000	$0.8310000	$0.8556000	$0.6948000
2018-02-07	$0.8310000	$0.7950000	$0.8565000	$0.7684000
2018-02-08	$0.7951000	$0.8665000	$0.8674000	$0.8632000
2018-02-09	$0.8664000	$0.8966000	$0.9410000	$0.8697000
2018-02-10	$0.8940000	$0.8166000	$0.8835000	$0.7798000
2018-02-11	$0.8167000	$0.7691000	$0.7835000	$0.6873000
2018-02-12	$0.7679000	$0.8718000	$0.9018000	$0.8451000
2018-02-13	$0.8718000	$0.8006000	$0.8502000	$0.7947000
2018-02-14	$0.8004000	$0.8809000	$0.9201000	$0.8677000
2018-02-15	$0.8809000	$0.9648000	$0.9871000	$0.9197000
2018-02-16	$0.9648000	$1.03	$1.07	$0.9745000
2018-02-17	$1.04	$1.14	$1.26	$1.09
2018-02-18	$1.14	$1.01	$1.23	$0.9859000
2018-02-19	$1.01	$1.03	$1.09	$1.01
2018-02-20	$1.03	$0.8714000	$1.04	$0.8655000
2018-02-21	$0.8687000	$0.8292000	$0.8883000	$0.7934000
2018-02-22	$0.8286000	$0.7720000	$0.7928000	$0.7501000
2018-02-23	$0.7720000	$0.8120000	$0.8481000	$0.7824000
2018-02-24	$0.8120000	$0.7762000	$0.7927000	$0.7482000
2018-02-25	$0.7762000	$0.7829000	$0.8147000	$0.7587000
2018-02-26	$0.7829000	$0.8234000	$0.8626000	$0.7951000
2018-02-27	$0.8234000	$0.8655000	$0.9498000	$0.8315000
2018-02-28	$0.8655000	$0.7701000	$0.8473000	$0.7611000
2018-03-01	$0.7697000	$0.8364000	$0.8571000	$0.7870000
2018-03-02	$0.8364000	$0.8052000	$0.8544000	$0.7752000
2018-03-03	$0.8052000	$0.8040000	$0.8515000	$0.7924000
2018-03-04	$0.8040000	$0.8481000	$0.8715000	$0.8027000
2018-03-05	$0.8481000	$0.8017000	$0.8581000	$0.7908000
2018-03-06	$0.8013000	$0.7527000	$0.7718000	$0.7362000
2018-03-07	$0.7527000	$0.6511000	$0.7446000	$0.6404000
2018-03-08	$0.6520000	$0.5697000	$0.6118000	$0.5639000
2018-03-09	$0.5697000	$0.5858000	$0.6893000	$0.5089000
2018-03-10	$0.5858000	$0.6295000	$0.6536000	$0.5527000
2018-03-11	$0.6295000	$0.7101000	$0.7434000	$0.6262000
2018-03-12	$0.7101000	$0.6111000	$0.6835000	$0.6044000
2018-03-13	$0.6111000	$0.5770000	$0.6311000	$0.5737000
2018-03-14	$0.5770000	$0.4816000	$0.5473000	$0.4784000
2018-03-15	$0.4815000	$0.4866000	$0.5052000	$0.4712000
2018-03-16	$0.4866000	$0.4730000	$0.5094000	$0.4642000
2018-03-17	$0.4730000	$0.4250000	$0.5265000	$0.4140000
2018-03-18	$0.4250000	$0.4272000	$0.4914000	$0.3943000
2018-03-19	$0.4272000	$0.4607000	$0.4812000	$0.4239000
2018-03-20	$0.4607000	$0.5174000	$0.5977000	$0.4465000
2018-03-21	$0.5174000	$0.5222000	$0.5660000	$0.4950000
2018-03-22	$0.5222000	$0.4974000	$0.5758000	$0.4842000
2018-03-23	$0.4974000	$0.5419000	$0.5449000	$0.4826000
2018-03-24	$0.5419000	$0.5186000	$0.5343000	$0.4890000
2018-03-25	$0.5186000	$0.5542000	$0.5711000	$0.4940000
2018-03-26	$0.5542000	$0.5133000	$0.5867000	$0.4811000
2018-03-27	$0.5133000	$0.4852000	$0.5438000	$0.4720000
2018-03-28	$0.4847000	$0.4932000	$0.5211000	$0.4865000
2018-03-29	$0.4932000	$0.4157000	$0.4526000	$0.4134000
2018-03-30	$0.4157000	$0.3977000	$0.4223000	$0.3892000
2018-03-31	$0.3977000	$0.3890000	$0.4791000	$0.3867000
2018-04-01	$0.3890000	$0.4026000	$0.4405000	$0.3794000
2018-04-02	$0.3991000	$0.4378000	$0.4997000	$0.4130000
2018-04-03	$0.4379000	$0.4485000	$0.4613000	$0.4426000
2018-04-04	$0.4485000	$0.4003000	$0.4565000	$0.3963000
2018-04-05	$0.3997000	$0.4006000	$0.4584000	$0.3668000
2018-04-06	$0.4006000	$0.4012000	$0.4094000	$0.3855000
2018-04-07	$0.4012000	$0.4140000	$0.4450000	$0.4053000
2018-04-08	$0.4140000	$0.4252000	$0.4370000	$0.4158000
2018-04-09	$0.4252000	$0.4097000	$0.4241000	$0.4022000
2018-04-10	$0.4097000	$0.4274000	$0.4291000	$0.4075000
2018-04-11	$0.4274000	$0.4384000	$0.4465000	$0.4329000
2018-04-12	$0.4384000	$0.4827000	$0.5034000	$0.4429000
2018-04-13	$0.4827000	$0.4855000	$0.5194000	$0.4742000
2018-04-14	$0.4855000	$0.5211000	$0.5294000	$0.4930000
2018-04-15	$0.5211000	$0.5525000	$0.5540000	$0.5303000
2018-04-16	$0.5525000	$0.5285000	$0.5349000	$0.5171000
2018-04-17	$0.5285000	$0.5452000	$0.6811000	$0.5163000
2018-04-18	$0.5452000	$0.6359000	$0.6786000	$0.5610000
2018-04-19	$0.6359000	$0.6807000	$0.6974000	$0.6373000
2018-04-20	$0.6807000	$0.6894000	$0.7457000	$0.6636000
2018-04-21	$0.6894000	$0.6525000	$0.6961000	$0.6159000
2018-04-22	$0.6525000	$0.6865000	$0.7140000	$0.6406000
2018-04-23	$0.6866000	$0.7316000	$0.7623000	$0.6763000
2018-04-24	$0.7316000	$0.7874000	$0.8272000	$0.7788000
2018-04-25	$0.7876000	$0.6361000	$0.7236000	$0.6187000
2018-04-26	$0.6361000	$0.7113000	$0.7329000	$0.6596000
2018-04-27	$0.7134000	$0.7069000	$0.7414000	$0.6715000
2018-04-28	$0.7069000	$0.7619000	$0.7748000	$0.7342000
2018-04-29	$0.7617000	$0.8165000	$0.8462000	$0.7542000
2018-04-30	$0.8166000	$0.8167000	$0.8677000	$0.7770000
2018-05-01	$0.8167000	$0.8234000	$0.8352000	$0.7688000
2018-05-02	$0.8234000	$0.8206000	$0.8519000	$0.7995000
2018-05-03	$0.8206000	$0.8652000	$0.9598000	$0.8455000
2018-05-04	$0.8653000	$0.8953000	$0.9607000	$0.8602000
2018-05-05	$0.8953000	$0.9063000	$0.9488000	$0.8858000
2018-05-06	$0.9064000	$0.8200000	$0.8954000	$0.8013000
2018-05-07	$0.8199000	$0.8066000	$0.8070000	$0.7658000
2018-05-08	$0.8065000	$0.7874000	$0.8538000	$0.7522000
2018-05-09	$0.7889000	$0.7552000	$0.8227000	$0.7506000
2018-05-10	$0.7552000	$0.7499000	$0.8308000	$0.7228000
2018-05-11	$0.7471000	$0.6712000	$0.7196000	$0.6029000
2018-05-12	$0.6711000	$0.6708000	$0.7013000	$0.6523000
2018-05-13	$0.6709000	$0.6978000	$0.7055000	$0.6756000
2018-05-14	$0.6978000	$0.6854000	$0.7125000	$0.6702000
2018-05-15	$0.6854000	$0.6689000	$0.6830000	$0.6604000
2018-05-16	$0.6689000	$0.6173000	$0.6602000	$0.6021000
2018-05-17	$0.6171000	$0.5949000	$0.6260000	$0.5949000
2018-05-18	$0.5946000	$0.6187000	$0.6189000	$0.5971000
2018-05-19	$0.6187000	$0.6310000	$0.6565000	$0.6107000
2018-05-20	$0.6311000	$0.6460000	$0.6529000	$0.6355000
2018-05-21	$0.6454000	$0.6074000	$0.6570000	$0.6041000
2018-05-22	$0.6073000	$0.5330000	$0.5791000	$0.5329000
2018-05-23	$0.5330000	$0.4789000	$0.5131000	$0.4754000
2018-05-24	$0.4789000	$0.5231000	$0.5689000	$0.4834000
2018-05-25	$0.5229000	$0.4939000	$0.5183000	$0.4918000
2018-05-26	$0.4949000	$0.4812000	$0.4975000	$0.4782000
2018-05-27	$0.4812000	$0.4665000	$0.4827000	$0.4638000
2018-05-28	$0.4665000	$0.4417000	$0.4704000	$0.4356000
2018-05-29	$0.4417000	$0.4868000	$0.4969000	$0.4590000
2018-05-30	$0.4868000	$0.4878000	$0.4939000	$0.4735000
2018-05-31	$0.4878000	$0.5437000	$0.5957000	$0.4915000
2018-06-01	$0.5422000	$0.5667000	$0.5739000	$0.5292000
2018-06-02	$0.5667000	$0.5787000	$0.6003000	$0.5731000
2018-06-03	$0.5786000	$0.5868000	$0.5929000	$0.5754000
2018-06-04	$0.5868000	$0.5489000	$0.5729000	$0.5425000
2018-06-05	$0.5489000	$0.5656000	$0.5715000	$0.5545000
2018-06-06	$0.5669000	$0.5627000	$0.5969000	$0.5604000
2018-06-07	$0.5627000	$0.5496000	$0.5775000	$0.5422000
2018-06-08	$0.5496000	$0.5497000	$0.5607000	$0.5373000
2018-06-09	$0.5497000	$0.5053000	$0.5415000	$0.5015000
2018-06-10	$0.5053000	$0.4284000	$0.4556000	$0.4233000
2018-06-11	$0.4284000	$0.4461000	$0.4704000	$0.4283000
2018-06-12	$0.4461000	$0.4301000	$0.4318000	$0.4032000
2018-06-13	$0.4301000	$0.4171000	$0.4203000	$0.4026000
2018-06-14	$0.4171000	$0.4464000	$0.4497000	$0.4347000
2018-06-15	$0.4464000	$0.4365000	$0.4414000	$0.4263000
2018-06-16	$0.4365000	$0.4559000	$0.4767000	$0.4422000
2018-06-17	$0.4559000	$0.4454000	$0.4604000	$0.4434000
2018-06-18	$0.4462000	$0.4835000	$0.5103000	$0.4626000
2018-06-19	$0.4835000	$0.4881000	$0.5048000	$0.4850000
2018-06-20	$0.4881000	$0.4815000	$0.4936000	$0.4787000
2018-06-21	$0.4815000	$0.4583000	$0.4810000	$0.4570000
2018-06-22	$0.4583000	$0.4068000	$0.4199000	$0.4054000
2018-06-23	$0.4068000	$0.4169000	$0.4211000	$0.4101000
2018-06-24	$0.4168000	$0.4105000	$0.4166000	$0.3636000
2018-06-25	$0.4105000	$0.4099000	$0.4309000	$0.4099000
2018-06-26	$0.4099000	$0.3960000	$0.4019000	$0.3956000
2018-06-27	$0.3962000	$0.4109000	$0.4173000	$0.3980000
2018-06-28	$0.4109000	$0.4040000	$0.4109000	$0.3886000
2018-06-29	$0.4040000	$0.4345000	$0.4405000	$0.4242000
2018-06-30	$0.4345000	$0.4501000	$0.4665000	$0.4421000
2018-07-01	$0.4501000	$0.4721000	$0.4988000	$0.4456000
2018-07-02	$0.4724000	$0.4950000	$0.5076000	$0.4863000
2018-07-03	$0.4956000	$0.4823000	$0.5071000	$0.4785000
2018-07-04	$0.4822000	$0.4916000	$0.5265000	$0.4868000
2018-07-05	$0.4916000	$0.4764000	$0.5040000	$0.4710000
2018-07-06	$0.4764000	$0.4725000	$0.4836000	$0.4715000
2018-07-07	$0.4725000	$0.4707000	$0.5102000	$0.4666000
2018-07-08	$0.4707000	$0.4623000	$0.4715000	$0.4586000
2018-07-09	$0.4623000	$0.4302000	$0.4611000	$0.4301000
2018-07-10	$0.4302000	$0.3954000	$0.4069000	$0.3953000
2018-07-11	$0.3954000	$0.4199000	$0.4215000	$0.3961000
2018-07-12	$0.4199000	$0.3888000	$0.4177000	$0.3874000
2018-07-13	$0.3888000	$0.3889000	$0.4105000	$0.3831000
2018-07-14	$0.3889000	$0.4079000	$0.4445000	$0.3855000
2018-07-15	$0.4092000	$0.4150000	$0.4372000	$0.4131000
2018-07-16	$0.4150000	$0.4255000	$0.4408000	$0.4221000
2018-07-17	$0.4244000	$0.4495000	$0.4673000	$0.4396000
2018-07-18	$0.4495000	$0.4342000	$0.4687000	$0.4341000
2018-07-19	$0.4342000	$0.4175000	$0.4486000	$0.4152000
2018-07-20	$0.4174000	$0.3896000	$0.4100000	$0.3887000
2018-07-21	$0.3897000	$0.4015000	$0.4064000	$0.3886000
2018-07-22	$0.4015000	$0.3832000	$0.4023000	$0.3805000
2018-07-23	$0.3832000	$0.4030000	$0.4675000	$0.3891000
2018-07-24	$0.4030000	$0.3970000	$0.4407000	$0.3945000
2018-07-25	$0.3970000	$0.3972000	$0.3992000	$0.3838000
2018-07-26	$0.3972000	$0.3738000	$0.3936000	$0.3726000
2018-07-27	$0.3738000	$0.3995000	$0.4295000	$0.3839000
2018-07-28	$0.3995000	$0.4034000	$0.4090000	$0.3958000
2018-07-29	$0.4034000	$0.3969000	$0.4057000	$0.3929000
2018-07-30	$0.3969000	$0.3810000	$0.4034000	$0.3679000
2018-07-31	$0.3810000	$0.3677000	$0.3803000	$0.3441000
2018-08-01	$0.3678000	$0.3616000	$0.3685000	$0.3494000
2018-08-02	$0.3616000	$0.3580000	$0.3748000	$0.3479000
2018-08-03	$0.3580000	$0.3568000	$0.3664000	$0.3449000
2018-08-04	$0.3568000	$0.3305000	$0.3467000	$0.3265000
2018-08-05	$0.3305000	$0.3327000	$0.3404000	$0.3275000
2018-08-06	$0.3327000	$0.3660000	$0.4081000	$0.3277000
2018-08-07	$0.3651000	$0.3647000	$0.3821000	$0.3480000
2018-08-08	$0.3647000	$0.3642000	$0.3885000	$0.3410000
2018-08-09	$0.3642000	$0.3832000	$0.4104000	$0.3544000
2018-08-10	$0.3832000	$0.3452000	$0.3632000	$0.3402000
2018-08-11	$0.3451000	$0.3473000	$0.3584000	$0.3268000
2018-08-12	$0.3473000	$0.3419000	$0.3641000	$0.3067000
2018-08-13	$0.3512000	$0.3082000	$0.3496000	$0.3080000
2018-08-14	$0.3082000	$0.2822000	$0.3064000	$0.2580000
2018-08-15	$0.2822000	$0.3206000	$0.3340000	$0.2817000
2018-08-16	$0.3206000	$0.3309000	$0.3395000	$0.3163000
2018-08-17	$0.3309000	$0.3600000	$0.3636000	$0.3428000
2018-08-18	$0.3600000	$0.3450000	$0.3582000	$0.3347000
2018-08-19	$0.3450000	$0.3452000	$0.3563000	$0.3418000
2018-08-20	$0.3452000	$0.3274000	$0.3753000	$0.3274000
2018-08-21	$0.3274000	$0.3743000	$0.4121000	$0.3388000
2018-08-22	$0.3743000	$0.3421000	$0.3717000	$0.3407000
2018-08-23	$0.3421000	$0.3620000	$0.3701000	$0.3513000
2018-08-24	$0.3620000	$0.3636000	$0.3746000	$0.3614000
2018-08-25	$0.3636000	$0.3564000	$0.3695000	$0.3564000
2018-08-26	$0.3565000	$0.3533000	$0.3583000	$0.3509000
2018-08-27	$0.3533000	$0.3656000	$0.3836000	$0.3611000
2018-08-28	$0.3656000	$0.3722000	$0.3832000	$0.3697000
2018-08-29	$0.3722000	$0.3597000	$0.3910000	$0.3572000
2018-08-30	$0.3597000	$0.3584000	$0.3688000	$0.3544000
2018-08-31	$0.3584000	$0.3599000	$0.3705000	$0.3558000
2018-09-01	$0.3599000	$0.3684000	$0.3765000	$0.3623000
2018-09-02	$0.3684000	$0.3656000	$0.3742000	$0.3651000
2018-09-03	$0.3656000	$0.3604000	$0.3724000	$0.3601000
2018-09-04	$0.3605000	$0.3618000	$0.3698000	$0.3600000
2018-09-05	$0.3618000	$0.2971000	$0.3295000	$0.2952000
2018-09-06	$0.2971000	$0.3016000	$0.3206000	$0.2841000
2018-09-07	$0.3015000	$0.3066000	$0.3142000	$0.2790000
2018-09-08	$0.3067000	$0.2962000	$0.3166000	$0.2877000
2018-09-09	$0.2962000	$0.3138000	$0.3943000	$0.2970000
2018-09-10	$0.3138000	$0.3138000	$0.3320000	$0.3067000
2018-09-11	$0.3138000	$0.3087000	$0.3169000	$0.2988000
2018-09-12	$0.3087000	$0.3049000	$0.3461000	$0.2942000
2018-09-13	$0.3046000	$0.3120000	$0.3328000	$0.3076000
2018-09-14	$0.3120000	$0.3190000	$0.3324000	$0.3096000
2018-09-15	$0.3190000	$0.3190000	$0.3512000	$0.3180000
2018-09-16	$0.3199000	$0.3253000	$0.3358000	$0.3161000
2018-09-17	$0.3245000	$0.3143000	$0.3555000	$0.3044000
2018-09-18	$0.3143000	$0.3263000	$0.3348000	$0.3098000
2018-09-19	$0.3263000	$0.3336000	$0.3466000	$0.3251000
2018-09-20	$0.3357000	$0.3617000	$0.4099000	$0.3412000
2018-09-21	$0.3617000	$0.3754000	$0.3920000	$0.3622000
2018-09-22	$0.3753000	$0.3667000	$0.3844000	$0.3556000
2018-09-23	$0.3667000	$0.3606000	$0.3737000	$0.3582000
2018-09-24	$0.3606000	$0.3352000	$0.3545000	$0.3346000
2018-09-25	$0.3352000	$0.3314000	$0.3342000	$0.3209000
2018-09-26	$0.3314000	$0.3295000	$0.3361000	$0.3292000
2018-09-27	$0.3295000	$0.3542000	$0.3597000	$0.3379000
2018-09-28	$0.3542000	$0.3362000	$0.3580000	$0.3318000
2018-09-29	$0.3364000	$0.3443000	$0.3462000	$0.3310000
2018-09-30	$0.3443000	$0.3532000	$0.3643000	$0.3417000
2018-10-01	$0.3532000	$0.3433000	$0.3551000	$0.3341000
2018-10-02	$0.3433000	$0.3491000	$0.4075000	$0.3383000
2018-10-03	$0.3511000	$0.3490000	$0.3560000	$0.3334000
2018-10-04	$0.3490000	$0.3637000	$0.5007000	$0.3462000
2018-10-05	$0.3637000	$0.3682000	$0.3840000	$0.3568000
2018-10-06	$0.3682000	$0.3653000	$0.3914000	$0.3605000
2018-10-07	$0.3653000	$0.3648000	$0.3696000	$0.3625000
2018-10-08	$0.3664000	$0.3916000	$0.4108000	$0.3662000
2018-10-09	$0.3916000	$0.3752000	$0.3911000	$0.3740000
2018-10-10	$0.3752000	$0.3999000	$0.4014000	$0.3722000
2018-10-11	$0.3992000	$0.3585000	$0.3839000	$0.3447000
2018-10-12	$0.3575000	$0.3624000	$0.3767000	$0.3594000
2018-10-13	$0.3625000	$0.3708000	$0.3826000	$0.3599000
2018-10-14	$0.3708000	$0.3630000	$0.3779000	$0.3613000
2018-10-15	$0.3622000	$0.3687000	$0.3819000	$0.3571000
2018-10-16	$0.3687000	$0.3839000	$0.3947000	$0.3637000
2018-10-17	$0.3839000	$0.3776000	$0.3885000	$0.3732000
2018-10-18	$0.3777000	$0.3595000	$0.3727000	$0.3566000
2018-10-19	$0.3596000	$0.3704000	$0.3752000	$0.3583000
2018-10-20	$0.3704000	$0.3746000	$0.3910000	$0.3661000
2018-10-21	$0.3746000	$0.3912000	$0.3942000	$0.3750000
2018-10-22	$0.3912000	$0.3929000	$0.4060000	$0.3874000
2018-10-23	$0.3929000	$0.3768000	$0.3983000	$0.3669000
2018-10-24	$0.3768000	$0.3890000	$0.4006000	$0.3770000
2018-10-25	$0.3890000	$0.3823000	$0.4000000	$0.3772000
2018-10-26	$0.3823000	$0.3798000	$0.3870000	$0.3784000
2018-10-27	$0.3798000	$0.3668000	$0.3865000	$0.3636000
2018-10-28	$0.3668000	$0.3677000	$0.3734000	$0.3640000
2018-10-29	$0.3677000	$0.3737000	$0.3940000	$0.3533000
2018-10-30	$0.3737000	$0.3691000	$0.3750000	$0.3658000
2018-10-31	$0.3673000	$0.3611000	$0.3727000	$0.3460000
2018-11-01	$0.3612000	$0.3605000	$0.3720000	$0.3570000
2018-11-02	$0.3605000	$0.3561000	$0.3635000	$0.3504000
2018-11-03	$0.3561000	$0.3494000	$0.3566000	$0.3481000
2018-11-04	$0.3494000	$0.3496000	$0.3578000	$0.3494000
2018-11-05	$0.3496000	$0.3355000	$0.3492000	$0.3346000
2018-11-06	$0.3354000	$0.3479000	$0.3485000	$0.3337000
2018-11-07	$0.3479000	$0.3553000	$0.3787000	$0.3408000
2018-11-08	$0.3553000	$0.3458000	$0.3579000	$0.3380000
2018-11-09	$0.3458000	$0.3367000	$0.3508000	$0.3302000
2018-11-10	$0.3367000	$0.3505000	$0.3550000	$0.3343000
2018-11-11	$0.3505000	$0.3497000	$0.4092000	$0.3428000
2018-11-12	$0.3497000	$0.3372000	$0.3481000	$0.3339000
2018-11-13	$0.3372000	$0.3360000	$0.4022000	$0.3346000
2018-11-14	$0.3360000	$0.3031000	$0.3273000	$0.2946000
2018-11-15	$0.3031000	$0.2966000	$0.3057000	$0.2884000
2018-11-16	$0.2973000	$0.2965000	$0.3072000	$0.2819000
2018-11-17	$0.2981000	$0.3111000	$0.3146000	$0.2898000
2018-11-18	$0.3111000	$0.3049000	$0.3138000	$0.2976000
2018-11-19	$0.3049000	$0.2464000	$0.2614000	$0.2453000
2018-11-20	$0.2464000	$0.2567000	$0.2731000	$0.2170000
2018-11-21	$0.2567000	$0.2686000	$0.2835000	$0.2506000
2018-11-22	$0.2686000	$0.2776000	$0.2808000	$0.2496000
2018-11-23	$0.2776000	$0.2793000	$0.3866000	$0.2704000
2018-11-24	$0.2793000	$0.2294000	$0.2597000	$0.2278000
2018-11-25	$0.2294000	$0.2275000	$0.2406000	$0.2224000
2018-11-26	$0.2275000	$0.2141000	$0.2274000	$0.2114000
2018-11-27	$0.2141000	$0.2141000	$0.2196000	$0.2083000
2018-11-28	$0.2141000	$0.2452000	$0.2547000	$0.2366000
2018-11-29	$0.2452000	$0.2443000	$0.2560000	$0.2398000
2018-11-30	$0.2444000	$0.2245000	$0.3083000	$0.2220000
2018-12-01	$0.2245000	$0.2421000	$0.2505000	$0.2302000
2018-12-02	$0.2421000	$0.2446000	$0.2528000	$0.2362000
2018-12-03	$0.2446000	$0.2286000	$0.2487000	$0.2234000
2018-12-04	$0.2286000	$0.2377000	$0.2527000	$0.2331000
2018-12-05	$0.2377000	$0.2265000	$0.2294000	$0.2209000
2018-12-06	$0.2265000	$0.1933000	$0.2135000	$0.1903000
2018-12-07	$0.1933000	$0.1834000	$0.1899000	$0.1711000
2018-12-08	$0.1834000	$0.1973000	$0.2045000	$0.1852000
2018-12-09	$0.1973000	$0.2005000	$0.2064000	$0.1994000
2018-12-10	$0.2005000	$0.1860000	$0.1983000	$0.1817000
2018-12-11	$0.1860000	$0.1803000	$0.1850000	$0.1788000
2018-12-12	$0.1803000	$0.1923000	$0.1950000	$0.1801000
2018-12-13	$0.1923000	$0.1831000	$0.1884000	$0.1794000
2018-12-14	$0.1831000	$0.1655000	$0.1800000	$0.1643000
2018-12-15	$0.1655000	$0.1715000	$0.1752000	$0.1653000
2018-12-16	$0.1715000	$0.1729000	$0.1742000	$0.1693000
2018-12-17	$0.1729000	$0.1879000	$0.1904000	$0.1857000
2018-12-18	$0.1879000	$0.2017000	$0.2248000	$0.1932000
2018-12-19	$0.2017000	$0.1954000	$0.2029000	$0.1943000
2018-12-20	$0.1954000	$0.2179000	$0.2380000	$0.2102000
2018-12-21	$0.2179000	$0.2054000	$0.2092000	$0.1988000
2018-12-22	$0.2054000	$0.2152000	$0.2304000	$0.2108000
2018-12-23	$0.2152000	$0.2167000	$0.2516000	$0.2124000
2018-12-24	$0.2167000	$0.2202000	$0.2300000	$0.2158000
2018-12-25	$0.2202000	$0.2059000	$0.2106000	$0.2020000
2018-12-26	$0.2059000	$0.2047000	$0.2116000	$0.2024000
2018-12-27	$0.2047000	$0.1936000	$0.1956000	$0.1896000
2018-12-28	$0.1936000	$0.2047000	$0.2130000	$0.1975000
2018-12-29	$0.2047000	$0.1990000	$0.2012000	$0.1962000
2018-12-30	$0.1990000	$0.2099000	$0.2407000	$0.2026000
2018-12-31	$0.2099000	$0.1962000	$0.2054000	$0.1953000
2019-01-01	$0.1962000	$0.2064000	$0.2134000	$0.2021000
2019-01-02	$0.2064000	$0.2217000	$0.2311000	$0.2102000
2019-01-03	$0.2217000	$0.2106000	$0.2166000	$0.2073000
2019-01-04	$0.2106000	$0.2123000	$0.2187000	$0.2114000
2019-01-05	$0.2123000	$0.2083000	$0.2176000	$0.2067000
2019-01-06	$0.2083000	$0.2229000	$0.2242000	$0.2191000
2019-01-07	$0.2229000	$0.2151000	$0.2359000	$0.2093000
2019-01-08	$0.2151000	$0.2132000	$0.2173000	$0.2103000
2019-01-09	$0.2132000	$0.2191000	$0.2219000	$0.2108000
2019-01-10	$0.2191000	$0.1909000	$0.2006000	$0.1890000
2019-01-11	$0.1909000	$0.1940000	$0.1948000	$0.1891000
2019-01-12	$0.1940000	$0.1910000	$0.1937000	$0.1887000
2019-01-13	$0.1910000	$0.1838000	$0.1900000	$0.1822000
2019-01-14	$0.1838000	$0.1959000	$0.2008000	$0.1900000
2019-01-15	$0.1959000	$0.1944000	$0.1954000	$0.1904000
2019-01-16	$0.1944000	$0.1978000	$0.2056000	$0.1956000
2019-01-17	$0.1978000	$0.2003000	$0.2082000	$0.1990000
2019-01-18	$0.2003000	$0.2087000	$0.2164000	$0.1975000
2019-01-19	$0.2087000	$0.2129000	$0.2229000	$0.2110000
2019-01-20	$0.2129000	$0.1982000	$0.2194000	$0.1937000
2019-01-21	$0.1982000	$0.2043000	$0.2162000	$0.1965000
2019-01-22	$0.2043000	$0.2051000	$0.2118000	$0.2017000
2019-01-23	$0.2051000	$0.2009000	$0.2068000	$0.2000000
2019-01-24	$0.2009000	$0.2129000	$0.2213000	$0.2015000
2019-01-25	$0.2129000	$0.2105000	$0.2158000	$0.2066000
2019-01-26	$0.2105000	$0.2111000	$0.2133000	$0.2059000
2019-01-27	$0.2111000	$0.2082000	$0.2353000	$0.2032000
2019-01-28	$0.2082000	$0.1954000	$0.2050000	$0.1943000
2019-01-29	$0.1954000	$0.1970000	$0.1996000	$0.1922000
2019-01-30	$0.1970000	$0.2023000	$0.2065000	$0.1960000
2019-01-31	$0.2023000	$0.1870000	$0.2131000	$0.1864000
2019-02-01	$0.1870000	$0.1904000	$0.1935000	$0.1840000
2019-02-02	$0.1904000	$0.1942000	$0.1963000	$0.1876000
2019-02-03	$0.1942000	$0.1874000	$0.2034000	$0.1852000
2019-02-04	$0.1874000	$0.1886000	$0.1944000	$0.1854000
2019-02-05	$0.1886000	$0.1889000	$0.1928000	$0.1826000
2019-02-06	$0.1889000	$0.1836000	$0.1860000	$0.1799000
2019-02-07	$0.1836000	$0.1897000	$0.1911000	$0.1804000
2019-02-08	$0.1897000	$0.1992000	$0.2057000	$0.1961000
2019-02-09	$0.1992000	$0.2005000	$0.2026000	$0.1973000
2019-02-10	$0.2005000	$0.2038000	$0.2085000	$0.2007000
2019-02-11	$0.2038000	$0.1952000	$0.2001000	$0.1934000
2019-02-12	$0.1952000	$0.1952000	$0.2005000	$0.1935000
2019-02-13	$0.1952000	$0.1954000	$0.2045000	$0.1929000
2019-02-14	$0.1954000	$0.1928000	$0.1963000	$0.1920000
2019-02-15	$0.1928000	$0.1948000	$0.1956000	$0.1921000
2019-02-16	$0.1948000	$0.1971000	$0.2008000	$0.1949000
2019-02-17	$0.1971000	$0.2010000	$0.2025000	$0.1978000
2019-02-18	$0.2010000	$0.2155000	$0.2195000	$0.2122000
2019-02-19	$0.2155000	$0.2211000	$0.2247000	$0.2119000
2019-02-20	$0.2211000	$0.2305000	$0.2322000	$0.2219000
2019-02-21	$0.2305000	$0.2161000	$0.2431000	$0.2157000
2019-02-22	$0.2161000	$0.2243000	$0.2257000	$0.2161000
2019-02-23	$0.2243000	$0.2299000	$0.2375000	$0.2282000
2019-02-24	$0.2299000	$0.2080000	$0.2095000	$0.2056000
2019-02-25	$0.2080000	$0.2153000	$0.2183000	$0.2119000
2019-02-26	$0.2153000	$0.2136000	$0.2139000	$0.2077000
2019-02-27	$0.2136000	$0.2340000	$0.3379000	$0.2122000
2019-02-28	$0.2340000	$0.2219000	$0.2481000	$0.2148000
2019-03-01	$0.2219000	$0.2221000	$0.2243000	$0.2154000
2019-03-02	$0.2221000	$0.2151000	$0.2272000	$0.2135000
2019-03-03	$0.2151000	$0.2200000	$0.2234000	$0.2124000
2019-03-04	$0.2200000	$0.2080000	$0.2173000	$0.2040000
2019-03-05	$0.2080000	$0.2183000	$0.2245000	$0.2111000
2019-03-06	$0.2183000	$0.2217000	$0.2244000	$0.2159000
2019-03-07	$0.2217000	$0.2252000	$0.2252000	$0.2189000
2019-03-08	$0.2252000	$0.2206000	$0.2356000	$0.2180000
2019-03-09	$0.2206000	$0.2305000	$0.2723000	$0.2210000
2019-03-10	$0.2305000	$0.2274000	$0.2358000	$0.2249000
2019-03-11	$0.2274000	$0.3400000	$0.3769000	$0.2191000
2019-03-12	$0.3400000	$0.2326000	$0.3412000	$0.2228000
2019-03-13	$0.2326000	$0.2391000	$0.2591000	$0.2270000
2019-03-14	$0.2391000	$0.2606000	$0.2717000	$0.2367000
2019-03-15	$0.2606000	$0.2588000	$0.2709000	$0.2511000
2019-03-16	$0.2588000	$0.2638000	$0.2694000	$0.2566000
2019-03-17	$0.2638000	$0.2606000	$0.2793000	$0.2568000
2019-03-18	$0.2606000	$0.2525000	$0.2625000	$0.2491000
2019-03-19	$0.2525000	$0.2483000	$0.2574000	$0.2443000
2019-03-20	$0.2483000	$0.2556000	$0.2576000	$0.2473000
2019-03-21	$0.2556000	$0.2475000	$0.2541000	$0.2445000
2019-03-22	$0.2475000	$0.2529000	$0.2601000	$0.2470000
2019-03-23	$0.2529000	$0.2589000	$0.2634000	$0.2505000
2019-03-24	$0.2589000	$0.2517000	$0.2675000	$0.2496000
2019-03-25	$0.2517000	$0.2478000	$0.3454000	$0.2396000
2019-03-26	$0.2478000	$0.2637000	$0.2838000	$0.2469000
2019-03-27	$0.2637000	$0.2951000	$0.3418000	$0.2690000
2019-03-28	$0.2951000	$0.2886000	$0.3058000	$0.2828000
2019-03-29	$0.2886000	$0.2922000	$0.3148000	$0.2891000
2019-03-30	$0.2922000	$0.2901000	$0.2956000	$0.2727000
2019-03-31	$0.2901000	$0.2924000	$0.3068000	$0.2852000
2019-04-01	$0.2924000	$0.2944000	$0.3055000	$0.2869000
2019-04-02	$0.2944000	$0.3192000	$0.3525000	$0.3140000
2019-04-03	$0.3192000	$0.3100000	$0.3374000	$0.3061000
2019-04-04	$0.3100000	$0.3183000	$0.3309000	$0.3044000
2019-04-05	$0.3183000	$0.3362000	$0.3406000	$0.3252000
2019-04-06	$0.3362000	$0.3361000	$0.3453000	$0.3292000
2019-04-07	$0.3361000	$0.3435000	$0.3614000	$0.3381000
2019-04-08	$0.3435000	$0.3369000	$0.3521000	$0.3341000
2019-04-09	$0.3369000	$0.3319000	$0.3345000	$0.3218000
2019-04-10	$0.3319000	$0.3324000	$0.3441000	$0.3313000
2019-04-11	$0.3324000	$0.2971000	$0.3166000	$0.2854000
2019-04-12	$0.2971000	$0.3444000	$0.3463000	$0.2911000
2019-04-13	$0.3444000	$0.3099000	$0.3501000	$0.2984000
2019-04-14	$0.3099000	$0.3086000	$0.3366000	$0.3064000
2019-04-15	$0.3086000	$0.2972000	$0.3049000	$0.2917000
2019-04-16	$0.2972000	$0.3150000	$0.3199000	$0.3023000
2019-04-17	$0.3150000	$0.3080000	$0.3164000	$0.3046000
2019-04-18	$0.3080000	$0.3159000	$0.3203000	$0.3095000
2019-04-19	$0.3159000	$0.3289000	$0.3469000	$0.3114000
2019-04-20	$0.3289000	$0.3283000	$0.3712000	$0.3262000
2019-04-21	$0.3283000	$0.3197000	$0.3270000	$0.3130000
2019-04-22	$0.3197000	$0.3201000	$0.3408000	$0.3187000
2019-04-23	$0.3201000	$0.3168000	$0.3340000	$0.3154000
2019-04-24	$0.3168000	$0.2945000	$0.3181000	$0.2897000
2019-04-25	$0.2945000	$0.2697000	$0.2906000	$0.2690000
2019-04-26	$0.2697000	$0.2821000	$0.2946000	$0.2721000
2019-04-27	$0.2821000	$0.2936000	$0.2981000	$0.2754000
2019-04-28	$0.2933000	$0.2966000	$0.3148000	$0.2913000
2019-04-29	$0.2966000	$0.3193000	$0.3287000	$0.2886000
2019-04-30	$0.3193000	$0.3257000	$0.3478000	$0.3191000
2019-05-01	$0.3257000	$0.3353000	$0.3524000	$0.3201000
2019-05-02	$0.3353000	$0.3435000	$0.3630000	$0.3408000
2019-05-03	$0.3435000	$0.3493000	$0.3624000	$0.3469000
2019-05-04	$0.3493000	$0.3631000	$0.3723000	$0.3495000
2019-05-05	$0.3631000	$0.3910000	$0.4016000	$0.3580000
2019-05-06	$0.3910000	$0.3775000	$0.3879000	$0.3762000
2019-05-07	$0.3775000	$0.3554000	$0.3865000	$0.3537000
2019-05-08	$0.3554000	$0.3818000	$0.3897000	$0.3380000
2019-05-09	$0.3818000	$0.3857000	$0.4337000	$0.3824000
2019-05-10	$0.3857000	$0.4070000	$0.4101000	$0.3819000
2019-05-11	$0.4070000	$0.4546000	$0.4698000	$0.3583000
2019-05-12	$0.4546000	$0.4778000	$0.4827000	$0.4062000
2019-05-13	$0.4778000	$0.4687000	$0.5353000	$0.4634000
2019-05-14	$0.4687000	$0.4821000	$0.5487000	$0.4728000
2019-05-15	$0.4821000	$0.5089000	$0.5633000	$0.4663000
2019-05-16	$0.5089000	$0.4854000	$0.5076000	$0.4764000
2019-05-17	$0.4854000	$0.4557000	$0.4651000	$0.4381000
2019-05-18	$0.4557000	$0.4445000	$0.4530000	$0.4429000
2019-05-19	$0.4445000	$0.4900000	$0.5013000	$0.4834000
2019-05-20	$0.4900000	$0.4629000	$0.4852000	$0.4584000
2019-05-21	$0.4629000	$0.4766000	$0.5475000	$0.4584000
2019-05-22	$0.4766000	$0.4533000	$0.4834000	$0.4437000
2019-05-23	$0.4533000	$0.4631000	$0.4761000	$0.4560000
2019-05-24	$0.4631000	$0.4726000	$0.4875000	$0.4632000
2019-05-25	$0.4726000	$0.4872000	$0.4876000	$0.4717000
2019-05-26	$0.4872000	$0.5138000	$0.5468000	$0.5084000
2019-05-27	$0.5138000	$0.4946000	$0.5173000	$0.4889000
2019-05-28	$0.4946000	$0.4863000	$0.4952000	$0.4805000
2019-05-29	$0.4863000	$0.4834000	$0.4929000	$0.4779000
2019-05-30	$0.4834000	$0.4590000	$0.4883000	$0.4543000
2019-05-31	$0.4590000	$0.4764000	$0.4895000	$0.4693000
2019-06-01	$0.4764000	$0.4771000	$0.4797000	$0.4696000
2019-06-02	$0.4771000	$0.4849000	$0.4958000	$0.4816000
2019-06-03	$0.4849000	$0.4497000	$0.4525000	$0.4399000
2019-06-04	$0.4497000	$0.4150000	$0.4255000	$0.4107000
2019-06-05	$0.4150000	$0.4252000	$0.4346000	$0.4188000
2019-06-06	$0.4252000	$0.4269000	$0.4317000	$0.4216000
2019-06-07	$0.4269000	$0.4369000	$0.4392000	$0.4295000
2019-06-08	$0.4369000	$0.4389000	$0.4441000	$0.4304000
2019-06-09	$0.4389000	$0.4322000	$0.4461000	$0.4167000
2019-06-10	$0.4322000	$0.4506000	$0.4651000	$0.4424000
2019-06-11	$0.4506000	$0.4391000	$0.4495000	$0.4373000
2019-06-12	$0.4391000	$0.4526000	$0.4554000	$0.4403000
2019-06-13	$0.4526000	$0.4604000	$0.5384000	$0.4516000
2019-06-14	$0.4604000	$0.4521000	$0.5107000	$0.4521000
2019-06-15	$0.4521000	$0.4635000	$0.4761000	$0.4515000
2019-06-16	$0.4635000	$0.4389000	$0.4706000	$0.4292000
2019-06-17	$0.4389000	$0.4338000	$0.5002000	$0.4313000
2019-06-18	$0.4338000	$0.4316000	$0.4414000	$0.4211000
2019-06-19	$0.4316000	$0.4312000	$0.4612000	$0.4305000
2019-06-20	$0.4312000	$0.4054000	$0.4749000	$0.4007000
2019-06-21	$0.4054000	$0.3930000	$0.4378000	$0.3801000
2019-06-22	$0.3930000	$0.3903000	$0.4161000	$0.3656000
2019-06-23	$0.3903000	$0.3922000	$0.4336000	$0.3842000
2019-06-24	$0.3922000	$0.3959000	$0.4224000	$0.3939000
2019-06-25	$0.3959000	$0.4364000	$0.4794000	$0.4018000
2019-06-26	$0.4364000	$0.3731000	$0.4988000	$0.3605000
2019-06-27	$0.3731000	$0.3386000	$0.3526000	$0.3101000
2019-06-28	$0.3386000	$0.3655000	$0.3797000	$0.3616000
2019-06-29	$0.3655000	$0.3594000	$0.3907000	$0.3486000
2019-06-30	$0.3594000	$0.3342000	$0.3353000	$0.3159000
2019-07-01	$0.3342000	$0.3706000	$0.3707000	$0.3256000
2019-07-02	$0.3706000	$0.3599000	$0.4100000	$0.3544000
2019-07-03	$0.3599000	$0.3560000	$0.4378000	$0.3556000
2019-07-04	$0.3560000	$0.3673000	$0.3776000	$0.3239000
2019-07-05	$0.3673000	$0.3497000	$0.3678000	$0.3484000
2019-07-06	$0.3497000	$0.3439000	$0.3596000	$0.3381000
2019-07-07	$0.3439000	$0.3554000	$0.3603000	$0.3457000
2019-07-08	$0.3554000	$0.4168000	$0.4300000	$0.3807000
2019-07-09	$0.4168000	$0.3654000	$0.4512000	$0.3651000
2019-07-10	$0.3654000	$0.3538000	$0.3659000	$0.3332000
2019-07-11	$0.3538000	$0.3354000	$0.3396000	$0.3224000
2019-07-12	$0.3354000	$0.3493000	$0.3577000	$0.3439000
2019-07-13	$0.3493000	$0.3338000	$0.3460000	$0.3333000
2019-07-14	$0.3338000	$0.3024000	$0.3157000	$0.2959000
2019-07-15	$0.3024000	$0.3108000	$0.3215000	$0.3016000
2019-07-16	$0.3108000	$0.2604000	$0.2746000	$0.2587000
2019-07-17	$0.2604000	$0.2821000	$0.2822000	$0.2572000
2019-07-18	$0.2821000	$0.2952000	$0.3305000	$0.2938000
2019-07-19	$0.2952000	$0.2786000	$0.3053000	$0.2778000
2019-07-20	$0.2786000	$0.2833000	$0.2924000	$0.2797000
2019-07-21	$0.2833000	$0.2765000	$0.2804000	$0.2705000
2019-07-22	$0.2765000	$0.2781000	$0.2790000	$0.2695000
2019-07-23	$0.2781000	$0.2585000	$0.2699000	$0.2573000
2019-07-24	$0.2585000	$0.2603000	$0.2618000	$0.2516000
2019-07-25	$0.2603000	$0.2576000	$0.2642000	$0.2574000
2019-07-26	$0.2576000	$0.2603000	$0.2678000	$0.2555000
2019-07-27	$0.2603000	$0.2472000	$0.2512000	$0.2437000
2019-07-28	$0.2472000	$0.2574000	$0.2596000	$0.2455000
2019-07-29	$0.2574000	$0.2569000	$0.2632000	$0.2547000
2019-07-30	$0.2569000	$0.2645000	$0.2655000	$0.2564000
2019-07-31	$0.2645000	$0.2671000	$0.2825000	$0.2613000
2019-08-01	$0.2671000	$0.2674000	$0.2675000	$0.2638000
2019-08-03	$0.2620000	$0.2619000	$0.2697000	$0.2584000
2019-08-04	$0.2619000	$0.2621000	$0.2621000	$0.2619000
2019-08-10	$0.2307000	$0.2431000	$0.2727000	$0.2191000
2019-08-11	$0.2431000	$0.2401000	$0.2431000	$0.2401000
2019-08-17	$0.2596000	$0.2878000	$0.2990000	$0.2543000
2019-08-18	$0.2878000	$0.2873000	$0.2878000	$0.2873000
2019-08-24	$0.3038000	$0.2998000	$0.3073000	$0.2934000
2019-08-25	$0.2998000	$0.3003000	$0.3003000	$0.2998000
2019-08-31	$0.2437000	$0.2465000	$0.2537000	$0.2446000
2019-09-01	$0.2465000	$0.2460000	$0.2465000	$0.2460000
2019-09-07	$0.2588000	$0.2909000	$0.5392000	$0.2251000
2019-09-08	$0.2909000	$0.2829000	$0.2909000	$0.2829000
2019-09-14	$0.2148000	$0.2162000	$0.2236000	$0.2117000
2019-09-15	$0.2162000	$0.2166000	$0.2166000	$0.2162000
2019-09-21	$0.2340000	$0.2331000	$0.2387000	$0.2285000
2019-09-22	$0.2331000	$0.2329000	$0.2331000	$0.2329000
2019-09-28	$0.1990000	$0.1967000	$0.2031000	$0.1957000
2019-09-29	$0.1967000	$0.1976000	$0.1976000	$0.1967000
2019-10-05	$0.2335000	$0.2389000	$0.2389000	$0.2327000
2019-10-06	$0.2389000	$0.2397000	$0.2397000	$0.2389000
2019-10-12	$0.2694000	$0.2881000	$0.2993000	$0.2684000
2019-10-13	$0.2881000	$0.2881000	$0.2881000	$0.2881000
2019-10-19	$0.3146000	$0.3058000	$0.3164000	$0.3014000
2019-10-20	$0.3058000	$0.3052000	$0.3058000	$0.3052000
2019-10-26	$0.3382000	$0.3163000	$0.3631000	$0.1858000
2019-10-27	$0.3163000	$0.3222000	$0.3222000	$0.3163000
2019-11-02	$0.3382000	$0.3544000	$0.3544000	$0.3375000
2019-11-03	$0.3544000	$0.3559000	$0.3559000	$0.3544000
2019-11-09	$0.3245000	$0.3308000	$0.3315000	$0.3167000
2019-11-10	$0.3308000	$0.3303000	$0.3308000	$0.3303000
2019-11-16	$0.3259000	$0.3261000	$0.3331000	$0.3261000
2019-11-17	$0.3261000	$0.3276000	$0.3276000	$0.3261000
2019-11-23	$0.2647000	$0.2644000	$0.2702000	$0.2624000
2019-11-24	$0.2644000	$0.2652000	$0.2652000	$0.2644000
2019-11-30	$0.2704000	$0.2690000	$0.2690000	$0.2653000
2019-12-01	$0.2690000	$0.2672000	$0.2690000	$0.2672000
2019-12-07	$0.2531000	$0.2563000	$0.2764000	$0.2528000
2019-12-08	$0.2563000	$0.2569000	$0.2569000	$0.2563000
2019-12-14	$0.2627000	$0.2505000	$0.2808000	$0.2498000
2019-12-15	$0.2505000	$0.2504000	$0.2505000	$0.2504000
2019-12-21	$0.2533000	$0.2594000	$0.2606000	$0.2517000
2019-12-22	$0.2594000	$0.2590000	$0.2594000	$0.2590000
2019-12-28	$0.2524000	$0.2602000	$0.2608000	$0.2520000
2019-12-29	$0.2602000	$0.2600000	$0.2602000	$0.2600000
2020-01-04	$0.2479000	$0.2509000	$0.2540000	$0.2453000
2020-01-05	$0.2509000	$0.2507000	$0.2509000	$0.2507000
2020-01-11	$0.2448000	$0.2434000	$0.2514000	$0.2406000
2020-01-12	$0.2434000	$0.2396000	$0.2434000	$0.2396000
2020-01-18	$0.2413000	$0.2455000	$0.2590000	$0.2414000
2020-01-19	$0.2455000	$0.2422000	$0.2455000	$0.2422000
2020-01-25	$0.2269000	$0.2271000	$0.2277000	$0.2245000
2020-01-26	$0.2271000	$0.2258000	$0.2271000	$0.2258000
2020-02-01	$0.2305000	$0.2334000	$0.2353000	$0.2309000
2020-02-02	$0.2334000	$0.2323000	$0.2334000	$0.2323000
2020-02-08	$0.2609000	$0.2524000	$0.2642000	$0.2524000
2020-02-09	$0.2524000	$0.2513000	$0.2524000	$0.2513000
2020-02-15	$0.3032000	$0.2680000	$0.2994000	$0.2514000
2020-02-16	$0.2680000	$0.2700000	$0.2700000	$0.2680000
2020-02-22	$0.2542000	$0.2610000	$0.2629000	$0.2510000
2020-02-23	$0.2610000	$0.2610000	$0.2610000	$0.2610000
2020-02-29	$0.2204000	$0.2215000	$0.2247000	$0.2129000
2020-03-01	$0.2215000	$0.2198000	$0.2215000	$0.2198000
2020-03-07	$0.2306000	$0.2281000	$0.2293000	$0.2229000
2020-03-08	$0.2281000	$0.2243000	$0.2281000	$0.2243000
2020-03-14	$0.1082000	$0.1032000	$0.1046000	$0.0985
2020-03-15	$0.1032000	$0.1019000	$0.1032000	$0.1019000
2020-03-21	$0.1115000	$0.1151000	$0.1171000	$0.1103000
2020-03-22	$0.1151000	$0.1146000	$0.1151000	$0.1146000
2020-03-28	$0.1126000	$0.1124000	$0.1131000	$0.1097000
2020-03-29	$0.1124000	$0.1129000	$0.1129000	$0.1124000
2020-04-04	$0.1156000	$0.1157000	$0.1192000	$0.1157000
2020-04-05	$0.1157000	$0.1162000	$0.1162000	$0.1157000
2020-04-11	$0.1125000	$0.1153000	$0.1166000	$0.1120000
2020-04-12	$0.1153000	$0.1153000	$0.1153000	$0.1153000
2020-04-18	$0.1187000	$0.1239000	$0.1306000	$0.1237000
2020-04-19	$0.1239000	$0.1240000	$0.1240000	$0.1239000
2020-04-25	$0.1202000	$0.1229000	$0.1245000	$0.1203000
2020-04-26	$0.1229000	$0.1227000	$0.1229000	$0.1227000
2020-05-02	$0.1214000	$0.1219000	$0.1236000	$0.1213000
2020-05-03	$0.1219000	$0.1218000	$0.1219000	$0.1218000
2020-05-09	$0.1175000	$0.1139000	$0.1230000	$0.1111000
2020-05-10	$0.1139000	$0.1138000	$0.1139000	$0.1138000
2020-05-16	$0.1008000	$0.1044000	$0.1080000	$0.1026000
2020-05-17	$0.1044000	$0.1042000	$0.1044000	$0.1042000
2020-05-23	$0.1135000	$0.1119000	$0.1154000	$0.1099000
2020-05-24	$0.1119000	$0.1119000	$0.1119000	$0.1119000
2020-05-30	$0.1164000	$0.1159000	$0.1231000	$0.1102000
2020-05-31	$0.1159000	$0.1158000	$0.1159000	$0.1158000
2020-06-06	$0.1100000	$0.1116000	$0.1168000	$0.1094000
2020-06-07	$0.1116000	$0.1114000	$0.1116000	$0.1114000
2020-06-13	$0.1157000	$0.1254000	$0.1260000	$0.1151000
2020-06-14	$0.1254000	$0.1258000	$0.1258000	$0.1254000
2020-06-20	$0.1280000	$0.1408000	$0.1440000	$0.1275000
2020-06-21	$0.1408000	$0.1403000	$0.1408000	$0.1403000
2020-06-27	$0.1237000	$0.1107000	$0.1256000	$0.1091000
2020-06-28	$0.1107000	$0.1107000	$0.1107000	$0.1107000
2020-07-04	$0.1141000	$0.1169000	$0.1178000	$0.1145000
2020-07-05	$0.1169000	$0.1170000	$0.1170000	$0.1169000
2020-07-11	$0.1259000	$0.1280000	$0.1280000	$0.1237000
2020-07-12	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2020-07-18	$0.1200000	$0.1184000	$0.1221000	$0.1180000
2020-07-19	$0.1184000	$0.1183000	$0.1184000	$0.1183000
2020-07-25	$0.1401000	$0.1410000	$0.1552000	$0.1407000
2020-07-26	$0.1410000	$0.1406000	$0.1410000	$0.1406000
2020-08-08	$0.1260000	$0.1325000	$0.1394000	$0.1275000
2020-08-09	$0.1325000	$0.1326000	$0.1326000	$0.1325000
2020-08-15	$0.1465000	$0.1381000	$0.1525000	$0.1268000
2020-08-16	$0.1381000	$0.1382000	$0.1382000	$0.1381000
2020-08-22	$0.1459000	$0.1442000	$0.1477000	$0.1390000
2020-08-23	$0.1442000	$0.1443000	$0.1443000	$0.1442000
2020-08-29	$0.1403000	$0.1389000	$0.1403000	$0.1372000
2020-08-30	$0.1389000	$0.1389000	$0.1389000	$0.1389000
2020-09-05	$0.1048000	$0.0916	$0.1068000	$0.0870
2020-09-06	$0.0916	$0.0916	$0.0916	$0.0916
2020-09-12	$0.1022000	$0.1023000	$0.1030000	$0.0988
2020-09-13	$0.1023000	$0.1022000	$0.1023000	$0.1022000
2020-09-19	$0.0856	$0.0871	$0.0879	$0.0848
2020-09-20	$0.0871	$0.0871	$0.0871	$0.0871
2020-09-26	$0.0761	$0.0763	$0.0780	$0.0763
2020-09-27	$0.0763	$0.0762	$0.0763	$0.0762
2020-10-03	$0.0702	$0.0719	$0.0767	$0.0703
2020-10-04	$0.0719	$0.0719	$0.0720	$0.0719
2020-10-10	$0.0816	$0.0809	$0.0859	$0.0802
2020-10-11	$0.0809	$0.0809	$0.0809	$0.0809
2020-10-17	$0.0766	$0.0802	$0.0823	$0.0756
2020-10-18	$0.0802	$0.0803	$0.0804	$0.0802
2020-10-24	$0.0819	$0.0856	$0.0865	$0.0816
2020-10-25	$0.0856	$0.0856	$0.0856	$0.0856

Description

Bread token is an ERC20 token, featuring a user friendly mobile app.

技术

Sorry, detailed technology about Bread is not currently available

特征

Sorry, detailed features about Bread is not currently available

ICO Status

ICO 状态

Finished

令牌供应

106000000

开始日期

2017-12-15

结束日期

2017-12-23

募集资金 (BTC)

N/A

募集资金 (USD)

32000000

开始价格 (USD)

0.8055

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Switzerland

法律顾问

N/A

白皮书

BRD Whitepaper

Bread tokens will unlock a long list of perks for users of the Bread platform. Token holders will enjoy discounts, sequential tiers of complementary or exclusive access to premium features, and full white glove service for our most elite customers. Tokens can be earned through various promotions, such as giveaways, opt-in surveys, or even automatic airdrops for frequent users. Bread tokens exist on the Ethereum network as a standard ERC-20 token, which means access to these perks can be freely bought, sold, or transferred independent of the Bread platform.

Team: