BLZ Coin Values BLZ
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Bluzelle Crypto Coin Rank 380
网站
285,934,224 BLZ
Bluzelle
Bluzelle valuesUSD 价钱 $ 0.4193
$ 0.4193
Bluzelle BTC 价钱 0.00000725
0.00000725
Bluzelle 24小时 $ 15,648,944
$ 15,648,944
Bluzelle 市值 $ 119,889,528
$ 119,889,528
24小时
271 BTC1 H
0.78 %
24 H
-2.37 %
7 d
48.87 %
BLZ 图表
Bluzelle 价钱 图表
BLZ 高/低价格图表
Bluzelle 价钱 高/低价格图表
历史数据
Bluzelle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-26 | $0.0043590 | $0.007551 | $0.008328 | $0.0025540 |
| 2018-01-27 | $0.007107 | $0.0036670 | $0.009512 | $0.0032090 |
| 2018-01-28 | $0.0035530 | $0.0034130 | $0.0042360 | $0.0030600 |
| 2018-01-29 | $0.0034130 | $0.0023590 | $0.0032580 | $0.0022470 |
| 2018-01-30 | $0.0023590 | $0.0022240 | $0.0043460 | $0.0020210 |
| 2018-01-31 | $0.0023250 | $0.0017390 | $0.0026590 | $0.0013290 |
| 2018-02-01 | $0.0017390 | $0.0016410 | $0.0020960 | $0.0011850 |
| 2018-02-02 | $0.0016410 | $0.0013310 | $0.0018630 | $0.0012420 |
| 2018-02-03 | $0.0014200 | $0.0013880 | $0.0017580 | $0.0012950 |
| 2018-02-04 | $0.0014800 | $0.0013150 | $0.0014790 | $0.0012330 |
| 2018-02-05 | $0.0013150 | $0.0011790 | $0.0013870 | $0.0011100 |
| 2018-02-06 | $0.0011790 | $0.0019250 | $0.0026950 | $0.0011550 |
| 2018-02-07 | $0.0017710 | $0.6553000 | $0.8079000 | $0.0015190 |
| 2018-02-08 | $0.6589000 | $0.0366800 | $0.7984000 | $0.0309800 |
| 2018-02-09 | $0.0366700 | $0.7431000 | $0.9045000 | $0.0386100 |
| 2018-02-10 | $0.7416000 | $0.6169000 | $0.7524000 | $0.5810000 |
| 2018-02-11 | $0.6164000 | $0.6398000 | $0.6860000 | $0.5376000 |
| 2018-02-12 | $0.6398000 | $0.6510000 | $0.7439000 | $0.6330000 |
| 2018-02-13 | $0.6510000 | $0.6026000 | $0.6460000 | $0.5982000 |
| 2018-02-14 | $0.6025000 | $0.6576000 | $0.6787000 | $0.6308000 |
| 2018-02-15 | $0.6576000 | $0.6701000 | $0.7011000 | $0.5853000 |
| 2018-02-16 | $0.6704000 | $0.6745000 | $0.7086000 | $0.6419000 |
| 2018-02-17 | $0.6745000 | $0.6700000 | $0.7432000 | $0.6658000 |
| 2018-02-18 | $0.6700000 | $0.6386000 | $0.6645000 | $0.6084000 |
| 2018-02-19 | $0.6371000 | $0.6094000 | $0.7045000 | $0.6052000 |
| 2018-02-20 | $0.6094000 | $0.5291000 | $0.6393000 | $0.5159000 |
| 2018-02-21 | $0.5305000 | $0.5621000 | $0.5755000 | $0.4593000 |
| 2018-02-22 | $0.5613000 | $0.5231000 | $0.5732000 | $0.5073000 |
| 2018-02-23 | $0.5239000 | $0.5368000 | $0.6105000 | $0.5316000 |
| 2018-02-24 | $0.5380000 | $0.5062000 | $0.5258000 | $0.4853000 |
| 2018-02-25 | $0.5062000 | $0.4963000 | $0.5122000 | $0.4853000 |
| 2018-02-26 | $0.4963000 | $0.4964000 | $0.5494000 | $0.4844000 |
| 2018-02-27 | $0.4964000 | $0.5847000 | $0.6832000 | $0.5026000 |
| 2018-02-28 | $0.5836000 | $0.5059000 | $0.6219000 | $0.5017000 |
| 2018-03-01 | $0.5067000 | $0.5530000 | $0.6050000 | $0.5355000 |
| 2018-03-02 | $0.5530000 | $0.5411000 | $0.5628000 | $0.5190000 |
| 2018-03-03 | $0.5411000 | $0.5103000 | $0.5685000 | $0.5048000 |
| 2018-03-04 | $0.5122000 | $0.5157000 | $0.5474000 | $0.5114000 |
| 2018-03-05 | $0.5157000 | $0.4985000 | $0.5215000 | $0.4944000 |
| 2018-03-06 | $0.4985000 | $0.4462000 | $0.4815000 | $0.4294000 |
| 2018-03-07 | $0.4462000 | $0.3767000 | $0.4387000 | $0.3535000 |
| 2018-03-08 | $0.3755000 | $0.3225000 | $0.3913000 | $0.3197000 |
| 2018-03-09 | $0.3225000 | $0.3923000 | $0.4115000 | $0.3084000 |
| 2018-03-10 | $0.3923000 | $0.3434000 | $0.3734000 | $0.3317000 |
| 2018-03-11 | $0.3422000 | $0.3846000 | $0.4069000 | $0.3580000 |
| 2018-03-12 | $0.3845000 | $0.3696000 | $0.3922000 | $0.3532000 |
| 2018-03-13 | $0.3696000 | $0.3632000 | $0.3757000 | $0.3561000 |
| 2018-03-14 | $0.3632000 | $0.3158000 | $0.3478000 | $0.3146000 |
| 2018-03-15 | $0.3173000 | $0.3180000 | $0.3380000 | $0.3105000 |
| 2018-03-16 | $0.3180000 | $0.3292000 | $0.3354000 | $0.3164000 |
| 2018-03-17 | $0.3292000 | $0.3102000 | $0.3276000 | $0.3080000 |
| 2018-03-18 | $0.3102000 | $0.3032000 | $0.3235000 | $0.2774000 |
| 2018-03-19 | $0.3032000 | $0.3265000 | $0.3311000 | $0.3066000 |
| 2018-03-20 | $0.3266000 | $0.3403000 | $0.3537000 | $0.3247000 |
| 2018-03-21 | $0.3403000 | $0.3507000 | $0.3562000 | $0.3196000 |
| 2018-03-22 | $0.3515000 | $0.3315000 | $0.3443000 | $0.3185000 |
| 2018-03-23 | $0.3315000 | $0.3288000 | $0.3426000 | $0.3119000 |
| 2018-03-24 | $0.3288000 | $0.3425000 | $0.3748000 | $0.3141000 |
| 2018-03-25 | $0.3425000 | $0.3509000 | $0.3765000 | $0.3287000 |
| 2018-03-26 | $0.3496000 | $0.3290000 | $0.3673000 | $0.3082000 |
| 2018-03-27 | $0.3302000 | $0.3147000 | $0.3279000 | $0.3011000 |
| 2018-03-28 | $0.3148000 | $0.3404000 | $0.3498000 | $0.3170000 |
| 2018-03-29 | $0.3404000 | $0.2947000 | $0.3382000 | $0.2884000 |
| 2018-03-30 | $0.2947000 | $0.3084000 | $0.3153000 | $0.2821000 |
| 2018-03-31 | $0.3084000 | $0.3050000 | $0.3257000 | $0.2986000 |
| 2018-04-01 | $0.3050000 | $0.2877000 | $0.3075000 | $0.2854000 |
| 2018-04-02 | $0.2877000 | $0.2935000 | $0.3059000 | $0.2901000 |
| 2018-04-03 | $0.2935000 | $0.3139000 | $0.3238000 | $0.3024000 |
| 2018-04-04 | $0.3139000 | $0.2741000 | $0.2887000 | $0.2678000 |
| 2018-04-05 | $0.2741000 | $0.2626000 | $0.2773000 | $0.2597000 |
| 2018-04-06 | $0.2637000 | $0.2579000 | $0.2632000 | $0.2540000 |
| 2018-04-07 | $0.2579000 | $0.2939000 | $0.3092000 | $0.2656000 |
| 2018-04-08 | $0.2939000 | $0.2977000 | $0.3150000 | $0.2947000 |
| 2018-04-09 | $0.2977000 | $0.2996000 | $0.3082000 | $0.2821000 |
| 2018-04-10 | $0.2996000 | $0.3530000 | $0.3694000 | $0.2983000 |
| 2018-04-11 | $0.3530000 | $0.3724000 | $0.3994000 | $0.3547000 |
| 2018-04-12 | $0.3724000 | $0.4416000 | $0.4622000 | $0.4067000 |
| 2018-04-13 | $0.4416000 | $0.4601000 | $0.5032000 | $0.4375000 |
| 2018-04-14 | $0.4601000 | $0.4466000 | $0.4733000 | $0.4276000 |
| 2018-04-15 | $0.4466000 | $0.4837000 | $0.4889000 | $0.4582000 |
| 2018-04-16 | $0.4837000 | $0.4608000 | $0.4740000 | $0.4432000 |
| 2018-04-17 | $0.4608000 | $0.4639000 | $0.5029000 | $0.4449000 |
| 2018-04-18 | $0.4626000 | $0.5348000 | $0.5348000 | $0.4783000 |
| 2018-04-19 | $0.5348000 | $0.5297000 | $0.5437000 | $0.5111000 |
| 2018-04-20 | $0.5297000 | $0.5613000 | $0.5962000 | $0.5335000 |
| 2018-04-21 | $0.5616000 | $0.5167000 | $0.5740000 | $0.4902000 |
| 2018-04-22 | $0.5162000 | $0.5546000 | $0.5762000 | $0.4996000 |
| 2018-04-23 | $0.5546000 | $0.5627000 | $0.5690000 | $0.5352000 |
| 2018-04-24 | $0.5626000 | $0.5935000 | $0.6426000 | $0.5909000 |
| 2018-04-25 | $0.5930000 | $0.4816000 | $0.5456000 | $0.4437000 |
| 2018-04-26 | $0.4816000 | $0.5390000 | $0.5496000 | $0.5003000 |
| 2018-04-27 | $0.5394000 | $0.4981000 | $0.5299000 | $0.4931000 |
| 2018-04-28 | $0.4981000 | $0.5908000 | $0.5917000 | $0.5184000 |
| 2018-04-29 | $0.5907000 | $0.7383000 | $0.7563000 | $0.5914000 |
| 2018-04-30 | $0.7383000 | $0.6737000 | $0.7769000 | $0.6705000 |
| 2018-05-01 | $0.6737000 | $0.6498000 | $0.6716000 | $0.6263000 |
| 2018-05-02 | $0.6529000 | $0.6779000 | $0.6924000 | $0.6616000 |
| 2018-05-03 | $0.6779000 | $0.6929000 | $0.7514000 | $0.6835000 |
| 2018-05-04 | $0.6929000 | $0.6687000 | $0.7128000 | $0.6577000 |
| 2018-05-05 | $0.6687000 | $0.6520000 | $0.6966000 | $0.6460000 |
| 2018-05-06 | $0.6520000 | $0.6188000 | $0.6614000 | $0.5991000 |
| 2018-05-07 | $0.6188000 | $0.6608000 | $0.7033000 | $0.5710000 |
| 2018-05-08 | $0.6607000 | $0.6329000 | $0.6851000 | $0.6184000 |
| 2018-05-09 | $0.6329000 | $0.6702000 | $0.6931000 | $0.6338000 |
| 2018-05-10 | $0.6711000 | $0.6946000 | $0.7716000 | $0.6429000 |
| 2018-05-11 | $0.6891000 | $0.5895000 | $0.6475000 | $0.5659000 |
| 2018-05-12 | $0.5895000 | $0.6301000 | $0.6335000 | $0.5516000 |
| 2018-05-13 | $0.6302000 | $0.6326000 | $0.6512000 | $0.6141000 |
| 2018-05-14 | $0.6308000 | $0.5906000 | $0.6297000 | $0.5820000 |
| 2018-05-15 | $0.5906000 | $0.5837000 | $0.6019000 | $0.5760000 |
| 2018-05-16 | $0.5837000 | $0.5417000 | $0.5806000 | $0.5326000 |
| 2018-05-17 | $0.5420000 | $0.4985000 | $0.5457000 | $0.4911000 |
| 2018-05-18 | $0.4985000 | $0.4941000 | $0.5269000 | $0.4619000 |
| 2018-05-19 | $0.4941000 | $0.5049000 | $0.5187000 | $0.4833000 |
| 2018-05-20 | $0.5044000 | $0.5347000 | $0.5411000 | $0.5121000 |
| 2018-05-21 | $0.5347000 | $0.5149000 | $0.5536000 | $0.4980000 |
| 2018-05-22 | $0.5149000 | $0.4540000 | $0.4888000 | $0.4505000 |
| 2018-05-23 | $0.4540000 | $0.4121000 | $0.4503000 | $0.3784000 |
| 2018-05-24 | $0.4121000 | $0.4429000 | $0.4585000 | $0.3931000 |
| 2018-05-25 | $0.4429000 | $0.4201000 | $0.4373000 | $0.4133000 |
| 2018-05-26 | $0.4201000 | $0.4135000 | $0.4170000 | $0.4003000 |
| 2018-05-27 | $0.4135000 | $0.4133000 | $0.4299000 | $0.4049000 |
| 2018-05-28 | $0.4133000 | $0.3632000 | $0.4019000 | $0.3616000 |
| 2018-05-29 | $0.3632000 | $0.4108000 | $0.4163000 | $0.3710000 |
| 2018-05-30 | $0.4110000 | $0.3912000 | $0.4108000 | $0.3807000 |
| 2018-05-31 | $0.3912000 | $0.4115000 | $0.4160000 | $0.3825000 |
| 2018-06-01 | $0.4109000 | $0.4152000 | $0.4157000 | $0.3964000 |
| 2018-06-02 | $0.4152000 | $0.4478000 | $0.4758000 | $0.4198000 |
| 2018-06-03 | $0.4478000 | $0.4414000 | $0.4767000 | $0.4366000 |
| 2018-06-04 | $0.4414000 | $0.4127000 | $0.4326000 | $0.3984000 |
| 2018-06-05 | $0.4127000 | $0.4115000 | $0.4221000 | $0.3933000 |
| 2018-06-06 | $0.4115000 | $0.4557000 | $0.4597000 | $0.4131000 |
| 2018-06-07 | $0.4557000 | $0.4528000 | $0.4774000 | $0.4445000 |
| 2018-06-08 | $0.4528000 | $0.4297000 | $0.4554000 | $0.4161000 |
| 2018-06-09 | $0.4294000 | $0.4018000 | $0.4360000 | $0.3970000 |
| 2018-06-10 | $0.4018000 | $0.3388000 | $0.3671000 | $0.3362000 |
| 2018-06-11 | $0.3388000 | $0.3479000 | $0.3523000 | $0.3223000 |
| 2018-06-12 | $0.3491000 | $0.2997000 | $0.3470000 | $0.2958000 |
| 2018-06-13 | $0.2998000 | $0.2778000 | $0.2902000 | $0.2657000 |
| 2018-06-14 | $0.2778000 | $0.3068000 | $0.3193000 | $0.2873000 |
| 2018-06-15 | $0.3068000 | $0.2884000 | $0.3028000 | $0.2834000 |
| 2018-06-16 | $0.2888000 | $0.2887000 | $0.3024000 | $0.2839000 |
| 2018-06-17 | $0.2887000 | $0.2876000 | $0.2941000 | $0.2825000 |
| 2018-06-18 | $0.2880000 | $0.2995000 | $0.3069000 | $0.2861000 |
| 2018-06-19 | $0.2988000 | $0.2992000 | $0.3042000 | $0.2905000 |
| 2018-06-20 | $0.2994000 | $0.2878000 | $0.3042000 | $0.2830000 |
| 2018-06-21 | $0.2878000 | $0.2808000 | $0.2881000 | $0.2732000 |
| 2018-06-22 | $0.2808000 | $0.2295000 | $0.2534000 | $0.2264000 |
| 2018-06-23 | $0.2295000 | $0.2268000 | $0.2378000 | $0.2232000 |
| 2018-06-24 | $0.2266000 | $0.2216000 | $0.2301000 | $0.2075000 |
| 2018-06-25 | $0.2215000 | $0.2326000 | $0.2501000 | $0.2181000 |
| 2018-06-26 | $0.2329000 | $0.2380000 | $0.2611000 | $0.2205000 |
| 2018-06-27 | $0.2380000 | $0.2293000 | $0.2592000 | $0.2284000 |
| 2018-06-28 | $0.2292000 | $0.2108000 | $0.2215000 | $0.2095000 |
| 2018-06-29 | $0.2109000 | $0.2356000 | $0.2452000 | $0.2175000 |
| 2018-06-30 | $0.2340000 | $0.2943000 | $0.3284000 | $0.2380000 |
| 2018-07-01 | $0.2943000 | $0.3167000 | $0.3369000 | $0.2892000 |
| 2018-07-02 | $0.3169000 | $0.3414000 | $0.3545000 | $0.3185000 |
| 2018-07-03 | $0.3400000 | $0.3419000 | $0.3785000 | $0.3252000 |
| 2018-07-04 | $0.3421000 | $0.3685000 | $0.3940000 | $0.3230000 |
| 2018-07-05 | $0.3685000 | $0.3554000 | $0.3781000 | $0.3425000 |
| 2018-07-06 | $0.3562000 | $0.3392000 | $0.3611000 | $0.3154000 |
| 2018-07-07 | $0.3399000 | $0.3445000 | $0.3575000 | $0.3191000 |
| 2018-07-08 | $0.3438000 | $0.3253000 | $0.3444000 | $0.3189000 |
| 2018-07-09 | $0.3254000 | $0.3149000 | $0.3518000 | $0.3086000 |
| 2018-07-10 | $0.3149000 | $0.2573000 | $0.2979000 | $0.2568000 |
| 2018-07-11 | $0.2565000 | $0.2639000 | $0.2983000 | $0.2451000 |
| 2018-07-12 | $0.2639000 | $0.2535000 | $0.2638000 | $0.2406000 |
| 2018-07-13 | $0.2535000 | $0.2468000 | $0.2645000 | $0.2415000 |
| 2018-07-14 | $0.2468000 | $0.2561000 | $0.2618000 | $0.2482000 |
| 2018-07-15 | $0.2558000 | $0.2915000 | $0.2955000 | $0.2535000 |
| 2018-07-16 | $0.2915000 | $0.3213000 | $0.3362000 | $0.2931000 |
| 2018-07-17 | $0.3213000 | $0.3719000 | $0.3838000 | $0.3428000 |
| 2018-07-18 | $0.3719000 | $0.3353000 | $0.3842000 | $0.3325000 |
| 2018-07-19 | $0.3353000 | $0.3468000 | $0.3694000 | $0.3272000 |
| 2018-07-20 | $0.3468000 | $0.2929000 | $0.3430000 | $0.2878000 |
| 2018-07-21 | $0.2929000 | $0.3077000 | $0.3244000 | $0.2941000 |
| 2018-07-22 | $0.3077000 | $0.2933000 | $0.3110000 | $0.2902000 |
| 2018-07-23 | $0.2933000 | $0.2822000 | $0.3130000 | $0.2811000 |
| 2018-07-24 | $0.2822000 | $0.3063000 | $0.3375000 | $0.2939000 |
| 2018-07-25 | $0.3064000 | $0.3278000 | $0.3322000 | $0.2977000 |
| 2018-07-26 | $0.3276000 | $0.3030000 | $0.3256000 | $0.2949000 |
| 2018-07-27 | $0.3030000 | $0.3005000 | $0.3146000 | $0.2916000 |
| 2018-07-28 | $0.3005000 | $0.3037000 | $0.3194000 | $0.2990000 |
| 2018-07-29 | $0.3036000 | $0.2990000 | $0.3080000 | $0.2952000 |
| 2018-07-30 | $0.2990000 | $0.2853000 | $0.3013000 | $0.2771000 |
| 2018-07-31 | $0.2851000 | $0.2480000 | $0.2724000 | $0.2400000 |
| 2018-08-01 | $0.2480000 | $0.2425000 | $0.2555000 | $0.2369000 |
| 2018-08-02 | $0.2423000 | $0.2236000 | $0.2475000 | $0.2201000 |
| 2018-08-03 | $0.2237000 | $0.2260000 | $0.2313000 | $0.2110000 |
| 2018-08-04 | $0.2261000 | $0.2142000 | $0.2190000 | $0.2024000 |
| 2018-08-05 | $0.2147000 | $0.2218000 | $0.2249000 | $0.2073000 |
| 2018-08-06 | $0.2218000 | $0.2090000 | $0.2257000 | $0.2082000 |
| 2018-08-07 | $0.2088000 | $0.2070000 | $0.2182000 | $0.1987000 |
| 2018-08-08 | $0.2076000 | $0.1770000 | $0.1945000 | $0.1757000 |
| 2018-08-09 | $0.1770000 | $0.1889000 | $0.1949000 | $0.1812000 |
| 2018-08-10 | $0.1877000 | $0.1655000 | $0.1829000 | $0.1628000 |
| 2018-08-11 | $0.1656000 | $0.1434000 | $0.1689000 | $0.1401000 |
| 2018-08-12 | $0.1436000 | $0.1429000 | $0.1502000 | $0.1377000 |
| 2018-08-13 | $0.1428000 | $0.1213000 | $0.1503000 | $0.1203000 |
| 2018-08-14 | $0.1213000 | $0.1094000 | $0.1223000 | $0.1019000 |
| 2018-08-15 | $0.1094000 | $0.1089000 | $0.1283000 | $0.1053000 |
| 2018-08-16 | $0.1100000 | $0.1124000 | $0.1169000 | $0.1090000 |
| 2018-08-17 | $0.1123000 | $0.1492000 | $0.1496000 | $0.1171000 |
| 2018-08-18 | $0.1492000 | $0.1249000 | $0.1470000 | $0.1188000 |
| 2018-08-19 | $0.1249000 | $0.1293000 | $0.1360000 | $0.1227000 |
| 2018-08-20 | $0.1293000 | $0.1124000 | $0.1268000 | $0.1119000 |
| 2018-08-21 | $0.1124000 | $0.1116000 | $0.1190000 | $0.1071000 |
| 2018-08-22 | $0.1116000 | $0.1084000 | $0.1244000 | $0.1029000 |
| 2018-08-23 | $0.1084000 | $0.1145000 | $0.1149000 | $0.1076000 |
| 2018-08-24 | $0.1145000 | $0.1184000 | $0.1240000 | $0.1160000 |
| 2018-08-25 | $0.1184000 | $0.1260000 | $0.1338000 | $0.1177000 |
| 2018-08-26 | $0.1260000 | $0.1267000 | $0.1298000 | $0.1179000 |
| 2018-08-27 | $0.1267000 | $0.1382000 | $0.1414000 | $0.1274000 |
| 2018-08-28 | $0.1382000 | $0.1550000 | $0.1574000 | $0.1400000 |
| 2018-08-29 | $0.1552000 | $0.1367000 | $0.1568000 | $0.1350000 |
| 2018-08-30 | $0.1367000 | $0.1353000 | $0.1427000 | $0.1263000 |
| 2018-08-31 | $0.1353000 | $0.1426000 | $0.1450000 | $0.1347000 |
| 2018-09-01 | $0.1426000 | $0.1660000 | $0.1769000 | $0.1462000 |
| 2018-09-02 | $0.1658000 | $0.1622000 | $0.1792000 | $0.1571000 |
| 2018-09-03 | $0.1622000 | $0.1568000 | $0.1626000 | $0.1495000 |
| 2018-09-04 | $0.1573000 | $0.1552000 | $0.1651000 | $0.1545000 |
| 2018-09-05 | $0.1552000 | $0.1208000 | $0.1496000 | $0.1204000 |
| 2018-09-06 | $0.1212000 | $0.1250000 | $0.1253000 | $0.1141000 |
| 2018-09-07 | $0.1244000 | $0.1194000 | $0.1279000 | $0.1166000 |
| 2018-09-08 | $0.1194000 | $0.1112000 | $0.1183000 | $0.1096000 |
| 2018-09-09 | $0.1112000 | $0.1120000 | $0.1131000 | $0.1065000 |
| 2018-09-10 | $0.1120000 | $0.1116000 | $0.1176000 | $0.1094000 |
| 2018-09-11 | $0.1116000 | $0.1052000 | $0.1116000 | $0.1019000 |
| 2018-09-12 | $0.1051000 | $0.1001000 | $0.1064000 | $0.0956 |
| 2018-09-13 | $0.1001000 | $0.1087000 | $0.1131000 | $0.1026000 |
| 2018-09-14 | $0.1087000 | $0.1048000 | $0.1103000 | $0.1004000 |
| 2018-09-15 | $0.1042000 | $0.1066000 | $0.1115000 | $0.1038000 |
| 2018-09-16 | $0.1066000 | $0.1144000 | $0.1163000 | $0.1036000 |
| 2018-09-17 | $0.1144000 | $0.1034000 | $0.1102000 | $0.1007000 |
| 2018-09-18 | $0.1034000 | $0.1170000 | $0.1187000 | $0.1016000 |
| 2018-09-19 | $0.1170000 | $0.1120000 | $0.1223000 | $0.1083000 |
| 2018-09-20 | $0.1120000 | $0.1152000 | $0.1178000 | $0.1107000 |
| 2018-09-21 | $0.1152000 | $0.1340000 | $0.1350000 | $0.1195000 |
| 2018-09-22 | $0.1344000 | $0.1284000 | $0.1404000 | $0.1238000 |
| 2018-09-23 | $0.1284000 | $0.1287000 | $0.1358000 | $0.1262000 |
| 2018-09-24 | $0.1288000 | $0.1209000 | $0.1287000 | $0.1194000 |
| 2018-09-25 | $0.1209000 | $0.1175000 | $0.1185000 | $0.1105000 |
| 2018-09-26 | $0.1175000 | $0.1181000 | $0.1240000 | $0.1152000 |
| 2018-09-27 | $0.1181000 | $0.1229000 | $0.1250000 | $0.1198000 |
| 2018-09-28 | $0.1230000 | $0.1205000 | $0.1257000 | $0.1188000 |
| 2018-09-29 | $0.1205000 | $0.1214000 | $0.1258000 | $0.1177000 |
| 2018-09-30 | $0.1214000 | $0.1283000 | $0.1302000 | $0.1215000 |
| 2018-10-01 | $0.1283000 | $0.1266000 | $0.1301000 | $0.1246000 |
| 2018-10-02 | $0.1265000 | $0.1274000 | $0.1293000 | $0.1246000 |
| 2018-10-03 | $0.1275000 | $0.1246000 | $0.1276000 | $0.1236000 |
| 2018-10-04 | $0.1245000 | $0.1262000 | $0.1280000 | $0.1251000 |
| 2018-10-05 | $0.1261000 | $0.1287000 | $0.1293000 | $0.1253000 |
| 2018-10-06 | $0.1287000 | $0.1360000 | $0.1421000 | $0.1274000 |
| 2018-10-07 | $0.1360000 | $0.1317000 | $0.1388000 | $0.1294000 |
| 2018-10-08 | $0.1317000 | $0.1397000 | $0.1434000 | $0.1307000 |
| 2018-10-09 | $0.1397000 | $0.1363000 | $0.1426000 | $0.1341000 |
| 2018-10-10 | $0.1363000 | $0.1400000 | $0.1405000 | $0.1312000 |
| 2018-10-11 | $0.1396000 | $0.1100000 | $0.1326000 | $0.1093000 |
| 2018-10-12 | $0.1097000 | $0.1128000 | $0.1158000 | $0.1097000 |
| 2018-10-13 | $0.1128000 | $0.1181000 | $0.1189000 | $0.1131000 |
| 2018-10-14 | $0.1181000 | $0.1187000 | $0.1234000 | $0.1166000 |
| 2018-10-15 | $0.1187000 | $0.1274000 | $0.1313000 | $0.1170000 |
| 2018-10-16 | $0.1274000 | $0.1328000 | $0.1401000 | $0.1243000 |
| 2018-10-17 | $0.1328000 | $0.1377000 | $0.1457000 | $0.1316000 |
| 2018-10-18 | $0.1377000 | $0.1312000 | $0.1380000 | $0.1280000 |
| 2018-10-19 | $0.1312000 | $0.1289000 | $0.1316000 | $0.1265000 |
| 2018-10-20 | $0.1289000 | $0.1357000 | $0.1360000 | $0.1290000 |
| 2018-10-21 | $0.1357000 | $0.1323000 | $0.1375000 | $0.1321000 |
| 2018-10-22 | $0.1323000 | $0.1286000 | $0.1317000 | $0.1274000 |
| 2018-10-23 | $0.1286000 | $0.1281000 | $0.1312000 | $0.1250000 |
| 2018-10-24 | $0.1281000 | $0.1280000 | $0.1293000 | $0.1252000 |
| 2018-10-25 | $0.1280000 | $0.1246000 | $0.1280000 | $0.1238000 |
| 2018-10-26 | $0.1245000 | $0.1287000 | $0.1302000 | $0.1235000 |
| 2018-10-27 | $0.1287000 | $0.1257000 | $0.1317000 | $0.1240000 |
| 2018-10-28 | $0.1257000 | $0.1322000 | $0.1339000 | $0.1256000 |
| 2018-10-29 | $0.1322000 | $0.1438000 | $0.1495000 | $0.1263000 |
| 2018-10-30 | $0.1442000 | $0.1348000 | $0.1497000 | $0.1327000 |
| 2018-10-31 | $0.1348000 | $0.1336000 | $0.1406000 | $0.1269000 |
| 2018-11-01 | $0.1336000 | $0.1419000 | $0.1453000 | $0.1343000 |
| 2018-11-02 | $0.1419000 | $0.1501000 | $0.1564000 | $0.1410000 |
| 2018-11-03 | $0.1501000 | $0.1452000 | $0.1578000 | $0.1444000 |
| 2018-11-04 | $0.1453000 | $0.1408000 | $0.1503000 | $0.1372000 |
| 2018-11-05 | $0.1408000 | $0.1383000 | $0.1441000 | $0.1372000 |
| 2018-11-06 | $0.1383000 | $0.1348000 | $0.1396000 | $0.1311000 |
| 2018-11-07 | $0.1348000 | $0.1408000 | $0.1450000 | $0.1340000 |
| 2018-11-08 | $0.1409000 | $0.1354000 | $0.1396000 | $0.1327000 |
| 2018-11-09 | $0.1354000 | $0.1322000 | $0.1392000 | $0.1320000 |
| 2018-11-10 | $0.1322000 | $0.1355000 | $0.1375000 | $0.1322000 |
| 2018-11-11 | $0.1355000 | $0.1344000 | $0.1372000 | $0.1323000 |
| 2018-11-12 | $0.1344000 | $0.1288000 | $0.1344000 | $0.1282000 |
| 2018-11-13 | $0.1288000 | $0.1229000 | $0.1289000 | $0.1224000 |
| 2018-11-14 | $0.1229000 | $0.1018000 | $0.1113000 | $0.0926 |
| 2018-11-15 | $0.1018000 | $0.0992800 | $0.1005000 | $0.0915 |
| 2018-11-16 | $0.0993400 | $0.0950 | $0.1006000 | $0.0940 |
| 2018-11-17 | $0.0950 | $0.0927 | $0.0951 | $0.0909 |
| 2018-11-18 | $0.0927 | $0.0928 | $0.0948 | $0.0922 |
| 2018-11-19 | $0.0928 | $0.0680 | $0.0797 | $0.0651 |
| 2018-11-20 | $0.0680 | $0.0609 | $0.0640 | $0.0548 |
| 2018-11-21 | $0.0610 | $0.0653 | $0.0662 | $0.0595 |
| 2018-11-22 | $0.0653 | $0.0583 | $0.0727 | $0.0580 |
| 2018-11-23 | $0.0583 | $0.0578 | $0.0595 | $0.0562 |
| 2018-11-24 | $0.0578 | $0.0537 | $0.0538 | $0.0502 |
| 2018-11-25 | $0.0537 | $0.0549 | $0.0587 | $0.0524 |
| 2018-11-26 | $0.0547 | $0.0507 | $0.0544 | $0.0493900 |
| 2018-11-27 | $0.0507 | $0.0524 | $0.0531 | $0.0503 |
| 2018-11-28 | $0.0524 | $0.0617 | $0.0652 | $0.0579 |
| 2018-11-29 | $0.0619 | $0.0644 | $0.0653 | $0.0610 |
| 2018-11-30 | $0.0647 | $0.0591 | $0.0643 | $0.0562 |
| 2018-12-01 | $0.0591 | $0.0656 | $0.0694 | $0.0613 |
| 2018-12-02 | $0.0656 | $0.0628 | $0.0651 | $0.0622 |
| 2018-12-03 | $0.0628 | $0.0551 | $0.0587 | $0.0534 |
| 2018-12-04 | $0.0551 | $0.0556 | $0.0590 | $0.0550 |
| 2018-12-05 | $0.0556 | $0.0505 | $0.0564 | $0.0503 |
| 2018-12-06 | $0.0505 | $0.0435600 | $0.0473600 | $0.0434300 |
| 2018-12-07 | $0.0435600 | $0.0447100 | $0.0456300 | $0.0384800 |
| 2018-12-08 | $0.0447100 | $0.0452700 | $0.0534 | $0.0447900 |
| 2018-12-09 | $0.0452700 | $0.0492600 | $0.0504 | $0.0452300 |
| 2018-12-10 | $0.0492600 | $0.0486800 | $0.0538 | $0.0460800 |
| 2018-12-11 | $0.0486800 | $0.0440400 | $0.0507 | $0.0431200 |
| 2018-12-12 | $0.0440400 | $0.0443700 | $0.0469200 | $0.0439500 |
| 2018-12-13 | $0.0443700 | $0.0418400 | $0.0428000 | $0.0415500 |
| 2018-12-14 | $0.0418400 | $0.0393100 | $0.0410600 | $0.0382400 |
| 2018-12-15 | $0.0393100 | $0.0384000 | $0.0399500 | $0.0379500 |
| 2018-12-16 | $0.0384000 | $0.0383200 | $0.0412500 | $0.0380600 |
| 2018-12-17 | $0.0383200 | $0.0431100 | $0.0448800 | $0.0408400 |
| 2018-12-18 | $0.0431100 | $0.0445900 | $0.0496800 | $0.0424700 |
| 2018-12-19 | $0.0445900 | $0.0431600 | $0.0456200 | $0.0430100 |
| 2018-12-20 | $0.0431600 | $0.0470500 | $0.0481200 | $0.0456000 |
| 2018-12-21 | $0.0470500 | $0.0459300 | $0.0482700 | $0.0429600 |
| 2018-12-22 | $0.0459300 | $0.0491100 | $0.0551 | $0.0470900 |
| 2018-12-23 | $0.0491100 | $0.0488100 | $0.0509 | $0.0479700 |
| 2018-12-24 | $0.0488100 | $0.0486200 | $0.0515 | $0.0483700 |
| 2018-12-25 | $0.0486200 | $0.0442500 | $0.0458600 | $0.0416100 |
| 2018-12-26 | $0.0442500 | $0.0434500 | $0.0451500 | $0.0423800 |
| 2018-12-27 | $0.0434500 | $0.0387600 | $0.0416400 | $0.0384700 |
| 2018-12-28 | $0.0387600 | $0.0439800 | $0.0444900 | $0.0414100 |
| 2018-12-29 | $0.0439800 | $0.0408600 | $0.0426000 | $0.0404800 |
| 2018-12-30 | $0.0408600 | $0.0459800 | $0.0486600 | $0.0416100 |
| 2018-12-31 | $0.0459800 | $0.0415600 | $0.0446700 | $0.0411500 |
| 2019-01-01 | $0.0415600 | $0.0431900 | $0.0450500 | $0.0424500 |
| 2019-01-02 | $0.0431900 | $0.0457900 | $0.0463000 | $0.0439700 |
| 2019-01-03 | $0.0457900 | $0.0438400 | $0.0462200 | $0.0430400 |
| 2019-01-04 | $0.0438400 | $0.0466400 | $0.0477700 | $0.0439700 |
| 2019-01-05 | $0.0466400 | $0.0456100 | $0.0490000 | $0.0451900 |
| 2019-01-06 | $0.0456100 | $0.0487400 | $0.0510 | $0.0480900 |
| 2019-01-07 | $0.0487400 | $0.0461700 | $0.0483600 | $0.0455700 |
| 2019-01-08 | $0.0461700 | $0.0453400 | $0.0463100 | $0.0445700 |
| 2019-01-09 | $0.0453400 | $0.0460700 | $0.0471200 | $0.0451800 |
| 2019-01-10 | $0.0460700 | $0.0384800 | $0.0428400 | $0.0377800 |
| 2019-01-11 | $0.0384800 | $0.0386400 | $0.0392200 | $0.0383800 |
| 2019-01-12 | $0.0386400 | $0.0395800 | $0.0403100 | $0.0383700 |
| 2019-01-13 | $0.0395800 | $0.0369300 | $0.0401300 | $0.0362900 |
| 2019-01-14 | $0.0369300 | $0.0393000 | $0.0404500 | $0.0380800 |
| 2019-01-15 | $0.0393000 | $0.0408100 | $0.0427700 | $0.0378800 |
| 2019-01-16 | $0.0408100 | $0.0413600 | $0.0433300 | $0.0409600 |
| 2019-01-17 | $0.0413600 | $0.0432300 | $0.0440400 | $0.0412400 |
| 2019-01-18 | $0.0432300 | $0.0440300 | $0.0449100 | $0.0401700 |
| 2019-01-19 | $0.0440300 | $0.0450200 | $0.0474800 | $0.0437900 |
| 2019-01-20 | $0.0450200 | $0.0413100 | $0.0437000 | $0.0401400 |
| 2019-01-21 | $0.0413100 | $0.0424700 | $0.0447600 | $0.0410800 |
| 2019-01-22 | $0.0424700 | $0.0432200 | $0.0493500 | $0.0420000 |
| 2019-01-23 | $0.0432200 | $0.0425100 | $0.0441500 | $0.0412600 |
| 2019-01-24 | $0.0425100 | $0.0425000 | $0.0431800 | $0.0416000 |
| 2019-01-25 | $0.0425000 | $0.0423500 | $0.0425600 | $0.0416000 |
| 2019-01-26 | $0.0423500 | $0.0422200 | $0.0429400 | $0.0417200 |
| 2019-01-27 | $0.0422200 | $0.0393200 | $0.0418900 | $0.0392200 |
| 2019-01-28 | $0.0393200 | $0.0371900 | $0.0387800 | $0.0345300 |
| 2019-01-29 | $0.0371900 | $0.0365400 | $0.0370500 | $0.0355800 |
| 2019-01-30 | $0.0365400 | $0.0377600 | $0.0404300 | $0.0364400 |
| 2019-01-31 | $0.0377600 | $0.0369900 | $0.0394900 | $0.0363000 |
| 2019-02-01 | $0.0369900 | $0.0379000 | $0.0383900 | $0.0368300 |
| 2019-02-02 | $0.0379000 | $0.0377200 | $0.0386700 | $0.0370500 |
| 2019-02-03 | $0.0377200 | $0.0365700 | $0.0376400 | $0.0360100 |
| 2019-02-04 | $0.0365700 | $0.0364400 | $0.0373300 | $0.0357900 |
| 2019-02-05 | $0.0364400 | $0.0370300 | $0.0375800 | $0.0360600 |
| 2019-02-06 | $0.0370300 | $0.0368300 | $0.0370000 | $0.0355400 |
| 2019-02-07 | $0.0368300 | $0.0370600 | $0.0377000 | $0.0364500 |
| 2019-02-08 | $0.0370600 | $0.0413200 | $0.0429000 | $0.0398600 |
| 2019-02-09 | $0.0413200 | $0.0401400 | $0.0420700 | $0.0396600 |
| 2019-02-10 | $0.0401400 | $0.0396900 | $0.0405400 | $0.0392500 |
| 2019-02-11 | $0.0396900 | $0.0391800 | $0.0431200 | $0.0383200 |
| 2019-02-12 | $0.0391800 | $0.0388900 | $0.0400100 | $0.0385600 |
| 2019-02-13 | $0.0388900 | $0.0386200 | $0.0389800 | $0.0382200 |
| 2019-02-14 | $0.0386200 | $0.0386100 | $0.0396200 | $0.0382200 |
| 2019-02-15 | $0.0386100 | $0.0394200 | $0.0395300 | $0.0384900 |
| 2019-02-16 | $0.0394200 | $0.0418500 | $0.0441700 | $0.0394300 |
| 2019-02-17 | $0.0418500 | $0.0428800 | $0.0445600 | $0.0407100 |
| 2019-02-18 | $0.0428800 | $0.0436600 | $0.0461300 | $0.0429200 |
| 2019-02-19 | $0.0436600 | $0.0435200 | $0.0449700 | $0.0426600 |
| 2019-02-20 | $0.0435200 | $0.0432000 | $0.0452600 | $0.0429600 |
| 2019-02-21 | $0.0432000 | $0.0440600 | $0.0445700 | $0.0426000 |
| 2019-02-22 | $0.0440600 | $0.0452100 | $0.0455300 | $0.0441000 |
| 2019-02-23 | $0.0452100 | $0.0466800 | $0.0483800 | $0.0461000 |
| 2019-02-24 | $0.0466800 | $0.0403900 | $0.0446900 | $0.0400200 |
| 2019-02-25 | $0.0403900 | $0.0429200 | $0.0438400 | $0.0408000 |
| 2019-02-26 | $0.0429200 | $0.0446700 | $0.0484100 | $0.0415000 |
| 2019-02-27 | $0.0446700 | $0.0438200 | $0.0453200 | $0.0429800 |
| 2019-02-28 | $0.0438200 | $0.0430100 | $0.0438200 | $0.0421000 |
| 2019-03-01 | $0.0430100 | $0.0452100 | $0.0456700 | $0.0426800 |
| 2019-03-02 | $0.0452100 | $0.0486500 | $0.0491100 | $0.0449600 |
| 2019-03-03 | $0.0486500 | $0.0510 | $0.0568 | $0.0472300 |
| 2019-03-04 | $0.0510 | $0.0475400 | $0.0501 | $0.0452200 |
| 2019-03-05 | $0.0475400 | $0.0522 | $0.0537 | $0.0479200 |
| 2019-03-06 | $0.0522 | $0.0530 | $0.0550 | $0.0502 |
| 2019-03-07 | $0.0530 | $0.0497000 | $0.0532 | $0.0487700 |
| 2019-03-08 | $0.0497000 | $0.0505 | $0.0527 | $0.0483500 |
| 2019-03-09 | $0.0505 | $0.0542 | $0.0583 | $0.0507 |
| 2019-03-10 | $0.0542 | $0.0525 | $0.0551 | $0.0520 |
| 2019-03-11 | $0.0525 | $0.0515 | $0.0523 | $0.0502 |
| 2019-03-12 | $0.0515 | $0.0539 | $0.0604 | $0.0512 |
| 2019-03-13 | $0.0539 | $0.0554 | $0.0558 | $0.0520 |
| 2019-03-14 | $0.0554 | $0.0556 | $0.0595 | $0.0544 |
| 2019-03-15 | $0.0556 | $0.0599 | $0.0657 | $0.0560 |
| 2019-03-16 | $0.0599 | $0.0599 | $0.0617 | $0.0588 |
| 2019-03-17 | $0.0599 | $0.0586 | $0.0596 | $0.0567 |
| 2019-03-18 | $0.0586 | $0.0557 | $0.0594 | $0.0554 |
| 2019-03-19 | $0.0557 | $0.0558 | $0.0567 | $0.0547 |
| 2019-03-20 | $0.0558 | $0.0577 | $0.0585 | $0.0555 |
| 2019-03-21 | $0.0577 | $0.0540 | $0.0573 | $0.0523 |
| 2019-03-22 | $0.0540 | $0.0564 | $0.0569 | $0.0538 |
| 2019-03-23 | $0.0564 | $0.0564 | $0.0575 | $0.0557 |
| 2019-03-24 | $0.0564 | $0.0549 | $0.0571 | $0.0545 |
| 2019-03-25 | $0.0549 | $0.0537 | $0.0566 | $0.0523 |
| 2019-03-26 | $0.0537 | $0.0559 | $0.0587 | $0.0529 |
| 2019-03-27 | $0.0559 | $0.0609 | $0.0664 | $0.0573 |
| 2019-03-28 | $0.0609 | $0.0653 | $0.0668 | $0.0576 |
| 2019-03-29 | $0.0653 | $0.0652 | $0.0752 | $0.0642 |
| 2019-03-30 | $0.0652 | $0.0656 | $0.0661 | $0.0633 |
| 2019-03-31 | $0.0656 | $0.0671 | $0.0689 | $0.0642 |
| 2019-04-01 | $0.0671 | $0.0685 | $0.0695 | $0.0652 |
| 2019-04-02 | $0.0685 | $0.0709 | $0.0811 | $0.0689 |
| 2019-04-03 | $0.0709 | $0.0718 | $0.0759 | $0.0696 |
| 2019-04-04 | $0.0718 | $0.0750 | $0.0768 | $0.0682 |
| 2019-04-05 | $0.0750 | $0.0895 | $0.0947 | $0.0768 |
| 2019-04-06 | $0.0895 | $0.0839 | $0.0906 | $0.0800 |
| 2019-04-07 | $0.0839 | $0.0896 | $0.0960 | $0.0851 |
| 2019-04-08 | $0.0896 | $0.0846 | $0.1056000 | $0.0832 |
| 2019-04-09 | $0.0846 | $0.0794 | $0.0842 | $0.0770 |
| 2019-04-10 | $0.0794 | $0.0783 | $0.0886 | $0.0773 |
| 2019-04-11 | $0.0783 | $0.0693 | $0.0747 | $0.0654 |
| 2019-04-12 | $0.0693 | $0.0691 | $0.0707 | $0.0659 |
| 2019-04-13 | $0.0691 | $0.0706 | $0.0825 | $0.0681 |
| 2019-04-14 | $0.0706 | $0.0724 | $0.0762 | $0.0713 |
| 2019-04-15 | $0.0724 | $0.0705 | $0.0751 | $0.0693 |
| 2019-04-16 | $0.0705 | $0.0706 | $0.0732 | $0.0695 |
| 2019-04-17 | $0.0706 | $0.0696 | $0.0709 | $0.0684 |
| 2019-04-18 | $0.0696 | $0.0707 | $0.0726 | $0.0698 |
| 2019-04-19 | $0.0707 | $0.0701 | $0.0715 | $0.0694 |
| 2019-04-20 | $0.0701 | $0.0724 | $0.0739 | $0.0698 |
| 2019-04-21 | $0.0724 | $0.0658 | $0.0727 | $0.0641 |
| 2019-04-22 | $0.0658 | $0.0681 | $0.0735 | $0.0647 |
| 2019-04-23 | $0.0681 | $0.0637 | $0.0715 | $0.0627 |
| 2019-04-24 | $0.0637 | $0.0586 | $0.0627 | $0.0568 |
| 2019-04-25 | $0.0586 | $0.0504 | $0.0559 | $0.0488400 |
| 2019-04-26 | $0.0504 | $0.0485700 | $0.0514 | $0.0474200 |
| 2019-04-27 | $0.0485700 | $0.0515 | $0.0533 | $0.0484200 |
| 2019-04-28 | $0.0515 | $0.0495600 | $0.0524 | $0.0494600 |
| 2019-04-29 | $0.0495600 | $0.0478200 | $0.0498700 | $0.0477200 |
| 2019-04-30 | $0.0478200 | $0.0511 | $0.0520 | $0.0487400 |
| 2019-05-01 | $0.0511 | $0.0501 | $0.0517 | $0.0498000 |
| 2019-05-02 | $0.0501 | $0.0513 | $0.0517 | $0.0500000 |
| 2019-05-03 | $0.0513 | $0.0494200 | $0.0540 | $0.0488500 |
| 2019-05-04 | $0.0494200 | $0.0476600 | $0.0523 | $0.0466000 |
| 2019-05-05 | $0.0476600 | $0.0471600 | $0.0479200 | $0.0465800 |
| 2019-05-06 | $0.0471600 | $0.0486300 | $0.0493800 | $0.0462700 |
| 2019-05-07 | $0.0486300 | $0.0481900 | $0.0493500 | $0.0477200 |
| 2019-05-08 | $0.0481900 | $0.0514 | $0.0523 | $0.0485300 |
| 2019-05-09 | $0.0514 | $0.0454900 | $0.0533 | $0.0446800 |
| 2019-05-10 | $0.0454900 | $0.0468000 | $0.0499100 | $0.0457200 |
| 2019-05-11 | $0.0468000 | $0.0517 | $0.0555 | $0.0479700 |
| 2019-05-12 | $0.0517 | $0.0484200 | $0.0506 | $0.0457000 |
| 2019-05-13 | $0.0484200 | $0.0504 | $0.0614 | $0.0494900 |
| 2019-05-14 | $0.0504 | $0.0507 | $0.0516 | $0.0470000 |
| 2019-05-15 | $0.0507 | $0.0685 | $0.0783 | $0.0511 |
| 2019-05-16 | $0.0685 | $0.0613 | $0.0681 | $0.0573 |
| 2019-05-17 | $0.0613 | $0.0560 | $0.0579 | $0.0526 |
| 2019-05-18 | $0.0560 | $0.0550 | $0.0554 | $0.0537 |
| 2019-05-19 | $0.0550 | $0.0624 | $0.0718 | $0.0577 |
| 2019-05-20 | $0.0624 | $0.0620 | $0.0642 | $0.0594 |
| 2019-05-21 | $0.0620 | $0.0630 | $0.0664 | $0.0608 |
| 2019-05-22 | $0.0630 | $0.0616 | $0.0654 | $0.0590 |
| 2019-05-23 | $0.0616 | $0.0660 | $0.0699 | $0.0618 |
| 2019-05-24 | $0.0660 | $0.0651 | $0.0714 | $0.0623 |
| 2019-05-25 | $0.0651 | $0.0640 | $0.0682 | $0.0631 |
| 2019-05-26 | $0.0640 | $0.0655 | $0.0726 | $0.0615 |
| 2019-05-27 | $0.0655 | $0.0650 | $0.0718 | $0.0626 |
| 2019-05-28 | $0.0650 | $0.0646 | $0.0683 | $0.0632 |
| 2019-05-29 | $0.0646 | $0.0645 | $0.0664 | $0.0619 |
| 2019-05-30 | $0.0645 | $0.0593 | $0.0639 | $0.0567 |
| 2019-05-31 | $0.0593 | $0.0641 | $0.0653 | $0.0598 |
| 2019-06-01 | $0.0641 | $0.0626 | $0.0649 | $0.0617 |
| 2019-06-02 | $0.0626 | $0.0647 | $0.0656 | $0.0632 |
| 2019-06-03 | $0.0647 | $0.0611 | $0.0646 | $0.0588 |
| 2019-06-04 | $0.0611 | $0.0567 | $0.0587 | $0.0553 |
| 2019-06-05 | $0.0567 | $0.0577 | $0.0585 | $0.0564 |
| 2019-06-06 | $0.0577 | $0.0605 | $0.0612 | $0.0578 |
| 2019-06-07 | $0.0605 | $0.0671 | $0.0687 | $0.0613 |
| 2019-06-08 | $0.0671 | $0.0631 | $0.0697 | $0.0624 |
| 2019-06-09 | $0.0631 | $0.0597 | $0.0611 | $0.0583 |
| 2019-06-10 | $0.0597 | $0.0657 | $0.0675 | $0.0625 |
| 2019-06-11 | $0.0657 | $0.0629 | $0.0649 | $0.0622 |
| 2019-06-12 | $0.0629 | $0.0638 | $0.0670 | $0.0633 |
| 2019-06-13 | $0.0638 | $0.0657 | $0.0689 | $0.0643 |
| 2019-06-14 | $0.0657 | $0.0625 | $0.0733 | $0.0593 |
| 2019-06-15 | $0.0625 | $0.0643 | $0.0697 | $0.0623 |
| 2019-06-16 | $0.0643 | $0.0615 | $0.0652 | $0.0588 |
| 2019-06-17 | $0.0615 | $0.0641 | $0.0669 | $0.0618 |
| 2019-06-18 | $0.0641 | $0.0650 | $0.0670 | $0.0619 |
| 2019-06-19 | $0.0650 | $0.0648 | $0.0669 | $0.0632 |
| 2019-06-20 | $0.0648 | $0.0629 | $0.0676 | $0.0629 |
| 2019-06-21 | $0.0629 | $0.0632 | $0.0683 | $0.0629 |
| 2019-06-22 | $0.0632 | $0.0650 | $0.0679 | $0.0602 |
| 2019-06-23 | $0.0650 | $0.0704 | $0.0759 | $0.0648 |
| 2019-06-24 | $0.0704 | $0.0710 | $0.1025000 | $0.0695 |
| 2019-06-25 | $0.0710 | $0.0676 | $0.0760 | $0.0676 |
| 2019-06-26 | $0.0676 | $0.0595 | $0.0746 | $0.0517 |
| 2019-06-27 | $0.0595 | $0.0530 | $0.0573 | $0.0494100 |
| 2019-06-28 | $0.0530 | $0.0568 | $0.0610 | $0.0558 |
| 2019-06-29 | $0.0568 | $0.0594 | $0.0610 | $0.0541 |
| 2019-06-30 | $0.0594 | $0.0516 | $0.0541 | $0.0506 |
| 2019-07-01 | $0.0516 | $0.0546 | $0.0572 | $0.0504 |
| 2019-07-02 | $0.0546 | $0.0513 | $0.0581 | $0.0505 |
| 2019-07-03 | $0.0513 | $0.0543 | $0.0608 | $0.0534 |
| 2019-07-04 | $0.0543 | $0.0515 | $0.0566 | $0.0498700 |
| 2019-07-05 | $0.0515 | $0.0540 | $0.0550 | $0.0505 |
| 2019-07-06 | $0.0540 | $0.0544 | $0.0570 | $0.0539 |
| 2019-07-07 | $0.0544 | $0.0547 | $0.0577 | $0.0544 |
| 2019-07-08 | $0.0547 | $0.0520 | $0.0600 | $0.0518 |
| 2019-07-09 | $0.0520 | $0.0518 | $0.0535 | $0.0492600 |
| 2019-07-10 | $0.0518 | $0.0485200 | $0.0524 | $0.0434400 |
| 2019-07-11 | $0.0485200 | $0.0417400 | $0.0466200 | $0.0406100 |
| 2019-07-12 | $0.0417400 | $0.0437700 | $0.0475400 | $0.0418800 |
| 2019-07-13 | $0.0437700 | $0.0436400 | $0.0514 | $0.0419300 |
| 2019-07-14 | $0.0436400 | $0.0368400 | $0.0402100 | $0.0367400 |
| 2019-07-15 | $0.0368400 | $0.0373200 | $0.0401500 | $0.0363500 |
| 2019-07-16 | $0.0373200 | $0.0329800 | $0.0362800 | $0.0312900 |
| 2019-07-17 | $0.0329800 | $0.0347100 | $0.0360700 | $0.0334500 |
| 2019-07-18 | $0.0347100 | $0.0362800 | $0.0412800 | $0.0362800 |
| 2019-07-19 | $0.0362800 | $0.0363400 | $0.0384500 | $0.0355000 |
| 2019-07-20 | $0.0363400 | $0.0374400 | $0.0387300 | $0.0365800 |
| 2019-07-21 | $0.0374400 | $0.0366300 | $0.0373700 | $0.0363100 |
| 2019-07-22 | $0.0366300 | $0.0360400 | $0.0371700 | $0.0356200 |
| 2019-07-23 | $0.0360400 | $0.0358700 | $0.0359700 | $0.0341900 |
| 2019-07-24 | $0.0358700 | $0.0363500 | $0.0366500 | $0.0347900 |
| 2019-07-25 | $0.0363500 | $0.0362700 | $0.0371600 | $0.0356800 |
| 2019-07-26 | $0.0362700 | $0.0382100 | $0.0406700 | $0.0359400 |
| 2019-07-27 | $0.0382100 | $0.0373400 | $0.0378200 | $0.0354500 |
| 2019-07-28 | $0.0373400 | $0.0378400 | $0.0449900 | $0.0367900 |
| 2019-07-29 | $0.0378400 | $0.0388800 | $0.0404000 | $0.0370800 |
| 2019-07-30 | $0.0388800 | $0.0461500 | $0.0478800 | $0.0390500 |
| 2019-07-31 | $0.0461500 | $0.0443900 | $0.0527 | $0.0438900 |
| 2019-08-01 | $0.0443900 | $0.0402800 | $0.0439600 | $0.0402800 |
| 2019-08-03 | $0.0384300 | $0.0368700 | $0.0396800 | $0.0361100 |
| 2019-08-04 | $0.0368700 | $0.0368900 | $0.0368900 | $0.0368700 |
| 2019-08-10 | $0.0312100 | $0.0322900 | $0.0325200 | $0.0294700 |
| 2019-08-11 | $0.0322900 | $0.0323900 | $0.0323900 | $0.0322900 |
| 2019-08-17 | $0.0301500 | $0.0315700 | $0.0321800 | $0.0296300 |
| 2019-08-18 | $0.0315700 | $0.0316400 | $0.0316400 | $0.0315700 |
| 2019-08-24 | $0.0349800 | $0.0352300 | $0.0363500 | $0.0341100 |
| 2019-08-25 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-08-31 | $0.0328800 | $0.0317000 | $0.0337200 | $0.0308300 |
| 2019-09-01 | $0.0317000 | $0.0320000 | $0.0320000 | $0.0317000 |
| 2019-09-07 | $0.0287600 | $0.0317400 | $0.0329000 | $0.0290100 |
| 2019-09-08 | $0.0317400 | $0.0320000 | $0.0320000 | $0.0317400 |
| 2019-09-14 | $0.0332800 | $0.0338700 | $0.0352000 | $0.0334600 |
| 2019-09-15 | $0.0338700 | $0.0338100 | $0.0338700 | $0.0338100 |
| 2019-09-21 | $0.0362300 | $0.0354300 | $0.0366100 | $0.0348400 |
| 2019-09-22 | $0.0354300 | $0.0356800 | $0.0356800 | $0.0354300 |
| 2019-09-28 | $0.0270100 | $0.0275500 | $0.0280200 | $0.0268900 |
| 2019-09-29 | $0.0275500 | $0.0276000 | $0.0276000 | $0.0275500 |
| 2019-10-05 | $0.0263000 | $0.0265100 | $0.0268400 | $0.0261000 |
| 2019-10-06 | $0.0265100 | $0.0266100 | $0.0266100 | $0.0265100 |
| 2019-10-12 | $0.0263200 | $0.0266500 | $0.0272300 | $0.0264000 |
| 2019-10-13 | $0.0266500 | $0.0264400 | $0.0266500 | $0.0264400 |
| 2019-10-19 | $0.0248700 | $0.0259400 | $0.0265800 | $0.0246600 |
| 2019-10-20 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-10-26 | $0.0261900 | $0.0255100 | $0.0278000 | $0.0190900 |
| 2019-10-27 | $0.0255100 | $0.0258700 | $0.0258700 | $0.0255100 |
| 2019-11-02 | $0.0254700 | $0.0260600 | $0.0274800 | $0.0252300 |
| 2019-11-03 | $0.0260600 | $0.0261100 | $0.0261100 | $0.0260600 |
| 2019-11-09 | $0.0252600 | $0.0259000 | $0.0267000 | $0.0245000 |
| 2019-11-10 | $0.0259000 | $0.0258500 | $0.0259000 | $0.0258500 |
| 2019-11-16 | $0.0276900 | $0.0275200 | $0.0283700 | $0.0271000 |
| 2019-11-17 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0275200 |
| 2019-11-23 | $0.0201300 | $0.0211700 | $0.0213900 | $0.0200800 |
| 2019-11-24 | $0.0211700 | $0.0214200 | $0.0214200 | $0.0211700 |
| 2019-11-30 | $0.0225300 | $0.0217900 | $0.0223200 | $0.0211100 |
| 2019-12-01 | $0.0217900 | $0.0219500 | $0.0219500 | $0.0217900 |
| 2019-12-07 | $0.0215500 | $0.0219100 | $0.0220800 | $0.0212300 |
| 2019-12-08 | $0.0219100 | $0.0218300 | $0.0219100 | $0.0218300 |
| 2019-12-14 | $0.0193200 | $0.0185400 | $0.0190400 | $0.0181900 |
| 2019-12-15 | $0.0185400 | $0.0183500 | $0.0185400 | $0.0183500 |
| 2019-12-21 | $0.0170900 | $0.0169400 | $0.0172900 | $0.0169000 |
| 2019-12-22 | $0.0169400 | $0.0169700 | $0.0169700 | $0.0169400 |
| 2019-12-28 | $0.0169700 | $0.0172100 | $0.0184600 | $0.0164100 |
| 2019-12-29 | $0.0172100 | $0.0171300 | $0.0172100 | $0.0171300 |
| 2020-01-04 | $0.0179100 | $0.0175800 | $0.0186800 | $0.0169200 |
| 2020-01-05 | $0.0175800 | $0.0175700 | $0.0175800 | $0.0175700 |
| 2020-01-11 | $0.0176900 | $0.0174400 | $0.0179300 | $0.0172000 |
| 2020-01-12 | $0.0174400 | $0.0174300 | $0.0174400 | $0.0174300 |
| 2020-01-18 | $0.0183100 | $0.0187300 | $0.0192100 | $0.0182200 |
| 2020-01-19 | $0.0187300 | $0.0185000 | $0.0187300 | $0.0185000 |
| 2020-01-25 | $0.0182300 | $0.0181000 | $0.0182500 | $0.0177500 |
| 2020-01-26 | $0.0181000 | $0.0180100 | $0.0181000 | $0.0180100 |
| 2020-02-01 | $0.0192200 | $0.0199900 | $0.0201900 | $0.0191800 |
| 2020-02-02 | $0.0199900 | $0.0198700 | $0.0199900 | $0.0198700 |
| 2020-02-08 | $0.0254000 | $0.0245900 | $0.0256800 | $0.0242900 |
| 2020-02-09 | $0.0245900 | $0.0248100 | $0.0248100 | $0.0245900 |
| 2020-02-15 | $0.0293200 | $0.0311600 | $0.0376200 | $0.0277900 |
| 2020-02-16 | $0.0311600 | $0.0307500 | $0.0311600 | $0.0307500 |
| 2020-02-22 | $0.0248600 | $0.0240700 | $0.0246900 | $0.0238700 |
| 2020-02-23 | $0.0240700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-02-29 | $0.0207500 | $0.0205300 | $0.0208500 | $0.0200300 |
| 2020-03-01 | $0.0205300 | $0.0203500 | $0.0205300 | $0.0203500 |
| 2020-03-07 | $0.0236300 | $0.0219200 | $0.0231700 | $0.0214700 |
| 2020-03-08 | $0.0219200 | $0.0217000 | $0.0219200 | $0.0217000 |
| 2020-03-14 | $0.009575 | $0.009293 | $0.0099800 | $0.008976 |
| 2020-03-15 | $0.009293 | $0.009073 | $0.009293 | $0.009073 |
| 2020-03-21 | $0.0109900 | $0.0143700 | $0.0172200 | $0.0106600 |
| 2020-03-22 | $0.0143700 | $0.0143200 | $0.0143700 | $0.0143200 |
| 2020-03-28 | $0.0116800 | $0.0124400 | $0.0130700 | $0.0113200 |
| 2020-03-29 | $0.0124400 | $0.0124200 | $0.0124400 | $0.0123800 |
| 2020-04-04 | $0.0146300 | $0.0145100 | $0.0163000 | $0.0144400 |
| 2020-04-05 | $0.0145100 | $0.0145200 | $0.0145200 | $0.0145100 |
| 2020-04-11 | $0.0147800 | $0.0146000 | $0.0148800 | $0.0144000 |
| 2020-04-12 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2020-04-18 | $0.0151000 | $0.0161600 | $0.0168500 | $0.0158400 |
| 2020-04-19 | $0.0161600 | $0.0163000 | $0.0163000 | $0.0161600 |
| 2020-04-25 | $0.0157900 | $0.0159000 | $0.0167000 | $0.0156000 |
| 2020-04-26 | $0.0159000 | $0.0158600 | $0.0159000 | $0.0158600 |
| 2020-05-02 | $0.0164200 | $0.0175100 | $0.0176900 | $0.0165300 |
| 2020-05-03 | $0.0175100 | $0.0175200 | $0.0175200 | $0.0175100 |
| 2020-05-09 | $0.0154000 | $0.0151100 | $0.0157800 | $0.0147200 |
| 2020-05-10 | $0.0151100 | $0.0148600 | $0.0151100 | $0.0148600 |
| 2020-05-16 | $0.0140600 | $0.0150200 | $0.0153900 | $0.0140800 |
| 2020-05-17 | $0.0150200 | $0.0149600 | $0.0150200 | $0.0149600 |
| 2020-05-23 | $0.0167800 | $0.0159800 | $0.0170900 | $0.0152500 |
| 2020-05-24 | $0.0159800 | $0.0160600 | $0.0160600 | $0.0159800 |
| 2020-05-30 | $0.0185700 | $0.0251000 | $0.0270300 | $0.0186000 |
| 2020-05-31 | $0.0251000 | $0.0259400 | $0.0262600 | $0.0250000 |
| 2020-06-06 | $0.0243400 | $0.0246600 | $0.0249500 | $0.0237900 |
| 2020-06-07 | $0.0246600 | $0.0246200 | $0.0246600 | $0.0246200 |
| 2020-06-13 | $0.0255500 | $0.0290900 | $0.0311700 | $0.0249200 |
| 2020-06-14 | $0.0290900 | $0.0290800 | $0.0290900 | $0.0290800 |
| 2020-06-20 | $0.0347900 | $0.0335100 | $0.0389300 | $0.0331300 |
| 2020-06-21 | $0.0335100 | $0.0337400 | $0.0337400 | $0.0335100 |
| 2020-06-27 | $0.0286600 | $0.0263000 | $0.0310700 | $0.0247700 |
| 2020-06-28 | $0.0263000 | $0.0263100 | $0.0263100 | $0.0263000 |
| 2020-07-04 | $0.0293800 | $0.0314500 | $0.0330000 | $0.0295300 |
| 2020-07-05 | $0.0314500 | $0.0314800 | $0.0314800 | $0.0314500 |
| 2020-07-11 | $0.0345500 | $0.0411100 | $0.0418400 | $0.0342700 |
| 2020-07-12 | $0.0411100 | $0.0413000 | $0.0413000 | $0.0411100 |
| 2020-07-18 | $0.0612 | $0.0603 | $0.0620 | $0.0585 |
| 2020-07-19 | $0.0603 | $0.0606 | $0.0606 | $0.0603 |
| 2020-07-25 | $0.0806 | $0.0733 | $0.0822 | $0.0728 |
| 2020-07-26 | $0.0733 | $0.0731 | $0.0733 | $0.0731 |
| 2020-08-01 | $0.0926 | $0.1165000 | $0.1203000 | $0.0912 |
| 2020-08-02 | $0.1165000 | $0.1164000 | $0.1165000 | $0.1164000 |
| 2020-08-08 | $0.1181000 | $0.1103000 | $0.1229000 | $0.1089000 |
| 2020-08-09 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1103000 |
| 2020-08-15 | $0.1356000 | $0.1426000 | $0.1530000 | $0.1298000 |
| 2020-08-16 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-08-22 | $0.1070000 | $0.1241000 | $0.1283000 | $0.1018000 |
| 2020-08-23 | $0.1241000 | $0.1239000 | $0.1241000 | $0.1239000 |
| 2020-08-29 | $0.1782000 | $0.1727000 | $0.2053000 | $0.1719000 |
| 2020-08-30 | $0.1727000 | $0.1725000 | $0.1727000 | $0.1725000 |
| 2020-09-05 | $0.1470000 | $0.1265000 | $0.1513000 | $0.1133000 |
| 2020-09-06 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1265000 |
| 2020-09-12 | $0.1333000 | $0.1309000 | $0.1378000 | $0.1284000 |
| 2020-09-13 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1309000 |
| 2020-09-19 | $0.1188000 | $0.1164000 | $0.1216000 | $0.1126000 |
| 2020-09-20 | $0.1164000 | $0.1166000 | $0.1166000 | $0.1164000 |
| 2020-09-26 | $0.0946 | $0.0975 | $0.1009000 | $0.0904 |
| 2020-09-27 | $0.0975 | $0.0974 | $0.0975 | $0.0974 |
| 2020-10-03 | $0.0985 | $0.1034000 | $0.1063000 | $0.0973 |
| 2020-10-04 | $0.1034000 | $0.1031000 | $0.1034000 | $0.1031000 |
| 2020-10-10 | $0.1034000 | $0.1256000 | $0.1305000 | $0.1041000 |
| 2020-10-11 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-10-17 | $0.0845 | $0.0888 | $0.0894 | $0.0831 |
| 2020-10-18 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
技术
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
特征
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约