BOUTS Coin Values BOUTS
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场BoutsPro Crypto Coin Rank 1813
网站
76,615,188 BOUTS
BoutsPro
BoutsPro valuesUSD 价钱 $ 0.0098
$ 0.0098
BoutsPro BTC 价钱 0.00000017
0.00000017
BoutsPro 24小时 $ 61,349
$ 61,349
BoutsPro 市值 $ 751,916
$ 751,916
24小时
1 BTC1 H
0.23 %
24 H
13.71 %
7 d
62.95 %
BOUTS 图表
BoutsPro 价钱 图表
BOUTS 高/低价格图表
BoutsPro 价钱 高/低价格图表
历史数据
BoutsPro Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-26 | $0.1811000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-10-27 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2018-10-28 | $0.1825000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-10-29 | $0.1834000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-10-30 | $0.1761000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-10-31 | $0.1766000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-11-01 | $0.1781000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-11-02 | $0.1789000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-11-03 | $0.1809000 | $0.0000800 | $0.1795000 | $0.0000800 |
| 2018-11-04 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-05 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-06 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-10 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-13 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-14 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-16 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-18 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-19 | $0.0000710 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-20 | $0.0000590 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-21 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-22 | $0.0000550 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-24 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-11-25 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-26 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-28 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-11-29 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-30 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-03 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-05 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-06 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-10 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-13 | $0.0000360 | $0.0029800 | $0.0030240 | $0.0000350 |
| 2018-12-14 | $0.0029800 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2018-12-15 | $0.0028950 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-12-16 | $0.0029070 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-17 | $0.0029460 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-12-18 | $0.0032930 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2018-12-19 | $0.0035340 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-12-20 | $0.0034720 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2018-12-21 | $0.0040170 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-22 | $0.0037760 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2018-12-23 | $0.0040830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-12-24 | $0.0045390 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-12-25 | $0.0048600 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-12-26 | $0.0045190 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-12-27 | $0.0045750 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2018-12-28 | $0.0040270 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-29 | $0.0048210 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-12-30 | $0.0047370 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2018-12-31 | $0.0048760 | $0.1068000 | $0.1068000 | $0.0046050 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.007472 | $0.1196000 | $0.007472 |
| 2019-01-04 | $0.007472 | $0.007802 | $0.007802 | $0.007802 |
| 2019-01-05 | $0.007802 | $0.007811 | $0.007811 | $0.007811 |
| 2019-01-06 | $0.007811 | $0.007931 | $0.007931 | $0.007931 |
| 2019-01-07 | $0.007931 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-08 | $0.007605 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-09 | $0.007555 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-10 | $0.007559 | $0.006398 | $0.006398 | $0.006398 |
| 2019-01-11 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-12 | $0.006358 | $0.006292 | $0.006292 | $0.006292 |
| 2019-01-13 | $0.006292 | $0.005828 | $0.005828 | $0.005828 |
| 2019-01-14 | $0.005828 | $0.006487 | $0.006487 | $0.006487 |
| 2019-01-15 | $0.006487 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-16 | $0.006061 | $0.006156 | $0.006156 | $0.006156 |
| 2019-01-17 | $0.006156 | $0.006186 | $0.006186 | $0.006186 |
| 2019-01-18 | $0.006186 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-19 | $0.006029 | $0.006242 | $0.006242 | $0.006242 |
| 2019-01-20 | $0.006242 | $0.005921 | $0.005921 | $0.005921 |
| 2019-01-21 | $0.005921 | $0.005836 | $0.005836 | $0.005836 |
| 2019-01-22 | $0.005836 | $0.005956 | $0.005956 | $0.005956 |
| 2019-01-23 | $0.005956 | $0.005879 | $0.005879 | $0.005879 |
| 2019-01-24 | $0.005879 | $0.005885 | $0.005885 | $0.005885 |
| 2019-01-25 | $0.005885 | $0.005796 | $0.005796 | $0.005796 |
| 2019-01-26 | $0.005796 | $0.005817 | $0.005817 | $0.005817 |
| 2019-01-27 | $0.005817 | $0.005614 | $0.005614 | $0.005614 |
| 2019-01-28 | $0.005614 | $0.005318 | $0.005318 | $0.005318 |
| 2019-01-29 | $0.005318 | $0.005237 | $0.005237 | $0.005237 |
| 2019-01-30 | $0.005237 | $0.005452 | $0.005452 | $0.005452 |
| 2019-01-31 | $0.005452 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-01 | $0.005345 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-02 | $0.005352 | $0.005550 | $0.005550 | $0.005550 |
| 2019-02-03 | $0.005550 | $0.005360 | $0.005360 | $0.005360 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005345 | $0.005345 |
| 2019-02-05 | $0.005345 | $0.005347 | $0.005347 | $0.005347 |
| 2019-02-06 | $0.005347 | $0.005225 | $0.005225 | $0.005225 |
| 2019-02-07 | $0.005225 | $0.005215 | $0.005215 | $0.005215 |
| 2019-02-08 | $0.005215 | $0.005974 | $0.005974 | $0.005974 |
| 2019-02-09 | $0.005974 | $0.005973 | $0.005973 | $0.005973 |
| 2019-02-10 | $0.005973 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-11 | $0.006279 | $0.006038 | $0.006038 | $0.006038 |
| 2019-02-12 | $0.006038 | $0.006131 | $0.006131 | $0.006131 |
| 2019-02-13 | $0.006131 | $0.006116 | $0.006116 | $0.006116 |
| 2019-02-14 | $0.006116 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-15 | $0.006043 | $0.006101 | $0.006101 | $0.006101 |
| 2019-02-16 | $0.006101 | $0.006163 | $0.006163 | $0.006163 |
| 2019-02-17 | $0.006163 | $0.006714 | $0.006714 | $0.006714 |
| 2019-02-18 | $0.006714 | $0.007327 | $0.007327 | $0.007327 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-23 | $0.007452 | $0.007974 | $0.007974 | $0.007974 |
| 2019-02-24 | $0.007974 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-25 | $0.006671 | $0.006951 | $0.006951 | $0.006951 |
| 2019-02-26 | $0.006951 | $0.006856 | $0.006856 | $0.006856 |
| 2019-02-27 | $0.006856 | $0.006797 | $0.006797 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006561 |
| 2019-03-04 | $0.006561 | $0.006322 | $0.006322 | $0.006322 |
| 2019-03-05 | $0.006322 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-06 | $0.006897 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-07 | $0.006925 | $0.006883 | $0.006883 | $0.006883 |
| 2019-03-08 | $0.006883 | $0.006721 | $0.006721 | $0.006721 |
| 2019-03-09 | $0.006721 | $0.006912 | $0.006912 | $0.006912 |
| 2019-03-10 | $0.006912 | $0.006818 | $0.006818 | $0.006818 |
| 2019-03-11 | $0.006818 | $0.006677 | $0.006677 | $0.006677 |
| 2019-03-12 | $0.006677 | $0.006719 | $0.006719 | $0.006719 |
| 2019-03-13 | $0.006719 | $0.006647 | $0.006647 | $0.006647 |
| 2019-03-14 | $0.006647 | $0.006644 | $0.006644 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.006882 | $0.006882 | $0.006882 |
| 2019-03-16 | $0.006882 | $0.007084 | $0.007084 | $0.007084 |
| 2019-03-17 | $0.007084 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-18 | $0.006987 | $0.006925 | $0.006925 | $0.006925 |
| 2019-03-19 | $0.006925 | $0.006973 | $0.006973 | $0.006973 |
| 2019-03-20 | $0.006973 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-21 | $0.007011 | $0.006781 | $0.006781 | $0.006781 |
| 2019-03-22 | $0.006781 | $0.006838 | $0.006838 | $0.006838 |
| 2019-03-23 | $0.006838 | $0.006887 | $0.006887 | $0.006887 |
| 2019-03-24 | $0.006887 | $0.006811 | $0.006811 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.006714 | $0.006714 | $0.006714 |
| 2019-03-27 | $0.006714 | $0.007011 | $0.007011 | $0.007011 |
| 2019-03-28 | $0.007011 | $0.006919 | $0.006919 | $0.006919 |
| 2019-03-29 | $0.006919 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-30 | $0.007221 | $0.007164 | $0.007164 | $0.007164 |
| 2019-03-31 | $0.007164 | $0.007120 | $0.007120 | $0.007120 |
| 2019-04-01 | $0.007120 | $0.007092 | $0.007092 | $0.007092 |
| 2019-04-02 | $0.007092 | $0.008247 | $0.008247 | $0.008247 |
| 2019-04-03 | $0.008247 | $0.008059 | $0.008059 | $0.008059 |
| 2019-04-04 | $0.008059 | $0.007904 | $0.007904 | $0.007904 |
| 2019-04-05 | $0.007904 | $0.008320 | $0.008320 | $0.008320 |
| 2019-04-06 | $0.008320 | $0.008314 | $0.008314 | $0.008314 |
| 2019-04-07 | $0.008314 | $0.008778 | $0.008778 | $0.008778 |
| 2019-04-08 | $0.008778 | $0.009053 | $0.009053 | $0.009053 |
| 2019-04-09 | $0.009053 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-10 | $0.008815 | $0.008869 | $0.008869 | $0.008869 |
| 2019-04-11 | $0.008869 | $0.008262 | $0.008262 | $0.008262 |
| 2019-04-12 | $0.008262 | $0.008228 | $0.008228 | $0.008228 |
| 2019-04-13 | $0.008228 | $0.008227 | $0.008227 | $0.008227 |
| 2019-04-14 | $0.008227 | $0.008434 | $0.008434 | $0.008434 |
| 2019-04-15 | $0.008434 | $0.008015 | $0.008015 | $0.008015 |
| 2019-04-16 | $0.008015 | $0.008345 | $0.008345 | $0.008345 |
| 2019-04-17 | $0.008345 | $0.008351 | $0.008351 | $0.008351 |
| 2019-04-18 | $0.008351 | $0.008730 | $0.008730 | $0.008730 |
| 2019-04-19 | $0.008730 | $0.008707 | $0.008707 | $0.008707 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008533 | $0.008533 | $0.008533 |
| 2019-04-24 | $0.008533 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-25 | $0.008303 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-26 | $0.007650 | $0.007822 | $0.007822 | $0.007822 |
| 2019-04-27 | $0.007822 | $0.007918 | $0.007918 | $0.007918 |
| 2019-04-28 | $0.007936 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-29 | $0.007903 | $0.007834 | $0.007834 | $0.007834 |
| 2019-04-30 | $0.007834 | $0.008219 | $0.008219 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.008071 | $0.008071 | $0.008071 |
| 2019-05-02 | $0.008071 | $0.008065 | $0.008065 | $0.008065 |
| 2019-05-03 | $0.008065 | $0.008412 | $0.008412 | $0.008412 |
| 2019-05-04 | $0.008412 | $0.008181 | $0.008181 | $0.008181 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008197 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.008685 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.008571 | $0.008571 | $0.008571 |
| 2019-05-09 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.008625 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.009622 | $0.009622 | $0.009622 |
| 2019-05-12 | $0.009622 | $0.009407 | $0.009407 | $0.009407 |
| 2019-05-13 | $0.009407 | $0.009792 | $0.009792 | $0.009792 |
| 2019-05-14 | $0.009792 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-15 | $0.0108600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-05-27 | $0.0134100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-28 | $0.0135900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-29 | $0.0135700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-30 | $0.0134800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-31 | $0.0127200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-01 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-02 | $0.0132400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-03 | $0.0134700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-04 | $0.0124800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-05 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-07 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-06-18 | $0.0137000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-06-19 | $0.0132300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-06-20 | $0.0134500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-21 | $0.0136100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-22 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-23 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-06-25 | $0.0155600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-30 | $0.0158700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-07-02 | $0.0147100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-03 | $0.0145800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-07-04 | $0.0151100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-05 | $0.0141600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-07 | $0.0144000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-08 | $0.0153200 | $0.0034470 | $0.0156700 | $0.0034470 |
| 2019-07-09 | $0.0034470 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-07-10 | $0.0033870 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-07-11 | $0.0031750 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-07-12 | $0.0029540 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-07-13 | $0.0030300 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-07-14 | $0.0029580 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-07-15 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-17 | $0.0021860 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-18 | $0.0023240 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-07-19 | $0.0024870 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-07-20 | $0.0024340 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-21 | $0.0025160 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-22 | $0.0024790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-23 | $0.0023890 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-07-24 | $0.0023340 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-25 | $0.0023830 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-07-26 | $0.0024140 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-07-27 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-28 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-07-29 | $0.0023230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-07-30 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-07-31 | $0.0023080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-08-01 | $0.0024060 | $0.0023400 | $0.0023450 | $0.0023400 |
| 2019-08-03 | $0.0023950 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-08-04 | $0.0024390 | $0.0024480 | $0.0024480 | $0.0024390 |
| 2019-08-10 | $0.0023150 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-08-11 | $0.0022670 | $0.0022660 | $0.0022670 | $0.0022660 |
| 2019-08-17 | $0.0020400 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-08-18 | $0.0020420 | $0.0020490 | $0.0020490 | $0.0020420 |
| 2019-08-24 | $0.0021410 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-08-25 | $0.0021030 | $0.0021000 | $0.0021030 | $0.0021000 |
| 2019-08-31 | $0.0018540 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-09-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-09-07 | $0.0018640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-09-08 | $0.0019640 | $0.0019760 | $0.0019760 | $0.0019640 |
| 2019-09-14 | $0.0019970 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-09-15 | $0.0020770 | $0.0020900 | $0.0020900 | $0.0020770 |
| 2019-09-21 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-09-22 | $0.0023700 | $0.0023690 | $0.0023700 | $0.0023690 |
| 2019-09-28 | $0.0019180 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-09-29 | $0.0019140 | $0.0019210 | $0.0019210 | $0.0019140 |
| 2019-10-05 | $0.0019380 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-10-06 | $0.0019410 | $0.0019480 | $0.0019480 | $0.0019410 |
| 2019-10-12 | $0.0019900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-10-13 | $0.0019850 | $0.0019800 | $0.0019850 | $0.0019800 |
| 2019-10-19 | $0.0019060 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-10-20 | $0.0018860 | $0.0018930 | $0.0018930 | $0.0018860 |
| 2019-10-26 | $0.0020000 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-10-27 | $0.0019610 | $0.0019900 | $0.0019900 | $0.0019610 |
| 2019-11-02 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-03 | $0.0020180 | $0.0020230 | $0.0020230 | $0.0020180 |
| 2019-11-09 | $0.0020220 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-10 | $0.0020360 | $0.0020340 | $0.0020360 | $0.0020340 |
| 2019-11-16 | $0.0019800 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-11-17 | $0.0020090 | $0.0020100 | $0.0020100 | $0.0020090 |
| 2019-11-23 | $0.0016520 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-24 | $0.0016770 | $0.0016780 | $0.0016780 | $0.0016770 |
| 2019-11-30 | $0.0017040 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-12-01 | $0.0016740 | $0.0016650 | $0.0016740 | $0.0016650 |
| 2019-12-07 | $0.0016400 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-12-08 | $0.0016260 | $0.0016240 | $0.0016260 | $0.0016240 |
| 2019-12-14 | $0.0015950 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-12-15 | $0.0015640 | $0.0015620 | $0.0015640 | $0.0015620 |
| 2019-12-21 | $0.0014140 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-12-22 | $0.0014030 | $0.0014050 | $0.0014050 | $0.0014030 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014090 | $0.0014100 | $0.0014090 |
| 2020-01-04 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-01-05 | $0.0014770 | $0.0014820 | $0.0014820 | $0.0014770 |
| 2020-01-11 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-12 | $0.0015700 | $0.0015640 | $0.0015700 | $0.0015640 |
| 2020-01-18 | $0.0018670 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-19 | $0.0019460 | $0.0019160 | $0.0019460 | $0.0019160 |
| 2020-01-25 | $0.0017870 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-26 | $0.0017640 | $0.0017590 | $0.0017640 | $0.0017590 |
Description
BoutsPro Crypto ICO Description
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
技术
BoutsPro Crypto Technology
Sorry, detailed technology about BoutsPro is not currently available
特征
BoutsPro Crypto Features
Sorry, detailed features about BoutsPro is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约