BOLT - 生活 BOLT 价格和市值

BOLT Crypto Coin Rank 1009

网站

991,283,100 BOLT

24小时

4 BTC

1 H

-0.68 %

24 H

-0.1 %

7 d

13.16 %

今天 BOLT 目前以美元计价 0.0119 USD, 如果转换为 Bitcoin 是 0.00000021 BTC. 总计 205 硬币's 目前正在市场上流传。 BOLT 价格目前正在经历变化 -0.1 %, 校验所有加密货币. 过去24小时 0.002 M US dollars BOLT 已被交易加密交换. 得到 BOLT's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BOLT

符号

BOLT

算法

ETH Token

BTC 价钱

0.00000021 BTC

BTC 市场

205 BTC

BTC 24h Vol

4 BTC

开采的总硬币

991,283,100 BOLT

-0.68 %

24h

-0.1 %

13.16 %

Twitter

BOLT

网站

BOLT

BOLT 图表

BOLT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-19	$0.0145700	$0.0148500	$0.0150600	$0.0142200
2019-07-20	$0.0148500	$0.0172200	$0.0191500	$0.0149600
2019-07-21	$0.0172200	$0.0204300	$0.0206400	$0.0169400
2019-07-22	$0.0204300	$0.0179700	$0.0199300	$0.0160100
2019-07-23	$0.0179700	$0.0135000	$0.0173400	$0.0119200
2019-07-24	$0.0135000	$0.0120200	$0.0134900	$0.0114300
2019-07-25	$0.0120200	$0.0115600	$0.0121600	$0.0108700
2019-07-26	$0.0115600	$0.0117200	$0.0120100	$0.0111300
2019-07-27	$0.0117200	$0.0104300	$0.0112800	$0.0100500
2019-07-28	$0.0104300	$0.009722	$0.0106800	$0.009436
2019-07-29	$0.009722	$0.008556	$0.0100800	$0.008556
2019-07-30	$0.008556	$0.008924	$0.009212	$0.008636
2019-07-31	$0.008924	$0.009181	$0.009585	$0.008071
2019-08-01	$0.009181	$0.008750	$0.009092	$0.008093
2019-08-03	$0.008107	$0.007569	$0.008434	$0.007136
2019-08-04	$0.007569	$0.007574	$0.007574	$0.007569
2019-08-10	$0.006645	$0.007001	$0.007114	$0.006323
2019-08-11	$0.007001	$0.006771	$0.007001	$0.006771
2019-08-17	$0.007149	$0.007152	$0.007254	$0.007050
2019-08-18	$0.007152	$0.007159	$0.007159	$0.007152
2019-08-24	$0.005726	$0.005584	$0.005685	$0.005482
2019-08-25	$0.005584	$0.005583	$0.005584	$0.005583
2019-08-31	$0.0048890	$0.005106	$0.005203	$0.0049140
2019-09-01	$0.005106	$0.005111	$0.005111	$0.005106
2019-09-07	$0.005361	$0.008199	$0.0126100	$0.005466
2019-09-08	$0.008199	$0.008206	$0.008206	$0.008199
2019-09-14	$0.009024	$0.009230	$0.009230	$0.006948
2019-09-15	$0.009230	$0.009242	$0.009242	$0.009230
2019-09-21	$0.0120100	$0.0119000	$0.0130000	$0.0113000
2019-09-22	$0.0119000	$0.0120100	$0.0120100	$0.0119000
2019-09-28	$0.0122200	$0.0124100	$0.0131500	$0.0120800
2019-09-29	$0.0124100	$0.0123900	$0.0124100	$0.0123900
2019-10-05	$0.0134800	$0.0133400	$0.0145600	$0.0131700
2019-10-06	$0.0133400	$0.0133800	$0.0133800	$0.0133400
2019-10-12	$0.0141600	$0.0148700	$0.0148700	$0.0142000
2019-10-13	$0.0148700	$0.0148700	$0.0148700	$0.0148700
2019-10-19	$0.0117200	$0.0133300	$0.0140500	$0.0112500
2019-10-20	$0.0133300	$0.0130500	$0.0133300	$0.0130500
2019-10-26	$0.0117900	$0.0124800	$0.0125700	$0.0110100
2019-10-27	$0.0124800	$0.0123700	$0.0124800	$0.0123700
2019-11-02	$0.0124100	$0.0138800	$0.0140700	$0.0107100
2019-11-03	$0.0138800	$0.0141300	$0.0141300	$0.0138800
2019-11-09	$0.0129000	$0.0129500	$0.0131300	$0.0122500
2019-11-10	$0.0129500	$0.0129700	$0.0129700	$0.0129500
2019-11-16	$0.0125300	$0.0135100	$0.0143500	$0.0120600
2019-11-17	$0.0135100	$0.0134700	$0.0135100	$0.0134700
2019-11-23	$0.0143700	$0.009672	$0.0153100	$0.008719
2019-11-24	$0.009672	$0.0100900	$0.0100900	$0.009672
2019-11-30	$0.008857	$0.009608	$0.0104400	$0.008473
2019-12-01	$0.009608	$0.009763	$0.009763	$0.009608
2019-12-07	$0.0102000	$0.0111700	$0.0125300	$0.009587
2019-12-08	$0.0111700	$0.0107600	$0.0111700	$0.0107600
2019-12-14	$0.009440	$0.009022	$0.009591	$0.009022
2019-12-15	$0.009022	$0.009069	$0.009069	$0.009022
2019-12-21	$0.006555	$0.007239	$0.007454	$0.006307
2019-12-22	$0.007239	$0.006887	$0.007239	$0.006887
2019-12-28	$0.006819	$0.006739	$0.006886	$0.006520
2019-12-29	$0.006739	$0.006732	$0.006739	$0.006732
2020-01-04	$0.005798	$0.005810	$0.006178	$0.005516
2020-01-05	$0.005810	$0.005904	$0.005904	$0.005810
2020-01-11	$0.005733	$0.005491	$0.005653	$0.005168
2020-01-12	$0.005491	$0.005519	$0.005519	$0.005491
2020-01-18	$0.005070	$0.005186	$0.005723	$0.0046500
2020-01-19	$0.005186	$0.005165	$0.005186	$0.005165
2020-01-25	$0.0047220	$0.0045910	$0.0047580	$0.0045080
2020-01-26	$0.0045910	$0.0046680	$0.0046680	$0.0045910
2020-02-01	$0.0043910	$0.0044110	$0.0045050	$0.0042240
2020-02-02	$0.0044110	$0.0044970	$0.0044970	$0.0044110
2020-02-08	$0.0041200	$0.005255	$0.007436	$0.0038670
2020-02-09	$0.005255	$0.005540	$0.005540	$0.005255
2020-02-15	$0.005077	$0.0048630	$0.005359	$0.0046650
2020-02-16	$0.0048630	$0.0048420	$0.0048630	$0.0048420
2020-02-22	$0.0047520	$0.0045550	$0.0048460	$0.0045550
2020-02-23	$0.0045550	$0.0045520	$0.0045550	$0.0045520
2020-02-29	$0.0031390	$0.0033760	$0.0035500	$0.0031170
2020-03-01	$0.0033760	$0.0033610	$0.0033760	$0.0033610
2020-03-07	$0.0031150	$0.0031310	$0.0033100	$0.0029520
2020-03-08	$0.0031310	$0.0030270	$0.0031310	$0.0030270
2020-03-14	$0.0011270	$0.0011620	$0.0012140	$0.0010030
2020-03-15	$0.0011620	$0.0010840	$0.0011620	$0.0010840
2020-03-21	$0.0008070	$0.0007440	$0.0008050	$0.0007440
2020-03-22	$0.0007440	$0.0007400	$0.0007400	$0.0007390
2020-03-28	$0.0007020	$0.0006880	$0.0008130	$0.0006880
2020-03-29	$0.0006880	$0.0006870	$0.0006880	$0.0006870
2020-04-04	$0.0010120	$0.0015130	$0.0015810	$0.0010310
2020-04-05	$0.0015130	$0.0015100	$0.0015130	$0.0014440
2020-04-11	$0.0010310	$0.0009640	$0.0010330	$0.0009640
2020-04-12	$0.0009640	$0.0009680	$0.0009680	$0.0009640
2020-04-18	$0.0010560	$0.0010900	$0.0011620	$0.0010900
2020-04-19	$0.0010900	$0.0010870	$0.0010900	$0.0010870
2020-04-25	$0.0010510	$0.0009810	$0.0010570	$0.0009810
2020-04-26	$0.0009810	$0.0009790	$0.0009810	$0.0009790
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-03	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2020-05-09	$0.0009810	$0.0011450	$0.0012400	$0.0009540
2020-05-10	$0.0011450	$0.0011400	$0.0011450	$0.0011400
2020-05-16	$0.0012110	$0.0011260	$0.0013140	$0.0011260
2020-05-17	$0.0011260	$0.0011220	$0.0011260	$0.0011220
2020-05-23	$0.0012840	$0.0012860	$0.0013780	$0.0012860
2020-05-24	$0.0012860	$0.0012820	$0.0012860	$0.0012820
2020-05-30	$0.0016020	$0.0016490	$0.0018430	$0.0015520
2020-05-31	$0.0016490	$0.0016420	$0.0016490	$0.0016420
2020-06-06	$0.0015400	$0.0015470	$0.0016440	$0.0015470
2020-06-07	$0.0015470	$0.0016390	$0.0016440	$0.0015470
2020-06-13	$0.0026500	$0.0031270	$0.0033160	$0.0026530
2020-06-14	$0.0031270	$0.0031250	$0.0031270	$0.0031250
2020-06-20	$0.0021390	$0.0021530	$0.0023400	$0.0021530
2020-06-21	$0.0021530	$0.0021580	$0.0021580	$0.0021530
2020-06-27	$0.0023810	$0.0022520	$0.0024320	$0.0022520
2020-06-28	$0.0022520	$0.0022490	$0.0022520	$0.0022490
2020-07-04	$0.0025390	$0.0026510	$0.0031080	$0.0025600
2020-07-05	$0.0026510	$0.0026540	$0.0026540	$0.0026510
2020-07-11	$0.0023220	$0.0022170	$0.0023090	$0.0021250
2020-07-12	$0.0022170	$0.0022180	$0.0022180	$0.0022170
2020-07-18	$0.0021060	$0.0020190	$0.0022030	$0.0020190
2020-07-19	$0.0020190	$0.0020200	$0.0020200	$0.0020190
2020-07-25	$0.0027700	$0.0025240	$0.0028150	$0.0025240
2020-07-26	$0.0025240	$0.0025190	$0.0025240	$0.0025190
2020-08-01	$0.0028380	$0.0027170	$0.0029530	$0.0027170
2020-08-02	$0.0027170	$0.0027200	$0.0027200	$0.0027170
2020-08-08	$0.0037130	$0.005179	$0.005532	$0.0037670
2020-08-09	$0.005179	$0.005185	$0.005185	$0.005179
2020-08-15	$0.0038860	$0.0034400	$0.0040330	$0.0033210
2020-08-16	$0.0034400	$0.0035560	$0.0035580	$0.0034400
2020-08-22	$0.0044960	$0.0044350	$0.0049020	$0.0036180
2020-08-23	$0.0044350	$0.0043210	$0.0044350	$0.0043180
2020-08-29	$0.0042680	$0.0040230	$0.0043680	$0.0040230
2020-08-30	$0.0040230	$0.0040230	$0.0040230	$0.0040230
2020-09-12	$0.0034320	$0.0035520	$0.0037610	$0.0034480
2020-09-13	$0.0035520	$0.0035500	$0.0035520	$0.0035500
2020-09-19	$0.005906	$0.005542	$0.006207	$0.005320
2020-09-20	$0.005542	$0.005536	$0.005542	$0.005536
2020-09-26	$0.0040640	$0.0037570	$0.0040790	$0.0037570
2020-09-27	$0.0037570	$0.0037580	$0.0037580	$0.0037570
2020-10-03	$0.0030670	$0.0028490	$0.0030600	$0.0027440
2020-10-04	$0.0028490	$0.0028490	$0.0028490	$0.0028490
2020-10-10	$0.0026540	$0.0028250	$0.0031640	$0.0025990
2020-10-11	$0.0028250	$0.0028280	$0.0028280	$0.0028250
2020-10-17	$0.0022650	$0.0021600	$0.0022740	$0.0020460
2020-10-18	$0.0021600	$0.0021580	$0.0021600	$0.0021580
2020-10-24	$0.0023290	$0.0023630	$0.0024940	$0.0022310
2020-10-25	$0.0023630	$0.0023590	$0.0023630	$0.0023590

Description

Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.

技术

Sorry, detailed technology about BOLT is not currently available

特征

Sorry, detailed features about BOLT is not currently available

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD 价钱
$ 0.0119

BOLT BTC 价钱
0.00000021

BOLT 24小时
$ 241,216

BOLT 市值
$ 11,834,602

BOLT BOLT Coin Values BOLT

BOLT valuesUSD 价钱 $ 0.0119

BOLT BTC 价钱 0.00000021

BOLT 24小时 $ 241,216

BOLT 市值 $ 11,834,602

Share BOLT Price

BOLT 价钱 图表

BOLT 价钱 高/低价格图表

BOLT Crypto Technology

BOLT Crypto ICO Description

BOLT Crypto Technology

BOLT Crypto Features

BOLT
BOLT Coin Values BOLT

BOLT valuesUSD 价钱
$ 0.0119

BOLT BTC 价钱
0.00000021

BOLT 24小时
$ 241,216

BOLT 市值
$ 11,834,602

BOLT 价钱图表

BOLT 价钱高/低价格图表