STX Coin Values STX
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Blockstack Crypto Coin Rank 60
网站
白皮书
711,834,032 STX
Blockstack
Blockstack valuesUSD 价钱 $ 0.4562
$ 0.4562
Blockstack BTC 价钱 0.00001420
0.00001420
Blockstack 24小时 $ 5,731,346
$ 5,731,346
Blockstack 市值 $ 324,724,003
$ 324,724,003
24小时
178 BTC1 H
-0.9 %
24 H
9.22 %
7 d
44.92 %
今天 Blockstack 目前以美元计价
0.4562
USD, 如果转换为 Bitcoin 是
0.00001420
BTC. 总计 10,107 硬币's 目前正在市场上流传。 Blockstack 价格目前正在经历变化 9.22 %, 校验 所有加密货币. 过去24小时 0.057 M US dollars Blockstack 已被交易 加密交换. 得到 Blockstack's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Blockstack
符号
STX
算法
ETH Token
BTC 价钱
0.00001420 BTC
BTC 市场
10,107 BTC
BTC 24h Vol
178 BTC
开采的总硬币
711,834,032 STX
1h
-0.9 %
24h
9.22 %
7d
44.92 %
Twitter
网站
Share Blockstack Price
STX 图表
Blockstack 价钱 图表
STX 高/低价格图表
Blockstack 价钱 高/低价格图表
历史数据
Blockstack Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-07-27 | $0.5072000 | $1.62 | $2.03 | $0.5073000 |
| 2017-07-28 | $1.62 | $1.38 | $1.91 | $1.34 |
| 2017-07-29 | $1.38 | $1.26 | $1.48 | $0.9276000 |
| 2017-07-30 | $1.26 | $1.15 | $1.20 | $1.15 |
| 2017-07-31 | $1.15 | $1.52 | $1.52 | $1.07 |
| 2017-08-01 | $1.52 | $1.08 | $1.71 | $1.08 |
| 2017-08-02 | $1.08 | $0.9824000 | $1.31 | $0.9820000 |
| 2017-08-03 | $0.9824000 | $1.29 | $1.33 | $0.9133000 |
| 2017-08-04 | $1.29 | $0.9984000 | $2.64 | $0.9082000 |
| 2017-08-05 | $0.9984000 | $1.22 | $2.28 | $1.15 |
| 2017-08-06 | $1.22 | $0.9352000 | $1.35 | $0.8688000 |
| 2017-08-07 | $0.9352000 | $1.04 | $1.40 | $0.9019000 |
| 2017-08-08 | $1.04 | $1.15 | $1.43 | $1.01 |
| 2017-08-09 | $1.15 | $1.02 | $1.48 | $0.9774000 |
| 2017-08-10 | $1.02 | $1.17 | $1.30 | $0.9822000 |
| 2017-08-11 | $1.17 | $1.46 | $1.55 | $1.09 |
| 2017-08-12 | $1.46 | $1.76 | $2.36 | $1.26 |
| 2017-08-13 | $1.76 | $1.85 | $2.06 | $1.61 |
| 2017-08-14 | $1.85 | $1.73 | $2.02 | $1.57 |
| 2017-08-15 | $1.73 | $1.70 | $1.81 | $1.53 |
| 2017-08-16 | $1.70 | $1.92 | $1.96 | $1.69 |
| 2017-08-17 | $1.92 | $1.96 | $2.18 | $1.79 |
| 2017-08-18 | $1.96 | $2.37 | $2.42 | $1.91 |
| 2017-08-19 | $2.37 | $2.37 | $2.48 | $2.15 |
| 2017-08-20 | $2.37 | $2.33 | $2.43 | $2.24 |
| 2017-08-21 | $2.33 | $2.05 | $2.66 | $2.05 |
| 2017-08-22 | $2.05 | $2.36 | $2.38 | $1.98 |
| 2017-08-23 | $2.36 | $2.16 | $2.41 | $2.16 |
| 2017-08-24 | $2.16 | $2.46 | $2.58 | $2.13 |
| 2017-08-25 | $2.46 | $2.58 | $2.82 | $2.30 |
| 2017-08-26 | $2.58 | $2.33 | $3.14 | $2.25 |
| 2017-08-27 | $2.33 | $1.60 | $2.71 | $1.31 |
| 2017-08-28 | $1.60 | $1.57 | $2.05 | $1.36 |
| 2017-08-29 | $1.57 | $1.83 | $2.44 | $1.49 |
| 2017-08-30 | $1.83 | $1.41 | $2.00 | $1.28 |
| 2017-08-31 | $1.41 | $1.43 | $1.64 | $1.32 |
| 2017-09-01 | $1.43 | $1.33 | $20,909.66 | $1.29 |
| 2017-09-02 | $1.33 | $1.14 | $1.28 | $0.7200000 |
| 2017-09-03 | $1.14 | $1.10 | $1.42 | $1.09 |
| 2017-09-04 | $1.10 | $0.8862000 | $2,463.01 | $0.7097000 |
| 2017-09-05 | $0.8862000 | $0.9417000 | $1.08 | $0.6569000 |
| 2017-09-06 | $0.9417000 | $1.36 | $1.53 | $0.8775000 |
| 2017-09-07 | $1.36 | $1.21 | $1.37 | $1.12 |
| 2017-09-08 | $1.21 | $1.06 | $1.16 | $0.9211000 |
| 2017-09-09 | $1.06 | $0.8986000 | $1.06 | $0.7595000 |
| 2017-09-10 | $0.8986000 | $0.9296000 | $1.02 | $0.8848000 |
| 2017-09-11 | $0.9296000 | $0.8542000 | $0.9800000 | $0.8161000 |
| 2017-09-12 | $0.8542000 | $0.8441000 | $1.75 | $0.7941000 |
| 2017-09-13 | $0.8441000 | $0.8077000 | $0.8443000 | $0.7456000 |
| 2017-09-14 | $0.8077000 | $0.6447000 | $0.6908000 | $0.6002000 |
| 2017-09-15 | $0.6447000 | $0.7115000 | $43.69 | $0.6772000 |
| 2017-09-16 | $0.7115000 | $0.6790000 | $0.7406000 | $0.6617000 |
| 2017-09-17 | $0.6790000 | $0.6605000 | $0.7103000 | $0.6465000 |
| 2017-09-18 | $0.6605000 | $0.6802000 | $0.7614000 | $0.6549000 |
| 2017-09-19 | $0.6802000 | $0.6291000 | $0.6922000 | $0.6195000 |
| 2017-09-20 | $0.6291000 | $0.6329000 | $0.6953000 | $0.3800000 |
| 2017-09-21 | $0.6329000 | $0.4869000 | $0.5753000 | $0.3627000 |
| 2017-09-22 | $0.4869000 | $0.4573000 | $0.5238000 | $0.4233000 |
| 2017-09-23 | $0.4573000 | $0.3957000 | $0.4982000 | $0.3471000 |
| 2017-09-24 | $0.3957000 | $0.4841000 | $0.4841000 | $0.3205000 |
| 2017-09-25 | $0.4841000 | $0.5066000 | $0.6193000 | $0.4335000 |
| 2017-09-26 | $0.5066000 | $0.4991000 | $0.5400000 | $0.4569000 |
| 2017-09-27 | $0.4991000 | $0.6395000 | $0.6395000 | $0.5235000 |
| 2017-09-28 | $0.6395000 | $0.6673000 | $0.7251000 | $0.5332000 |
| 2017-09-29 | $0.6673000 | $0.6296000 | $0.6501000 | $0.5559000 |
| 2017-09-30 | $0.6296000 | $0.6040000 | $0.6964000 | $0.5798000 |
| 2017-10-01 | $0.6040000 | $0.6143000 | $0.6638000 | $0.5745000 |
| 2017-10-02 | $0.6143000 | $0.7987000 | $0.8658000 | $0.5595000 |
| 2017-10-03 | $0.7987000 | $0.8077000 | $0.8751000 | $0.7584000 |
| 2017-10-04 | $0.8077000 | $0.8418000 | $1.02 | $0.7875000 |
| 2017-10-05 | $0.8418000 | $0.9926000 | $2,153.43 | $0.8381000 |
| 2017-10-06 | $0.9926000 | $0.9355000 | $1.13 | $0.9102000 |
| 2017-10-07 | $0.9355000 | $0.8547000 | $1.01 | $0.8423000 |
| 2017-10-08 | $0.8547000 | $0.8335000 | $0.8731000 | $0.7709000 |
| 2017-10-09 | $0.8335000 | $0.7177000 | $0.7997000 | $0.6165000 |
| 2017-10-10 | $0.7177000 | $0.6208000 | $0.7512000 | $0.5969000 |
| 2017-10-11 | $0.6208000 | $0.6502000 | $0.6896000 | $0.6057000 |
| 2017-10-12 | $0.6502000 | $0.5764000 | $0.6524000 | $0.5555000 |
| 2017-10-13 | $0.5764000 | $0.5847000 | $0.6703000 | $0.5726000 |
| 2017-10-14 | $0.5847000 | $0.5878000 | $121.90 | $0.5729000 |
| 2017-10-15 | $0.5878000 | $0.5863000 | $21.77 | $0.5446000 |
| 2017-10-16 | $0.5863000 | $0.5645000 | $0.5906000 | $0.5324000 |
| 2017-10-17 | $0.5645000 | $0.5128000 | $0.5659000 | $0.4767000 |
| 2017-10-18 | $0.5128000 | $0.5064000 | $0.5496000 | $0.4841000 |
| 2017-10-19 | $0.5064000 | $0.5115000 | $0.5226000 | $0.4897000 |
| 2017-10-20 | $0.5115000 | $0.5010000 | $0.5158000 | $0.4870000 |
| 2017-10-21 | $0.5010000 | $0.4754000 | $1,383.92 | $0.4601000 |
| 2017-10-22 | $0.4754000 | $0.4549000 | $0.4699000 | $0.4172000 |
| 2017-10-23 | $0.4552000 | $0.4413000 | $0.4539000 | $0.4310000 |
| 2017-10-24 | $0.4413000 | $0.4563000 | $0.4747000 | $0.4498000 |
| 2017-10-25 | $0.4563000 | $0.4599000 | $0.4676000 | $0.4528000 |
| 2017-10-26 | $0.4599000 | $0.4537000 | $0.4634000 | $0.4433000 |
| 2017-10-27 | $0.4537000 | $0.4460000 | $0.4567000 | $0.4398000 |
| 2017-10-28 | $0.4460000 | $0.4421000 | $0.4477000 | $0.4312000 |
| 2017-10-29 | $0.4420000 | $0.4497000 | $0.4606000 | $0.4366000 |
| 2017-10-30 | $0.4497000 | $0.4473000 | $0.4697000 | $0.4406000 |
| 2017-10-31 | $0.4473000 | $0.4263000 | $0.4488000 | $0.4205000 |
| 2017-11-01 | $0.4263000 | $0.4694000 | $0.4784000 | $0.3852000 |
| 2017-11-02 | $0.4694000 | $0.4359000 | $0.4909000 | $0.4140000 |
| 2017-11-03 | $0.4359000 | $0.4811000 | $0.5037000 | $0.4428000 |
| 2017-11-04 | $0.4811000 | $0.5386000 | $0.5722000 | $0.4558000 |
| 2017-11-05 | $0.5385000 | $0.5892000 | $0.6011000 | $0.5181000 |
| 2017-11-06 | $0.5892000 | $0.6919000 | $0.6999000 | $0.5752000 |
| 2017-11-07 | $0.6919000 | $0.7462000 | $0.7883000 | $0.6438000 |
| 2017-11-08 | $0.7462000 | $0.7207000 | $0.9199000 | $0.6716000 |
| 2017-11-09 | $0.7207000 | $0.7790000 | $0.8631000 | $0.7093000 |
| 2017-11-10 | $0.7790000 | $0.6112000 | $0.7294000 | $0.5783000 |
| 2017-11-11 | $0.6154000 | $0.5974000 | $0.6665000 | $0.5898000 |
| 2017-11-12 | $0.5974000 | $0.5297000 | $0.5989000 | $0.5114000 |
| 2017-11-13 | $0.5297000 | $0.5320000 | $0.5597000 | $0.5115000 |
| 2017-11-14 | $0.5320000 | $0.5530000 | $0.5771000 | $0.5372000 |
| 2017-11-15 | $0.5530000 | $0.5203000 | $0.5485000 | $0.4968000 |
| 2017-11-16 | $0.5203000 | $0.5133000 | $0.5265000 | $0.4918000 |
| 2017-11-17 | $0.5133000 | $0.4919000 | $0.5228000 | $0.4840000 |
| 2017-11-18 | $0.4919000 | $0.5186000 | $0.5411000 | $0.5106000 |
| 2017-11-19 | $0.5186000 | $0.5085000 | $0.5337000 | $0.4964000 |
| 2017-11-20 | $0.5086000 | $0.5181000 | $0.5435000 | $0.5019000 |
| 2017-11-21 | $0.5181000 | $0.4867000 | $0.5134000 | $0.4687000 |
| 2017-11-22 | $0.4867000 | $0.5294000 | $0.5812000 | $0.5069000 |
| 2017-11-23 | $0.5294000 | $0.5281000 | $0.6586000 | $0.4676000 |
| 2017-11-24 | $0.5281000 | $0.6111000 | $0.6812000 | $0.6097000 |
| 2017-11-25 | $0.6110000 | $0.6040000 | $0.6876000 | $0.5817000 |
| 2017-11-26 | $0.6039000 | $0.5854000 | $0.6211000 | $0.5769000 |
| 2017-11-27 | $0.5852000 | $0.5822000 | $0.6131000 | $0.5693000 |
| 2017-11-28 | $0.5821000 | $0.5148000 | $0.5870000 | $0.4947000 |
| 2017-11-29 | $0.5147000 | $0.4518000 | $0.5061000 | $0.3969000 |
| 2017-11-30 | $0.4517000 | $0.4657000 | $0.5001000 | $0.4353000 |
| 2017-12-01 | $0.4658000 | $0.4920000 | $0.5350000 | $0.4690000 |
| 2017-12-02 | $0.4934000 | $0.5001000 | $0.5363000 | $0.4722000 |
| 2017-12-03 | $0.4955000 | $0.4952000 | $0.5327000 | $0.4883000 |
| 2017-12-04 | $0.4953000 | $0.5094000 | $0.5332000 | $0.4935000 |
| 2017-12-05 | $0.5094000 | $0.5080000 | $0.5202000 | $0.4853000 |
| 2017-12-06 | $0.5080000 | $0.4909000 | $0.5247000 | $0.4563000 |
| 2017-12-07 | $0.4908000 | $0.4898000 | $0.5538000 | $0.4519000 |
| 2017-12-08 | $0.4893000 | $0.5258000 | $0.5620000 | $0.4716000 |
| 2017-12-09 | $0.5259000 | $0.5088000 | $0.5934000 | $0.4662000 |
| 2017-12-10 | $0.5082000 | $0.4566000 | $0.4989000 | $0.3505000 |
| 2017-12-11 | $0.4566000 | $0.5056000 | $0.5898000 | $0.4625000 |
| 2017-12-12 | $0.5057000 | $0.5679000 | $0.7182000 | $0.5036000 |
| 2017-12-13 | $0.5475000 | $0.4782000 | $0.6306000 | $0.4621000 |
| 2017-12-14 | $0.4782000 | $0.5008000 | $0.5243000 | $0.3835000 |
| 2017-12-15 | $0.4973000 | $0.6494000 | $0.8211000 | $0.4838000 |
| 2017-12-16 | $0.6492000 | $0.6769000 | $0.7877000 | $0.6235000 |
| 2017-12-17 | $0.6764000 | $0.7378000 | $0.8017000 | $0.6653000 |
| 2017-12-18 | $0.7299000 | $0.7514000 | $0.8536000 | $0.6987000 |
| 2017-12-19 | $0.7492000 | $0.7028000 | $0.8783000 | $0.6825000 |
| 2017-12-20 | $0.7077000 | $0.7129000 | $0.7616000 | $0.5706000 |
| 2017-12-21 | $0.7145000 | $0.6276000 | $0.7420000 | $0.6141000 |
| 2017-12-22 | $0.6252000 | $0.5651000 | $0.6223000 | $0.5111000 |
| 2017-12-23 | $0.5637000 | $0.6052000 | $0.6626000 | $0.5611000 |
| 2017-12-24 | $0.6220000 | $0.5536000 | $0.7232000 | $0.5495000 |
| 2017-12-25 | $0.5537000 | $0.6501000 | $0.7108000 | $0.5698000 |
| 2017-12-26 | $0.6450000 | $0.6600000 | $0.7165000 | $0.6366000 |
| 2017-12-27 | $0.6600000 | $0.6630000 | $0.7362000 | $0.6304000 |
| 2017-12-28 | $0.6637000 | $0.6601000 | $0.6801000 | $0.5698000 |
| 2017-12-29 | $0.6543000 | $0.7544000 | $1.32 | $0.6272000 |
| 2017-12-30 | $0.7847000 | $0.7810000 | $1.03 | $0.6750000 |
| 2017-12-31 | $0.7810000 | $0.9442000 | $1.10 | $0.8130000 |
| 2018-01-01 | $0.9404000 | $0.9573000 | $1.04 | $0.8348000 |
| 2018-01-02 | $0.9588000 | $1.19 | $1.47 | $1.02 |
| 2018-01-03 | $1.19 | $1.16 | $1.31 | $0.9289000 |
| 2018-01-04 | $1.16 | $1.03 | $1.24 | $0.9458000 |
| 2018-01-05 | $1.02 | $1.14 | $1.33 | $0.9662000 |
| 2018-01-06 | $1.14 | $1.37 | $1.51 | $1.12 |
| 2018-01-07 | $1.40 | $1.71 | $1.84 | $1.36 |
| 2018-01-08 | $1.71 | $1.47 | $1.85 | $1.30 |
| 2018-01-09 | $1.47 | $1.44 | $1.83 | $1.30 |
| 2018-01-10 | $1.47 | $1.44 | $1.57 | $1.23 |
| 2018-01-11 | $1.45 | $1.18 | $1.40 | $1.12 |
| 2018-01-12 | $1.19 | $1.23 | $1.83 | $1.14 |
| 2018-01-13 | $1.22 | $1.31 | $1.45 | $1.15 |
| 2018-01-14 | $1.31 | $1.16 | $1.44 | $1.09 |
| 2018-01-15 | $1.15 | $1.08 | $1.18 | $0.9744000 |
| 2018-01-16 | $1.08 | $0.7677000 | $1.11 | $0.7079000 |
| 2018-01-17 | $0.7793000 | $0.8034000 | $1.00 | $0.7070000 |
| 2018-01-18 | $0.8097000 | $0.8266000 | $0.9086000 | $0.7587000 |
| 2018-01-19 | $0.8266000 | $0.8278000 | $0.8703000 | $0.7770000 |
| 2018-01-20 | $0.8278000 | $1.11 | $1.22 | $0.9020000 |
| 2018-01-21 | $1.11 | $0.9253000 | $1.05 | $0.8917000 |
| 2018-01-22 | $0.9253000 | $0.8257000 | $0.9037000 | $0.7887000 |
| 2018-01-23 | $0.8248000 | $0.8082000 | $0.8506000 | $0.7758000 |
| 2018-01-24 | $0.8092000 | $0.8675000 | $0.9588000 | $0.8431000 |
| 2018-01-25 | $0.8673000 | $0.8790000 | $0.9470000 | $0.8413000 |
| 2018-01-26 | $0.8790000 | $0.8535000 | $0.9332000 | $0.7560000 |
| 2018-01-27 | $0.8535000 | $0.8518000 | $0.9139000 | $0.7830000 |
| 2018-01-28 | $0.8518000 | $0.8843000 | $1.03 | $0.8535000 |
| 2018-01-29 | $0.8966000 | $0.8225000 | $0.8880000 | $0.7897000 |
| 2018-01-30 | $0.8236000 | $0.7053000 | $0.8414000 | $0.6638000 |
| 2018-01-31 | $0.7074000 | $0.7157000 | $0.7535000 | $0.6712000 |
| 2018-02-01 | $0.7190000 | $0.6075000 | $0.6927000 | $0.5849000 |
| 2018-02-02 | $0.6075000 | $0.5700000 | $0.5826000 | $0.5092000 |
| 2018-02-03 | $0.5700000 | $0.5846000 | $0.6139000 | $0.5728000 |
| 2018-02-04 | $0.5846000 | $0.5140000 | $0.5243000 | $0.4932000 |
| 2018-02-05 | $0.5132000 | $0.4087000 | $0.4372000 | $0.3977000 |
| 2018-02-06 | $0.4073000 | $0.4451000 | $0.4950000 | $0.4351000 |
| 2018-02-07 | $0.4452000 | $0.4303000 | $0.4544000 | $0.3507000 |
| 2018-02-08 | $0.4290000 | $0.4498000 | $0.4796000 | $0.4192000 |
| 2018-02-09 | $0.4498000 | $0.4707000 | $0.4922000 | $0.4472000 |
| 2018-02-10 | $0.4708000 | $0.4712000 | $0.4818000 | $0.4557000 |
| 2018-02-11 | $0.4720000 | $0.4661000 | $0.5876000 | $0.4249000 |
| 2018-02-12 | $0.4661000 | $0.4891000 | $0.5013000 | $0.4719000 |
| 2018-02-13 | $0.4895000 | $0.4524000 | $0.4803000 | $0.4471000 |
| 2018-02-14 | $0.4525000 | $0.4659000 | $0.5027000 | $0.4608000 |
| 2018-02-15 | $0.4659000 | $0.4501000 | $0.4855000 | $0.4401000 |
| 2018-02-16 | $0.4501000 | $0.4563000 | $0.4785000 | $0.4417000 |
| 2018-02-17 | $0.4540000 | $0.4873000 | $0.7603000 | $0.4673000 |
| 2018-02-18 | $0.4873000 | $0.4485000 | $0.4825000 | $0.4483000 |
| 2018-02-19 | $0.4485000 | $0.4501000 | $0.4697000 | $0.4039000 |
| 2018-02-20 | $0.4501000 | $0.4249000 | $0.4355000 | $0.4081000 |
| 2018-02-21 | $0.4249000 | $0.3998000 | $0.4134000 | $0.3936000 |
| 2018-02-22 | $0.3983000 | $0.3865000 | $0.3979000 | $0.3712000 |
| 2018-02-23 | $0.3865000 | $0.4244000 | $0.4592000 | $0.3975000 |
| 2018-02-24 | $0.4239000 | $0.4134000 | $0.4305000 | $0.4083000 |
| 2018-02-25 | $0.4134000 | $0.4050000 | $0.4259000 | $0.3995000 |
| 2018-02-26 | $0.4084000 | $0.4280000 | $0.4387000 | $0.4096000 |
| 2018-02-27 | $0.4280000 | $0.4198000 | $0.4306000 | $0.4171000 |
| 2018-02-28 | $0.4195000 | $0.4041000 | $0.4162000 | $0.3834000 |
| 2018-03-01 | $0.4041000 | $0.3898000 | $0.4129000 | $0.3730000 |
| 2018-03-02 | $0.3893000 | $0.3814000 | $0.3933000 | $0.3688000 |
| 2018-03-03 | $0.3814000 | $0.3844000 | $0.3899000 | $0.3723000 |
| 2018-03-04 | $0.3844000 | $0.3811000 | $0.3918000 | $0.3676000 |
| 2018-03-05 | $0.3815000 | $0.3834000 | $0.3897000 | $0.3664000 |
| 2018-03-06 | $0.3835000 | $0.3711000 | $0.3735000 | $0.3634000 |
| 2018-03-07 | $0.3710000 | $0.3419000 | $0.3526000 | $0.3366000 |
| 2018-03-08 | $0.3414000 | $0.3088000 | $0.3213000 | $0.2667000 |
| 2018-03-09 | $0.3088000 | $0.3118000 | $0.3307000 | $0.2934000 |
| 2018-03-10 | $0.3118000 | $0.2785000 | $0.3003000 | $0.2350000 |
| 2018-03-11 | $0.2785000 | $0.2926000 | $0.3076000 | $0.2855000 |
| 2018-03-12 | $0.2926000 | $0.2850000 | $0.3003000 | $0.2794000 |
| 2018-03-13 | $0.2847000 | $0.2949000 | $0.3079000 | $0.2803000 |
| 2018-03-14 | $0.2949000 | $0.2581000 | $0.2675000 | $0.2517000 |
| 2018-03-15 | $0.2581000 | $0.2589000 | $0.2639000 | $0.2499000 |
| 2018-03-16 | $0.2589000 | $0.2620000 | $0.2626000 | $0.2546000 |
| 2018-03-17 | $0.2620000 | $0.2371000 | $0.2401000 | $0.2316000 |
| 2018-03-18 | $0.2371000 | $0.2247000 | $0.2410000 | $0.2225000 |
| 2018-03-19 | $0.2245000 | $0.2777000 | $0.3169000 | $0.2287000 |
| 2018-03-20 | $0.2761000 | $0.2763000 | $0.2837000 | $0.2704000 |
| 2018-03-21 | $0.2763000 | $0.2833000 | $0.2872000 | $0.2707000 |
| 2018-03-22 | $0.2836000 | $0.2683000 | $0.2823000 | $0.2658000 |
| 2018-03-23 | $0.2684000 | $0.2778000 | $0.2806000 | $0.2681000 |
| 2018-03-24 | $0.2778000 | $0.2544000 | $0.2699000 | $0.2525000 |
| 2018-03-25 | $0.2549000 | $0.2436000 | $0.2594000 | $0.2409000 |
| 2018-03-26 | $0.2431000 | $0.2276000 | $0.2344000 | $0.2207000 |
| 2018-03-27 | $0.2275000 | $0.2160000 | $0.2214000 | $0.2082000 |
| 2018-03-28 | $0.2160000 | $0.2180000 | $0.2236000 | $0.2118000 |
| 2018-03-29 | $0.2180000 | $0.1886000 | $0.1962000 | $0.1862000 |
| 2018-03-30 | $0.1873000 | $0.1991000 | $0.2038000 | $0.1796000 |
| 2018-03-31 | $0.1991000 | $0.1987000 | $0.2050000 | $0.1936000 |
| 2018-04-01 | $0.1987000 | $0.1915000 | $0.1958000 | $0.1893000 |
| 2018-04-02 | $0.1914000 | $0.1974000 | $0.2002000 | $0.1888000 |
| 2018-04-03 | $0.1976000 | $0.2083000 | $0.2168000 | $0.2064000 |
| 2018-04-04 | $0.2082000 | $0.1943000 | $0.2009000 | $0.1874000 |
| 2018-04-05 | $0.1943000 | $0.1982000 | $0.2000000 | $0.1911000 |
| 2018-04-06 | $0.1982000 | $0.1934000 | $0.2002000 | $0.1914000 |
| 2018-04-07 | $0.1935000 | $0.1964000 | $0.2030000 | $0.1952000 |
| 2018-04-08 | $0.1964000 | $0.2032000 | $0.2065000 | $0.1971000 |
| 2018-04-09 | $0.2032000 | $0.2120000 | $0.2189000 | $0.2003000 |
| 2018-04-10 | $0.2120000 | $0.2281000 | $0.2326000 | $0.2188000 |
| 2018-04-11 | $0.2281000 | $0.2499000 | $0.2581000 | $0.2344000 |
| 2018-04-12 | $0.2500000 | $0.2622000 | $0.2900000 | $0.2581000 |
| 2018-04-13 | $0.2622000 | $0.2639000 | $0.2669000 | $0.2570000 |
| 2018-04-14 | $0.2639000 | $0.2634000 | $0.2703000 | $0.2534000 |
| 2018-04-15 | $0.2634000 | $0.2761000 | $0.2802000 | $0.2715000 |
| 2018-04-16 | $0.2761000 | $0.2639000 | $0.2737000 | $0.2619000 |
| 2018-04-17 | $0.2639000 | $0.2947000 | $0.2947000 | $0.2561000 |
| 2018-04-18 | $0.2947000 | $0.3094000 | $0.3140000 | $0.2943000 |
| 2018-04-19 | $0.3105000 | $0.3637000 | $0.3698000 | $0.3317000 |
| 2018-04-20 | $0.3637000 | $0.3904000 | $0.4154000 | $0.3873000 |
| 2018-04-21 | $0.3904000 | $0.3857000 | $0.4102000 | $0.3767000 |
| 2018-04-22 | $0.3851000 | $0.3983000 | $0.4150000 | $0.3755000 |
| 2018-04-23 | $0.3984000 | $0.3894000 | $0.4204000 | $0.3880000 |
| 2018-04-24 | $0.3894000 | $0.4101000 | $0.4408000 | $0.4044000 |
| 2018-04-25 | $0.4101000 | $0.3587000 | $0.3748000 | $0.3383000 |
| 2018-04-26 | $0.3587000 | $0.3817000 | $0.3879000 | $0.3717000 |
| 2018-04-27 | $0.3817000 | $0.3655000 | $0.3799000 | $0.3572000 |
| 2018-04-28 | $0.3654000 | $0.3865000 | $0.3915000 | $0.3745000 |
| 2018-04-29 | $0.3865000 | $0.3903000 | $0.3979000 | $0.3749000 |
| 2018-04-30 | $0.3903000 | $0.3756000 | $0.3890000 | $0.3710000 |
| 2018-05-01 | $0.3756000 | $0.3750000 | $0.3924000 | $0.3694000 |
| 2018-05-02 | $0.3750000 | $0.3964000 | $0.4048000 | $0.3781000 |
| 2018-05-03 | $0.3967000 | $0.4303000 | $0.4592000 | $0.4282000 |
| 2018-05-04 | $0.4307000 | $0.4710000 | $0.4892000 | $0.4225000 |
| 2018-05-05 | $0.4710000 | $0.6941000 | $0.7140000 | $0.4893000 |
| 2018-05-06 | $0.6941000 | $0.9611000 | $0.9611000 | $0.6544000 |
| 2018-05-07 | $0.9611000 | $0.8058000 | $0.9450000 | $0.7855000 |
| 2018-05-08 | $0.8058000 | $0.7063000 | $0.8211000 | $0.6896000 |
| 2018-05-09 | $0.7063000 | $0.7588000 | $0.8467000 | $0.6623000 |
| 2018-05-10 | $0.7588000 | $0.6656000 | $0.7345000 | $0.6614000 |
| 2018-05-11 | $0.6657000 | $0.5521000 | $0.6405000 | $0.5464000 |
| 2018-05-12 | $0.5510000 | $0.5441000 | $0.5821000 | $0.4995000 |
| 2018-05-13 | $0.5453000 | $0.6293000 | $0.7039000 | $0.5528000 |
| 2018-05-14 | $0.6285000 | $0.6012000 | $0.6372000 | $0.5923000 |
| 2018-05-15 | $0.6040000 | $0.5457000 | $0.5943000 | $0.5436000 |
| 2018-05-16 | $0.5452000 | $0.5528000 | $0.5672000 | $0.5346000 |
| 2018-05-17 | $0.5528000 | $0.5297000 | $0.5396000 | $0.5186000 |
| 2018-05-18 | $0.5305000 | $0.5460000 | $0.5534000 | $0.5420000 |
| 2018-05-19 | $0.5456000 | $0.5909000 | $0.5968000 | $0.5452000 |
| 2018-05-20 | $0.5918000 | $0.6334000 | $0.6707000 | $0.6034000 |
| 2018-05-21 | $0.6331000 | $0.5749000 | $0.6175000 | $0.5619000 |
| 2018-05-22 | $0.5731000 | $0.5235000 | $0.5351000 | $0.5085000 |
| 2018-05-23 | $0.5237000 | $0.4546000 | $0.4908000 | $0.4494000 |
| 2018-05-24 | $0.4546000 | $0.4610000 | $0.4814000 | $0.4514000 |
| 2018-05-25 | $0.4610000 | $0.4519000 | $0.4613000 | $0.4372000 |
| 2018-05-26 | $0.4519000 | $0.4495000 | $0.4656000 | $0.4434000 |
| 2018-05-27 | $0.4494000 | $0.4461000 | $0.4502000 | $0.4346000 |
| 2018-05-28 | $0.4459000 | $0.4442000 | $0.4483000 | $0.3996000 |
| 2018-05-29 | $0.4442000 | $0.4810000 | $0.4948000 | $0.4700000 |
| 2018-05-30 | $0.4823000 | $0.4650000 | $0.4776000 | $0.4591000 |
| 2018-05-31 | $0.4650000 | $0.4657000 | $0.4842000 | $0.4613000 |
| 2018-06-01 | $0.4657000 | $0.4677000 | $0.4764000 | $0.4605000 |
| 2018-06-02 | $0.4676000 | $0.4617000 | $0.4771000 | $0.4593000 |
| 2018-06-03 | $0.4617000 | $0.4784000 | $0.4857000 | $0.4683000 |
| 2018-06-04 | $0.4783000 | $0.4503000 | $0.4573000 | $0.4440000 |
| 2018-06-05 | $0.4511000 | $0.4623000 | $0.4661000 | $0.4545000 |
| 2018-06-06 | $0.4625000 | $0.4470000 | $0.4621000 | $0.4450000 |
| 2018-06-07 | $0.4471000 | $0.3996000 | $0.4511000 | $0.3960000 |
| 2018-06-08 | $0.4000000 | $0.3636000 | $0.4081000 | $0.3603000 |
| 2018-06-09 | $0.3636000 | $0.3634000 | $0.3723000 | $0.3553000 |
| 2018-06-10 | $0.3632000 | $0.3056000 | $0.3225000 | $0.3011000 |
| 2018-06-11 | $0.3057000 | $0.3108000 | $0.3173000 | $0.3028000 |
| 2018-06-12 | $0.3117000 | $0.2915000 | $0.2953000 | $0.2855000 |
| 2018-06-13 | $0.2915000 | $0.2620000 | $0.2847000 | $0.2529000 |
| 2018-06-14 | $0.2614000 | $0.2867000 | $0.2931000 | $0.2763000 |
| 2018-06-15 | $0.2867000 | $0.2616000 | $0.2766000 | $0.2587000 |
| 2018-06-16 | $0.2619000 | $0.2601000 | $0.2674000 | $0.2593000 |
| 2018-06-17 | $0.2601000 | $0.2589000 | $0.2615000 | $0.2556000 |
| 2018-06-18 | $0.2590000 | $0.2622000 | $0.2718000 | $0.2580000 |
| 2018-06-19 | $0.2625000 | $0.2649000 | $0.2746000 | $0.2602000 |
| 2018-06-20 | $0.2649000 | $0.2615000 | $0.2704000 | $0.2599000 |
| 2018-06-21 | $0.2617000 | $0.2416000 | $0.2567000 | $0.2384000 |
| 2018-06-22 | $0.2416000 | $0.2083000 | $0.2157000 | $0.2056000 |
| 2018-06-23 | $0.2082000 | $0.2074000 | $0.2149000 | $0.2055000 |
| 2018-06-24 | $0.2074000 | $0.1949000 | $0.2052000 | $0.1931000 |
| 2018-06-25 | $0.1944000 | $0.2025000 | $0.2041000 | $0.1952000 |
| 2018-06-26 | $0.2027000 | $0.1921000 | $0.1932000 | $0.1858000 |
| 2018-06-27 | $0.1922000 | $0.1900000 | $0.2000000 | $0.1870000 |
| 2018-06-28 | $0.1900000 | $0.1698000 | $0.1826000 | $0.1637000 |
| 2018-06-29 | $0.1695000 | $0.1791000 | $0.1840000 | $0.1741000 |
| 2018-06-30 | $0.1789000 | $0.1817000 | $0.1870000 | $0.1694000 |
| 2018-07-01 | $0.1817000 | $0.1815000 | $0.1883000 | $0.1776000 |
| 2018-07-02 | $0.1811000 | $0.1932000 | $0.1945000 | $0.1853000 |
| 2018-07-03 | $0.1932000 | $0.1935000 | $0.1961000 | $0.1862000 |
| 2018-07-04 | $0.1937000 | $0.1968000 | $0.1972000 | $0.1925000 |
| 2018-07-05 | $0.1968000 | $0.2017000 | $0.2085000 | $0.1947000 |
| 2018-07-06 | $0.2017000 | $0.1929000 | $0.2041000 | $0.1916000 |
| 2018-07-07 | $0.1928000 | $0.2057000 | $0.2096000 | $0.1986000 |
| 2018-07-08 | $0.2057000 | $0.2121000 | $0.2130000 | $0.2057000 |
| 2018-07-09 | $0.2121000 | $0.2061000 | $0.2088000 | $0.2043000 |
| 2018-07-10 | $0.2061000 | $0.1950000 | $0.1951000 | $0.1860000 |
| 2018-07-11 | $0.1950000 | $0.3263000 | $0.3300000 | $0.1961000 |
| 2018-07-12 | $0.3263000 | $0.3909000 | $0.3953000 | $0.2194000 |
| 2018-07-13 | $0.3911000 | $0.3691000 | $0.5475000 | $0.3653000 |
| 2018-07-14 | $0.3692000 | $0.4204000 | $0.4758000 | $0.3024000 |
| 2018-07-15 | $0.4203000 | $0.4029000 | $0.5368000 | $0.3985000 |
| 2018-07-16 | $0.4030000 | $0.4346000 | $0.4736000 | $0.4202000 |
| 2018-07-17 | $0.4347000 | $0.4226000 | $0.4585000 | $0.4172000 |
| 2018-07-18 | $0.4230000 | $0.4105000 | $0.4478000 | $0.3840000 |
| 2018-07-19 | $0.4106000 | $0.4058000 | $0.4131000 | $0.3997000 |
| 2018-07-20 | $0.4054000 | $0.2810000 | $0.3912000 | $0.2679000 |
| 2018-07-21 | $0.2816000 | $0.3019000 | $0.3176000 | $0.2870000 |
| 2018-07-22 | $0.3020000 | $0.2832000 | $0.2999000 | $0.2780000 |
| 2018-07-23 | $0.2829000 | $0.2632000 | $0.2806000 | $0.2531000 |
| 2018-07-24 | $0.2638000 | $0.2909000 | $0.2991000 | $0.2733000 |
| 2018-07-25 | $0.2907000 | $0.2851000 | $0.2908000 | $0.2840000 |
| 2018-07-26 | $0.2857000 | $0.2769000 | $0.2820000 | $0.2717000 |
| 2018-07-27 | $0.2769000 | $0.2824000 | $0.2848000 | $0.2772000 |
| 2018-07-28 | $0.2824000 | $0.2827000 | $0.2891000 | $0.2795000 |
| 2018-07-29 | $0.2828000 | $0.2780000 | $0.2863000 | $0.2767000 |
| 2018-07-30 | $0.2776000 | $0.2574000 | $0.2772000 | $0.2533000 |
| 2018-07-31 | $0.2575000 | $0.2124000 | $0.2479000 | $0.2107000 |
| 2018-08-01 | $0.2123000 | $0.2070000 | $0.2125000 | $0.1934000 |
| 2018-08-02 | $0.2070000 | $0.2030000 | $0.2090000 | $0.2019000 |
| 2018-08-03 | $0.2031000 | $0.1851000 | $0.2078000 | $0.1846000 |
| 2018-08-04 | $0.1851000 | $0.1836000 | $0.1847000 | $0.1800000 |
| 2018-08-05 | $0.1836000 | $0.1821000 | $0.1871000 | $0.1813000 |
| 2018-08-06 | $0.1821000 | $0.1827000 | $0.1851000 | $0.1787000 |
| 2018-08-07 | $0.1824000 | $0.1710000 | $0.1739000 | $0.1676000 |
| 2018-08-08 | $0.1710000 | $0.1463000 | $0.1637000 | $0.1410000 |
| 2018-08-09 | $0.1463000 | $0.1442000 | $0.1552000 | $0.1404000 |
| 2018-08-10 | $0.1436000 | $0.1297000 | $0.1333000 | $0.1249000 |
| 2018-08-11 | $0.1297000 | $0.1235000 | $0.1277000 | $0.1225000 |
| 2018-08-12 | $0.1227000 | $0.1175000 | $0.1312000 | $0.1143000 |
| 2018-08-13 | $0.1175000 | $0.1005000 | $0.1067000 | $0.0900 |
| 2018-08-14 | $0.1005000 | $0.0835 | $0.1027000 | $0.0828 |
| 2018-08-15 | $0.0835 | $0.0836 | $0.0874 | $0.0799 |
| 2018-08-16 | $0.0836 | $0.0865 | $0.0866 | $0.0819 |
| 2018-08-17 | $0.0865 | $0.0941 | $0.0962 | $0.0909 |
| 2018-08-18 | $0.0940 | $0.0882 | $0.0911 | $0.0861 |
| 2018-08-19 | $0.0882 | $0.0885 | $0.0903 | $0.0878 |
| 2018-08-20 | $0.0886 | $0.0887 | $0.0897 | $0.0800 |
| 2018-08-21 | $0.0887 | $0.0926 | $0.0933 | $0.0900 |
| 2018-08-22 | $0.0928 | $0.0870 | $0.0897 | $0.0852 |
| 2018-08-23 | $0.0870 | $0.0889 | $0.0902 | $0.0857 |
| 2018-08-24 | $0.0890 | $0.0953 | $0.0959 | $0.0895 |
| 2018-08-25 | $0.0953 | $0.0882 | $0.1064000 | $0.0857 |
| 2018-08-26 | $0.0882 | $0.0830 | $0.0890 | $0.0763 |
| 2018-08-27 | $0.0830 | $0.0872 | $0.0913 | $0.0862 |
| 2018-08-28 | $0.0872 | $0.0864 | $0.0920 | $0.0854 |
| 2018-08-29 | $0.0864 | $0.0848 | $0.0861 | $0.0822 |
| 2018-08-30 | $0.0848 | $0.0817 | $0.0838 | $0.0807 |
| 2018-08-31 | $0.0818 | $0.0799 | $0.0829 | $0.0791 |
| 2018-09-01 | $0.0799 | $0.0825 | $0.0848 | $0.0812 |
| 2018-09-02 | $0.0825 | $0.0822 | $0.0838 | $0.0792 |
| 2018-09-03 | $0.0822 | $0.0894 | $0.0912 | $0.0801 |
| 2018-09-04 | $0.0893 | $0.0915 | $0.0963 | $0.0869 |
| 2018-09-05 | $0.0915 | $0.0755 | $0.0760 | $0.0717 |
| 2018-09-06 | $0.0755 | $0.0761 | $0.0792 | $0.0732 |
| 2018-09-07 | $0.0762 | $0.0738 | $0.0756 | $0.0695 |
| 2018-09-08 | $0.0742 | $0.0732 | $0.0748 | $0.0673 |
| 2018-09-09 | $0.0730 | $0.0739 | $0.0746 | $0.0708 |
| 2018-09-10 | $0.0740 | $0.0729 | $0.0744 | $0.0726 |
| 2018-09-11 | $0.0729 | $0.0695 | $0.0703 | $0.0681 |
| 2018-09-12 | $0.0693 | $0.0691 | $0.0733 | $0.0680 |
| 2018-09-13 | $0.0691 | $0.0739 | $0.0808 | $0.0729 |
| 2018-09-14 | $0.0739 | $0.0724 | $0.0776 | $0.0684 |
| 2018-09-15 | $0.0724 | $0.0759 | $0.0786 | $0.0747 |
| 2018-09-16 | $0.0759 | $0.0853 | $0.0890 | $0.0746 |
| 2018-09-17 | $0.0853 | $0.0781 | $0.0791 | $0.0730 |
| 2018-09-18 | $0.0774 | $0.0769 | $0.0832 | $0.0747 |
| 2018-09-19 | $0.0769 | $0.0792 | $0.0820 | $0.0766 |
| 2018-09-20 | $0.0792 | $0.0842 | $0.0911 | $0.0842 |
| 2018-09-21 | $0.0842 | $0.0904 | $0.0978 | $0.0895 |
| 2018-09-22 | $0.0904 | $0.0891 | $0.0908 | $0.0863 |
| 2018-09-23 | $0.0891 | $0.0899 | $0.0919 | $0.0886 |
| 2018-09-24 | $0.0890 | $0.0873 | $0.0885 | $0.0829 |
| 2018-09-25 | $0.0873 | $0.0817 | $0.0865 | $0.0813 |
| 2018-09-26 | $0.0819 | $0.0866 | $0.0874 | $0.0797 |
| 2018-09-27 | $0.0862 | $0.0902 | $0.0935 | $0.0890 |
| 2018-09-28 | $0.0900 | $0.0860 | $0.0881 | $0.0832 |
| 2018-09-29 | $0.0860 | $0.0881 | $0.0905 | $0.0869 |
| 2018-09-30 | $0.0881 | $0.0895 | $0.0900 | $0.0877 |
| 2018-10-01 | $0.0895 | $0.0891 | $0.0907 | $0.0882 |
| 2018-10-02 | $0.0892 | $0.0847 | $0.0873 | $0.0827 |
| 2018-10-03 | $0.0847 | $0.0920 | $0.0936 | $0.0820 |
| 2018-10-04 | $0.0922 | $0.1060000 | $0.1101000 | $0.0881 |
| 2018-10-05 | $0.1060000 | $0.0954 | $0.1095000 | $0.0941 |
| 2018-10-06 | $0.0953 | $0.0924 | $0.0962 | $0.0911 |
| 2018-10-07 | $0.0928 | $0.0908 | $0.0934 | $0.0904 |
| 2018-10-08 | $0.0908 | $0.0907 | $0.0934 | $0.0860 |
| 2018-10-09 | $0.0907 | $0.0883 | $0.0909 | $0.0872 |
| 2018-10-10 | $0.0883 | $0.0868 | $0.0885 | $0.0863 |
| 2018-10-11 | $0.0868 | $0.0758 | $0.0778 | $0.0730 |
| 2018-10-12 | $0.0758 | $0.0766 | $0.0789 | $0.0759 |
| 2018-10-13 | $0.0766 | $0.0778 | $0.0794 | $0.0775 |
| 2018-10-14 | $0.0778 | $0.0786 | $0.0788 | $0.0761 |
| 2018-10-15 | $0.0786 | $0.0810 | $0.0851 | $0.0790 |
| 2018-10-16 | $0.0810 | $0.0841 | $0.0846 | $0.0804 |
| 2018-10-17 | $0.0841 | $0.0772 | $0.0911 | $0.0732 |
| 2018-10-18 | $0.0772 | $0.0721 | $0.0755 | $0.0646 |
| 2018-10-19 | $0.0721 | $0.0685 | $0.0740 | $0.0639 |
| 2018-10-20 | $0.0685 | $0.0689 | $0.0708 | $0.0681 |
| 2018-10-21 | $0.0689 | $0.0655 | $0.0738 | $0.0642 |
| 2018-10-22 | $0.0655 | $0.0624 | $0.0669 | $0.0596 |
| 2018-10-23 | $0.0624 | $0.0655 | $0.0704 | $0.0620 |
| 2018-10-24 | $0.0655 | $0.0640 | $0.0654 | $0.0617 |
| 2018-10-25 | $0.0640 | $0.0626 | $0.0639 | $0.0620 |
| 2018-10-26 | $0.0626 | $0.0620 | $0.0641 | $0.0609 |
| 2018-10-27 | $0.0620 | $0.0621 | $0.0647 | $0.0602 |
| 2018-10-28 | $0.0624 | $0.0615 | $0.0637 | $0.0584 |
| 2018-10-29 | $0.0613 | $0.0577 | $0.0610 | $0.0562 |
| 2018-10-30 | $0.0577 | $0.0541 | $0.0591 | $0.0526 |
| 2018-10-31 | $0.0541 | $0.0525 | $0.0562 | $0.0509 |
| 2018-11-01 | $0.0525 | $0.0535 | $0.0564 | $0.0517 |
| 2018-11-02 | $0.0535 | $0.0539 | $0.0569 | $0.0531 |
| 2018-11-03 | $0.0539 | $0.0549 | $0.0564 | $0.0529 |
| 2018-11-04 | $0.0549 | $0.0476500 | $0.0623 | $0.0441800 |
| 2018-11-05 | $0.0476500 | $0.0501 | $0.0535 | $0.0456100 |
| 2018-11-06 | $0.0501 | $0.0456500 | $0.0540 | $0.0440700 |
| 2018-11-07 | $0.0456400 | $0.0472800 | $0.0691 | $0.0442500 |
| 2018-11-08 | $0.0472900 | $0.0421700 | $0.0489800 | $0.0404200 |
| 2018-11-09 | $0.0418400 | $0.0399900 | $0.0441600 | $0.0391800 |
| 2018-11-10 | $0.0399900 | $0.0401300 | $0.0415300 | $0.0390500 |
| 2018-11-11 | $0.0399400 | $0.0393800 | $0.0454900 | $0.0368400 |
| 2018-11-12 | $0.0395900 | $0.0368100 | $0.0412300 | $0.0340700 |
| 2018-11-13 | $0.0368100 | $0.0340400 | $0.0424800 | $0.0330500 |
| 2018-11-14 | $0.0340400 | $0.0305100 | $0.0327100 | $0.0285800 |
| 2018-11-15 | $0.0305100 | $0.0279600 | $0.0305000 | $0.0271000 |
| 2018-11-16 | $0.0279600 | $0.0276200 | $0.0293600 | $0.0267500 |
| 2018-11-17 | $0.0276200 | $0.0264800 | $0.0275600 | $0.0236900 |
| 2018-11-18 | $0.0264800 | $0.0255600 | $0.0272700 | $0.0236600 |
| 2018-11-19 | $0.0255700 | $0.0194200 | $0.0225100 | $0.0178300 |
| 2018-11-20 | $0.0194200 | $0.0153100 | $0.0176400 | $0.0129400 |
| 2018-11-21 | $0.0153100 | $0.0178800 | $0.0198900 | $0.0144800 |
| 2018-11-22 | $0.0178800 | $0.0161700 | $0.0183500 | $0.0151000 |
| 2018-11-23 | $0.0161700 | $0.0160400 | $0.0177700 | $0.0151700 |
| 2018-11-24 | $0.0160400 | $0.0142100 | $0.0160000 | $0.0125800 |
| 2018-11-25 | $0.0142100 | $0.0150600 | $0.0158800 | $0.0138800 |
| 2018-11-26 | $0.0150500 | $0.0139400 | $0.0147300 | $0.0131000 |
| 2018-11-27 | $0.0139400 | $0.0141000 | $0.0155400 | $0.0128500 |
| 2018-11-28 | $0.0141100 | $0.0179800 | $0.0245300 | $0.0150000 |
| 2018-11-29 | $0.0184200 | $0.0150500 | $0.0179700 | $0.0148000 |
| 2018-11-30 | $0.0150500 | $0.0167000 | $0.0172600 | $0.0144000 |
| 2018-12-01 | $0.0168200 | $0.0173000 | $0.0208400 | $0.0165800 |
| 2018-12-02 | $0.0173000 | $0.0158900 | $0.0175100 | $0.0144600 |
| 2018-12-03 | $0.0157700 | $0.0153700 | $0.0157900 | $0.0137300 |
| 2018-12-04 | $0.0153700 | $0.0152600 | $0.0164700 | $0.0144000 |
| 2018-12-05 | $0.0152600 | $0.0142200 | $0.0152400 | $0.0139200 |
| 2018-12-06 | $0.0142200 | $0.0134300 | $0.0136400 | $0.0121200 |
| 2018-12-07 | $0.0134300 | $0.0141400 | $0.0160100 | $0.0135700 |
| 2018-12-08 | $0.0141400 | $0.0150000 | $0.0153600 | $0.0133500 |
| 2018-12-09 | $0.0150000 | $0.0166700 | $0.0171100 | $0.0144500 |
| 2018-12-10 | $0.0166700 | $0.0144300 | $0.0166000 | $0.0129500 |
| 2018-12-11 | $0.0144300 | $0.0140900 | $0.0146000 | $0.0133800 |
| 2018-12-12 | $0.0140900 | $0.0140300 | $0.0147500 | $0.0138500 |
| 2018-12-13 | $0.0140300 | $0.0129600 | $0.0140000 | $0.0120900 |
| 2018-12-14 | $0.0129600 | $0.0127500 | $0.0130000 | $0.0123300 |
| 2018-12-15 | $0.0127500 | $0.0129900 | $0.0143800 | $0.0124000 |
| 2018-12-16 | $0.0129900 | $0.0122300 | $0.0135800 | $0.0121300 |
| 2018-12-17 | $0.0122300 | $0.0130700 | $0.0141000 | $0.0129000 |
| 2018-12-18 | $0.0130700 | $0.0137300 | $0.0148400 | $0.0134500 |
| 2018-12-19 | $0.0137300 | $0.0136200 | $0.0136900 | $0.0127900 |
| 2018-12-20 | $0.0136200 | $0.0146800 | $0.0170500 | $0.0138300 |
| 2018-12-21 | $0.0146800 | $0.0134600 | $0.0145600 | $0.0132400 |
| 2018-12-22 | $0.0134600 | $0.0152700 | $0.0155400 | $0.0142600 |
| 2018-12-23 | $0.0152700 | $0.0149200 | $0.0171000 | $0.0134200 |
| 2018-12-24 | $0.0149200 | $0.0148900 | $0.0233100 | $0.0140900 |
| 2018-12-25 | $0.0148900 | $0.0142800 | $0.0149300 | $0.0133600 |
| 2018-12-26 | $0.0142800 | $0.0135300 | $0.0144500 | $0.0132300 |
| 2018-12-27 | $0.0135300 | $0.0135400 | $0.0139200 | $0.0119100 |
| 2018-12-28 | $0.0135400 | $0.0150800 | $0.0179400 | $0.0149400 |
| 2018-12-29 | $0.0150800 | $0.0145500 | $0.0156500 | $0.0140000 |
| 2018-12-30 | $0.0145500 | $0.0141300 | $0.0154000 | $0.0136900 |
| 2018-12-31 | $0.0141300 | $0.0124100 | $0.0138400 | $0.0113500 |
| 2019-01-01 | $0.0124100 | $0.0139500 | $0.0145400 | $0.0128400 |
| 2019-01-02 | $0.0139500 | $0.0136200 | $0.0166700 | $0.0133100 |
| 2019-01-03 | $0.0136200 | $0.0106200 | $0.0135400 | $0.0104900 |
| 2019-01-04 | $0.0106200 | $0.0123300 | $0.0138200 | $0.009091 |
| 2019-01-05 | $0.0123300 | $0.0126500 | $0.0135600 | $0.0114000 |
| 2019-01-06 | $0.0126500 | $0.0128500 | $0.0136200 | $0.0114600 |
| 2019-01-07 | $0.0128500 | $0.0120200 | $0.0148900 | $0.0120200 |
| 2019-01-08 | $0.0120200 | $0.0122400 | $0.0122400 | $0.0119400 |
| 2019-01-09 | $0.0122400 | $0.0134500 | $0.0185800 | $0.0122400 |
| 2019-01-10 | $0.0134500 | $0.0107500 | $0.0117700 | $0.009729 |
| 2019-01-11 | $0.0107500 | $0.0115800 | $0.0144800 | $0.009795 |
| 2019-01-12 | $0.0115800 | $0.0161200 | $0.0181100 | $0.0108400 |
| 2019-01-13 | $0.0161200 | $0.0130000 | $0.0175900 | $0.0116700 |
| 2019-01-14 | $0.0130000 | $0.0120600 | $0.0147600 | $0.0114200 |
| 2019-01-15 | $0.0120600 | $0.0127300 | $0.0129600 | $0.0102200 |
| 2019-01-16 | $0.0127300 | $0.0120600 | $0.0133000 | $0.0107200 |
| 2019-01-17 | $0.0120600 | $0.0131100 | $0.0149300 | $0.0118800 |
| 2019-01-18 | $0.0131100 | $0.0119400 | $0.0140900 | $0.0117000 |
| 2019-01-19 | $0.0119400 | $0.0144800 | $0.0150400 | $0.0121100 |
| 2019-01-20 | $0.0144800 | $0.0130400 | $0.0137400 | $0.0126800 |
| 2019-01-21 | $0.0130400 | $0.0193100 | $0.0207600 | $0.0128500 |
| 2019-01-22 | $0.0193100 | $0.0318900 | $0.0362600 | $0.0182700 |
| 2019-01-23 | $0.0318900 | $0.0213000 | $0.0350000 | $0.0211600 |
| 2019-01-24 | $0.0213000 | $0.0231900 | $0.0253600 | $0.0213300 |
| 2019-01-25 | $0.0231900 | $0.0194500 | $0.0228400 | $0.0175000 |
| 2019-01-26 | $0.0194500 | $0.0169800 | $0.0200900 | $0.0165200 |
| 2019-01-27 | $0.0169800 | $0.0167300 | $0.0171900 | $0.0153900 |
| 2019-01-28 | $0.0167300 | $0.0161100 | $0.0166700 | $0.0151000 |
| 2019-01-29 | $0.0161100 | $0.0166600 | $0.0184800 | $0.0158100 |
| 2019-01-30 | $0.0166600 | $0.0154800 | $0.0173400 | $0.0145400 |
| 2019-01-31 | $0.0154800 | $0.0155800 | $0.0155800 | $0.0150700 |
| 2019-02-01 | $0.0155800 | $0.0146200 | $0.0156500 | $0.0143400 |
| 2019-02-02 | $0.0146200 | $0.0156200 | $0.0175400 | $0.0146500 |
| 2019-02-03 | $0.0156200 | $0.0150100 | $0.0159700 | $0.0147000 |
| 2019-02-04 | $0.0150100 | $0.0151800 | $0.0172100 | $0.0145400 |
| 2019-02-05 | $0.0151800 | $0.0156200 | $0.0182100 | $0.0146600 |
| 2019-02-06 | $0.0156200 | $0.0153600 | $0.0160900 | $0.0152700 |
| 2019-02-07 | $0.0153600 | $0.0153400 | $0.0155400 | $0.0146300 |
| 2019-02-08 | $0.0153400 | $0.0161300 | $0.0192400 | $0.0157200 |
| 2019-02-09 | $0.0161300 | $0.0157700 | $0.0161300 | $0.0157700 |
| 2019-02-10 | $0.0157700 | $0.0173700 | $0.0190800 | $0.0165800 |
| 2019-02-11 | $0.0173700 | $0.0179900 | $0.0188400 | $0.0167000 |
| 2019-02-12 | $0.0179900 | $0.0159500 | $0.0182700 | $0.0158400 |
| 2019-02-13 | $0.0159500 | $0.0156200 | $0.0164400 | $0.0113200 |
| 2019-02-14 | $0.0156200 | $0.0155300 | $0.0158700 | $0.0148900 |
| 2019-02-15 | $0.0155300 | $0.0148500 | $0.0157400 | $0.0128000 |
| 2019-02-16 | $0.0148500 | $0.0145400 | $0.0150300 | $0.0141000 |
| 2019-02-17 | $0.0145400 | $0.0153100 | $0.0171300 | $0.0148400 |
| 2019-02-18 | $0.0153100 | $0.0155000 | $0.0170100 | $0.0143000 |
| 2019-02-19 | $0.0155000 | $0.0170800 | $0.0199700 | $0.0140900 |
| 2019-02-20 | $0.0170800 | $0.0177900 | $0.0187600 | $0.0174300 |
| 2019-02-21 | $0.0177900 | $0.0174900 | $0.0185900 | $0.0172900 |
| 2019-02-22 | $0.0174900 | $0.0178100 | $0.0201500 | $0.0161600 |
| 2019-02-23 | $0.0178100 | $0.0177000 | $0.0191900 | $0.0173000 |
| 2019-02-24 | $0.0177000 | $0.0155400 | $0.0159300 | $0.0139000 |
| 2019-02-25 | $0.0155400 | $0.0149400 | $0.0168900 | $0.0147100 |
| 2019-02-26 | $0.0149400 | $0.0154300 | $0.0158900 | $0.0141000 |
| 2019-02-27 | $0.0154300 | $0.0157400 | $0.0162900 | $0.0140200 |
| 2019-02-28 | $0.0157400 | $0.0156100 | $0.0157800 | $0.0149900 |
| 2019-03-01 | $0.0156100 | $0.0151300 | $0.0155900 | $0.0151300 |
| 2019-03-02 | $0.0151300 | $0.0151900 | $0.0155200 | $0.0148700 |
| 2019-03-03 | $0.0151900 | $0.0150900 | $0.0155400 | $0.0140300 |
| 2019-03-04 | $0.0150900 | $0.0153600 | $0.0158200 | $0.0144800 |
| 2019-03-05 | $0.0153600 | $0.0149100 | $0.0168000 | $0.0145900 |
| 2019-03-06 | $0.0149100 | $0.0159800 | $0.0167200 | $0.0145700 |
| 2019-03-07 | $0.0159800 | $0.0152200 | $0.0161900 | $0.0152200 |
| 2019-03-08 | $0.0152200 | $0.0161000 | $0.0162600 | $0.0142500 |
| 2019-03-09 | $0.0161000 | $0.0160600 | $0.0175300 | $0.0152200 |
| 2019-03-10 | $0.0160600 | $0.0160000 | $0.0168300 | $0.0154800 |
| 2019-03-11 | $0.0160000 | $0.0150200 | $0.0157600 | $0.0149700 |
| 2019-03-12 | $0.0150200 | $0.0161600 | $0.0163900 | $0.0150400 |
| 2019-03-13 | $0.0161600 | $0.0156100 | $0.0160600 | $0.0149500 |
| 2019-03-14 | $0.0156100 | $0.0152300 | $0.0156800 | $0.0150400 |
| 2019-03-15 | $0.0152300 | $0.0160200 | $0.0162500 | $0.0155900 |
| 2019-03-16 | $0.0160200 | $0.0158000 | $0.0167000 | $0.0155800 |
| 2019-03-17 | $0.0158000 | $0.0155700 | $0.0159400 | $0.0154100 |
| 2019-03-18 | $0.0155700 | $0.0157100 | $0.0158600 | $0.0149300 |
| 2019-03-19 | $0.0157100 | $0.0158800 | $0.0159500 | $0.0154100 |
| 2019-03-20 | $0.0158800 | $0.0159900 | $0.0161100 | $0.0155500 |
| 2019-03-21 | $0.0159900 | $0.0156400 | $0.0160000 | $0.0148000 |
| 2019-03-22 | $0.0156400 | $0.0157100 | $0.0173000 | $0.0154800 |
| 2019-03-23 | $0.0157100 | $0.0176900 | $0.0190500 | $0.0157600 |
| 2019-03-24 | $0.0176900 | $0.0168400 | $0.0177500 | $0.0155000 |
| 2019-03-25 | $0.0168400 | $0.0159300 | $0.0174100 | $0.0157900 |
| 2019-03-26 | $0.0159300 | $0.0166100 | $0.0166500 | $0.0157700 |
| 2019-03-27 | $0.0166100 | $0.0166000 | $0.0173700 | $0.0164300 |
| 2019-03-28 | $0.0166000 | $0.0170800 | $0.0178400 | $0.0163300 |
| 2019-03-29 | $0.0170800 | $0.0183700 | $0.0199700 | $0.0174900 |
| 2019-03-30 | $0.0183700 | $0.0207900 | $0.0212900 | $0.0179000 |
| 2019-03-31 | $0.0207900 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2019-04-01 | $0.0206100 | $0.0254300 | $0.0269700 | $0.0202800 |
| 2019-04-02 | $0.0254300 | $0.0291800 | $0.0317500 | $0.0259600 |
| 2019-04-03 | $0.0291800 | $0.0266600 | $0.0312400 | $0.0224500 |
| 2019-04-04 | $0.0266600 | $0.0256700 | $0.0269200 | $0.0235500 |
| 2019-04-05 | $0.0256700 | $0.0277900 | $0.0281200 | $0.0265600 |
| 2019-04-06 | $0.0277900 | $0.0271200 | $0.0298600 | $0.0267900 |
| 2019-04-07 | $0.0271200 | $0.0303400 | $0.0327100 | $0.0285700 |
| 2019-04-08 | $0.0303400 | $0.0284400 | $0.0314300 | $0.0264700 |
| 2019-04-09 | $0.0284400 | $0.0264300 | $0.0277500 | $0.0257900 |
| 2019-04-10 | $0.0264300 | $0.0282800 | $0.0287500 | $0.0252400 |
| 2019-04-11 | $0.0282800 | $0.0235500 | $0.0265700 | $0.0231300 |
| 2019-04-12 | $0.0235500 | $0.0245700 | $0.0300000 | $0.0230400 |
| 2019-04-13 | $0.0245700 | $0.0307700 | $0.0329900 | $0.0228900 |
| 2019-04-14 | $0.0307700 | $0.0360100 | $0.0397100 | $0.0284100 |
| 2019-04-15 | $0.0360100 | $0.0297500 | $0.0352200 | $0.0290600 |
| 2019-04-16 | $0.0297500 | $0.0308300 | $0.0322600 | $0.0285600 |
| 2019-04-17 | $0.0308300 | $0.0290400 | $0.0327900 | $0.0267700 |
| 2019-04-18 | $0.0290400 | $0.0282300 | $0.0308000 | $0.0267000 |
| 2019-04-19 | $0.0282300 | $0.0275800 | $0.0298800 | $0.0265400 |
| 2019-04-20 | $0.0275800 | $0.0281100 | $0.0288800 | $0.0272400 |
| 2019-04-21 | $0.0281100 | $0.0268200 | $0.0288800 | $0.0265300 |
| 2019-04-22 | $0.0268200 | $0.0280700 | $0.0289100 | $0.0265800 |
| 2019-04-23 | $0.0280700 | $0.0284300 | $0.0288100 | $0.0264500 |
| 2019-04-24 | $0.0284300 | $0.0250100 | $0.0279300 | $0.0245400 |
| 2019-04-25 | $0.0250100 | $0.0240000 | $0.0244800 | $0.0211100 |
| 2019-04-26 | $0.0240000 | $0.0241600 | $0.0248900 | $0.0235500 |
| 2019-04-27 | $0.0241600 | $0.0245000 | $0.0250700 | $0.0232500 |
| 2019-04-28 | $0.0245500 | $0.0239400 | $0.0251100 | $0.0233000 |
| 2019-04-29 | $0.0239400 | $0.0239300 | $0.0242900 | $0.0222800 |
| 2019-04-30 | $0.0239300 | $0.0245300 | $0.0252800 | $0.0238700 |
| 2019-05-01 | $0.0245300 | $0.0246300 | $0.0273300 | $0.0230800 |
| 2019-05-02 | $0.0246300 | $0.0247900 | $0.0251500 | $0.0234500 |
| 2019-05-03 | $0.0247900 | $0.0253200 | $0.0271400 | $0.0246500 |
| 2019-05-04 | $0.0253200 | $0.0246900 | $0.0269600 | $0.0235900 |
| 2019-05-05 | $0.0246900 | $0.0246400 | $0.0248400 | $0.0242500 |
| 2019-05-06 | $0.0246400 | $0.0257200 | $0.0262300 | $0.0252000 |
| 2019-05-07 | $0.0257200 | $0.0250200 | $0.0254200 | $0.0236000 |
| 2019-05-08 | $0.0250200 | $0.0254900 | $0.0258700 | $0.0247400 |
| 2019-05-09 | $0.0254900 | $0.0246200 | $0.0259000 | $0.0239200 |
| 2019-05-10 | $0.0246200 | $0.0227000 | $0.0251700 | $0.0217900 |
| 2019-05-11 | $0.0227000 | $0.0226900 | $0.0258600 | $0.0209000 |
| 2019-05-12 | $0.0226900 | $0.0232200 | $0.0252900 | $0.0215600 |
| 2019-05-13 | $0.0232200 | $0.0253400 | $0.0271800 | $0.0232300 |
| 2019-05-14 | $0.0253400 | $0.0248600 | $0.0282500 | $0.0238900 |
| 2019-05-15 | $0.0248600 | $0.0260800 | $0.0317800 | $0.0248900 |
| 2019-05-16 | $0.0260800 | $0.0268400 | $0.0311500 | $0.0263400 |
| 2019-05-17 | $0.0268400 | $0.0245600 | $0.0285500 | $0.0244400 |
| 2019-05-18 | $0.0245600 | $0.0249200 | $0.0285400 | $0.0233600 |
| 2019-05-19 | $0.0249200 | $0.0265900 | $0.0300600 | $0.0260000 |
| 2019-05-20 | $0.0265900 | $0.0253600 | $0.0263700 | $0.0252100 |
| 2019-05-21 | $0.0253600 | $0.0255700 | $0.0258000 | $0.0254900 |
| 2019-05-22 | $0.0255700 | $0.0252500 | $0.0256600 | $0.0243500 |
| 2019-05-23 | $0.0252500 | $0.0254900 | $0.0267900 | $0.0246800 |
| 2019-05-24 | $0.0254900 | $0.0253900 | $0.0259600 | $0.0249600 |
| 2019-05-25 | $0.0253900 | $0.0252200 | $0.0257300 | $0.0251500 |
| 2019-05-26 | $0.0252200 | $0.0269600 | $0.0276000 | $0.0261300 |
| 2019-05-27 | $0.0269600 | $0.0266900 | $0.0278100 | $0.0263600 |
| 2019-05-28 | $0.0266900 | $0.0263400 | $0.0267900 | $0.0263100 |
| 2019-05-29 | $0.0263400 | $0.0261600 | $0.0262000 | $0.0260900 |
| 2019-05-30 | $0.0261600 | $0.0248900 | $0.0286300 | $0.0243000 |
| 2019-05-31 | $0.0248900 | $0.0255000 | $0.0279200 | $0.0254100 |
| 2019-06-01 | $0.0255000 | $0.0256700 | $0.0257900 | $0.0251100 |
| 2019-06-02 | $0.0256700 | $0.0251900 | $0.0263300 | $0.0243200 |
| 2019-06-03 | $0.0251900 | $0.0217700 | $0.0260100 | $0.0198700 |
| 2019-06-04 | $0.0217700 | $0.0211700 | $0.0220100 | $0.0205900 |
| 2019-06-05 | $0.0211700 | $0.0210800 | $0.0225000 | $0.0207300 |
| 2019-06-06 | $0.0210800 | $0.0215500 | $0.0219200 | $0.0212100 |
| 2019-06-07 | $0.0215500 | $0.0220000 | $0.0225200 | $0.0212100 |
| 2019-06-08 | $0.0220000 | $0.0215700 | $0.0223900 | $0.0210500 |
| 2019-06-09 | $0.0215700 | $0.0211100 | $0.0220000 | $0.0199900 |
| 2019-06-10 | $0.0211100 | $0.0233400 | $0.0271300 | $0.0222200 |
| 2019-06-11 | $0.0233400 | $0.0236400 | $0.0261800 | $0.0227900 |
| 2019-06-12 | $0.0236400 | $0.0240300 | $0.0257600 | $0.0233500 |
| 2019-06-13 | $0.0240300 | $0.0226100 | $0.0236500 | $0.0226000 |
| 2019-06-14 | $0.0226100 | $0.0234700 | $0.0247900 | $0.0233700 |
| 2019-06-15 | $0.0234700 | $0.0241300 | $0.0320400 | $0.0239600 |
| 2019-06-16 | $0.0241300 | $0.0246800 | $0.0267600 | $0.0240700 |
| 2019-06-17 | $0.0246800 | $0.0246800 | $0.0251700 | $0.0240700 |
| 2019-06-18 | $0.0246800 | $0.0229400 | $0.0238300 | $0.0224800 |
| 2019-06-19 | $0.0229400 | $0.0255500 | $0.0255500 | $0.0233300 |
| 2019-06-20 | $0.0255500 | $0.0247700 | $0.0258600 | $0.0245000 |
| 2019-06-21 | $0.0247700 | $0.0251500 | $0.0269400 | $0.0242700 |
| 2019-06-22 | $0.0251500 | $0.0260000 | $0.0277400 | $0.0248000 |
| 2019-06-23 | $0.0260000 | $0.0243900 | $0.0276000 | $0.0237000 |
| 2019-06-24 | $0.0243900 | $0.0254700 | $0.0261400 | $0.0247000 |
| 2019-06-25 | $0.0254700 | $0.0270300 | $0.0270300 | $0.0256400 |
| 2019-06-26 | $0.0270300 | $0.0260200 | $0.0286400 | $0.0247400 |
| 2019-06-27 | $0.0260200 | $0.0237600 | $0.0238200 | $0.0225000 |
| 2019-06-28 | $0.0237600 | $0.0250600 | $0.0250600 | $0.0250000 |
| 2019-06-29 | $0.0250600 | $0.0236000 | $0.0257000 | $0.0236000 |
| 2019-06-30 | $0.0236000 | $0.0214900 | $0.0241400 | $0.0212000 |
| 2019-07-01 | $0.0214900 | $0.0220600 | $0.0238300 | $0.0217900 |
| 2019-07-02 | $0.0220600 | $0.0230400 | $0.0232000 | $0.0200100 |
| 2019-07-03 | $0.0230400 | $0.0237000 | $0.0238700 | $0.0235700 |
| 2019-07-04 | $0.0237000 | $0.0211300 | $0.0223500 | $0.0209500 |
| 2019-07-05 | $0.0211300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-07-06 | $0.0214900 | $0.0227500 | $0.0288000 | $0.0214900 |
| 2019-07-07 | $0.0227500 | $0.0245200 | $0.0255700 | $0.0220700 |
| 2019-07-08 | $0.0245200 | $0.0231200 | $0.0250700 | $0.0214600 |
| 2019-07-09 | $0.0231200 | $0.0249400 | $0.0255500 | $0.0227200 |
| 2019-07-10 | $0.0249400 | $0.0229100 | $0.0285800 | $0.0229100 |
| 2019-07-11 | $0.0229100 | $0.0212100 | $0.0236200 | $0.0184900 |
| 2019-07-12 | $0.0212100 | $0.0214800 | $0.0236900 | $0.0212100 |
| 2019-07-13 | $0.0214800 | $0.0214000 | $0.0217800 | $0.0209800 |
| 2019-07-14 | $0.0214000 | $0.0201300 | $0.0208000 | $0.0169600 |
| 2019-07-15 | $0.0201300 | $0.0207600 | $0.0280600 | $0.0180300 |
| 2019-07-16 | $0.0207600 | $0.0184800 | $0.0184800 | $0.0154000 |
| 2019-07-17 | $0.0184800 | $0.0172500 | $0.0198600 | $0.0120400 |
| 2019-07-18 | $0.0172500 | $0.0202200 | $0.0203700 | $0.0177100 |
| 2019-07-19 | $0.0202200 | $0.0191600 | $0.0197900 | $0.0151700 |
| 2019-07-20 | $0.0191600 | $0.0210900 | $0.0220900 | $0.0195900 |
| 2019-07-21 | $0.0210900 | $0.0189900 | $0.0207800 | $0.0189900 |
| 2019-07-22 | $0.0189900 | $0.0185900 | $0.0185900 | $0.0183000 |
| 2019-07-23 | $0.0185900 | $0.0176100 | $0.0186100 | $0.0169100 |
| 2019-07-24 | $0.0176100 | $0.0169200 | $0.0179800 | $0.0169200 |
| 2019-07-25 | $0.0169200 | $0.0171000 | $0.0177500 | $0.0150300 |
| 2019-07-26 | $0.0171000 | $0.0172200 | $0.0173100 | $0.0161100 |
| 2019-07-27 | $0.0172200 | $0.0153800 | $0.0167700 | $0.0151200 |
| 2019-07-28 | $0.0153800 | $0.0166800 | $0.0174300 | $0.0144600 |
| 2019-07-29 | $0.0166800 | $0.0153700 | $0.0166600 | $0.0149500 |
| 2019-07-30 | $0.0153700 | $0.0156200 | $0.0164300 | $0.0146900 |
| 2019-07-31 | $0.0156200 | $0.0167900 | $0.0173800 | $0.0159500 |
| 2019-08-01 | $0.0167900 | $0.0161100 | $0.0175300 | $0.0161100 |
| 2019-08-03 | $0.0167300 | $0.0158200 | $0.0186800 | $0.0151800 |
| 2019-08-04 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0158200 |
| 2019-08-10 | $0.0151700 | $0.0162700 | $0.0162900 | $0.0147100 |
| 2019-08-11 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-08-17 | $0.0159200 | $0.0152900 | $0.0159600 | $0.0141400 |
| 2019-08-18 | $0.0152900 | $0.0143200 | $0.0152900 | $0.0143200 |
| 2019-08-24 | $0.0170700 | $0.0148500 | $0.0167700 | $0.0145700 |
| 2019-08-25 | $0.0148500 | $0.0148200 | $0.0148500 | $0.0148200 |
| 2019-08-31 | $0.0122200 | $0.0125400 | $0.0142900 | $0.0123300 |
| 2019-09-01 | $0.0125400 | $0.0126300 | $0.0126300 | $0.0125400 |
| 2019-09-07 | $0.0130300 | $0.0137200 | $0.0144100 | $0.0136500 |
| 2019-09-08 | $0.0137200 | $0.0140900 | $0.0140900 | $0.0137200 |
| 2019-09-14 | $0.0148900 | $0.0134600 | $0.0154800 | $0.0134600 |
| 2019-09-15 | $0.0134600 | $0.0138300 | $0.0138300 | $0.0134600 |
| 2019-09-21 | $0.0152100 | $0.0165100 | $0.0169500 | $0.0150200 |
| 2019-09-22 | $0.0165100 | $0.0170200 | $0.0170200 | $0.0165100 |
| 2019-09-28 | $0.0147600 | $0.0123600 | $0.0147200 | $0.0111600 |
| 2019-09-29 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0123600 |
| 2019-10-05 | $0.0140200 | $0.0139800 | $0.0143600 | $0.0120900 |
| 2019-10-06 | $0.0139800 | $0.0140300 | $0.0140300 | $0.0139800 |
| 2019-10-12 | $0.0133900 | $0.0120800 | $0.0140700 | $0.0120800 |
| 2019-10-13 | $0.0120800 | $0.0127700 | $0.0127700 | $0.0120800 |
| 2019-10-19 | $0.0138800 | $0.0147500 | $0.0152400 | $0.0134600 |
| 2019-10-20 | $0.0147500 | $0.0144500 | $0.0147500 | $0.0144500 |
| 2019-10-26 | $0.0176400 | $0.0167300 | $0.0294500 | $0.0148100 |
| 2019-10-27 | $0.0167300 | $0.0161400 | $0.0167300 | $0.0161400 |
| 2019-11-02 | $0.0136500 | $0.0121300 | $0.0150200 | $0.0121300 |
| 2019-11-03 | $0.0121300 | $0.0133800 | $0.0133800 | $0.0121300 |
| 2019-11-09 | $0.0127500 | $0.0133500 | $0.0142500 | $0.0125500 |
| 2019-11-10 | $0.0133500 | $0.0131400 | $0.0133500 | $0.0131400 |
| 2019-11-16 | $0.0129300 | $0.0127700 | $0.0144200 | $0.0120000 |
| 2019-11-17 | $0.0127700 | $0.0127900 | $0.0127900 | $0.0127700 |
| 2019-11-23 | $0.009790 | $0.0106700 | $0.0108200 | $0.009604 |
| 2019-11-24 | $0.0106700 | $0.0106000 | $0.0106700 | $0.0106000 |
| 2019-11-30 | $0.0100700 | $0.009010 | $0.0102900 | $0.008341 |
| 2019-12-01 | $0.009010 | $0.009081 | $0.009081 | $0.009010 |
| 2019-12-07 | $0.009362 | $0.009785 | $0.009830 | $0.009309 |
| 2019-12-08 | $0.009785 | $0.009708 | $0.009785 | $0.009708 |
| 2019-12-14 | $0.009857 | $0.009264 | $0.009691 | $0.009264 |
| 2019-12-15 | $0.009264 | $0.009238 | $0.009264 | $0.009238 |
| 2019-12-21 | $0.009003 | $0.008528 | $0.009581 | $0.008528 |
| 2019-12-22 | $0.008528 | $0.009487 | $0.009487 | $0.008528 |
| 2019-12-28 | $0.007471 | $0.007545 | $0.008058 | $0.007545 |
| 2019-12-29 | $0.007545 | $0.007453 | $0.007545 | $0.007453 |
| 2020-01-04 | $0.008294 | $0.008605 | $0.008605 | $0.008311 |
| 2020-01-05 | $0.008605 | $0.008636 | $0.008636 | $0.008605 |
| 2020-01-11 | $0.008403 | $0.008436 | $0.008436 | $0.008026 |
| 2020-01-12 | $0.008436 | $0.008261 | $0.008436 | $0.008261 |
| 2020-01-18 | $0.009517 | $0.009568 | $0.009568 | $0.009568 |
| 2020-01-19 | $0.009568 | $0.009535 | $0.009568 | $0.009535 |
| 2020-01-25 | $0.007895 | $0.006315 | $0.007827 | $0.006315 |
| 2020-01-26 | $0.006315 | $0.006265 | $0.006315 | $0.006265 |
| 2020-02-01 | $0.008596 | $0.0112300 | $0.0304200 | $0.008762 |
| 2020-02-02 | $0.0112300 | $0.0114000 | $0.0114000 | $0.0112300 |
| 2020-02-08 | $0.009059 | $0.009784 | $0.009860 | $0.009038 |
| 2020-02-09 | $0.009784 | $0.009809 | $0.009809 | $0.009784 |
| 2020-02-15 | $0.0105800 | $0.0106000 | $0.0120200 | $0.008829 |
| 2020-02-16 | $0.0106000 | $0.009294 | $0.0106000 | $0.009294 |
| 2020-02-22 | $0.009827 | $0.009710 | $0.0099490 | $0.006697 |
| 2020-02-23 | $0.009710 | $0.009674 | $0.009710 | $0.009674 |
| 2020-02-29 | $0.007719 | $0.007386 | $0.007585 | $0.007356 |
| 2020-03-01 | $0.007386 | $0.007214 | $0.007386 | $0.007214 |
| 2020-03-07 | $0.008235 | $0.008506 | $0.008506 | $0.008059 |
| 2020-03-08 | $0.008506 | $0.008363 | $0.008506 | $0.008363 |
| 2020-03-14 | $0.0048440 | $0.0045940 | $0.0046990 | $0.0045410 |
| 2020-03-15 | $0.0045940 | $0.0045170 | $0.0045940 | $0.0045170 |
| 2020-03-21 | $0.005336 | $0.0042360 | $0.005309 | $0.0039820 |
| 2020-03-22 | $0.0042360 | $0.0041850 | $0.0042000 | $0.0041850 |
| 2020-03-28 | $0.0049910 | $0.0049000 | $0.005516 | $0.0049000 |
| 2020-03-29 | $0.0049000 | $0.005128 | $0.005128 | $0.0049010 |
| 2020-04-04 | $0.005894 | $0.005712 | $0.006021 | $0.005712 |
| 2020-04-05 | $0.005712 | $0.005722 | $0.005722 | $0.005722 |
| 2020-04-11 | $0.005537 | $0.005834 | $0.005871 | $0.005457 |
| 2020-04-12 | $0.005834 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-18 | $0.006181 | $0.006023 | $0.006789 | $0.006023 |
| 2020-04-19 | $0.006023 | $0.006032 | $0.006032 | $0.006023 |
| 2020-04-25 | $0.006758 | $0.006188 | $0.006792 | $0.006188 |
| 2020-04-26 | $0.006188 | $0.006183 | $0.006183 | $0.006183 |
| 2020-05-02 | $0.006166 | $0.006230 | $0.006230 | $0.006230 |
| 2020-05-03 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2020-05-09 | $0.006768 | $0.006202 | $0.006583 | $0.005916 |
| 2020-05-10 | $0.006202 | $0.006206 | $0.006206 | $0.006202 |
| 2020-05-16 | $0.005682 | $0.0042150 | $0.005853 | $0.0040100 |
| 2020-05-17 | $0.0042150 | $0.0042020 | $0.0042030 | $0.0042020 |
| 2020-05-23 | $0.006165 | $0.006821 | $0.008051 | $0.006147 |
| 2020-05-24 | $0.006821 | $0.006809 | $0.006821 | $0.006809 |
| 2020-05-30 | $0.008567 | $0.009595 | $0.0121700 | $0.009259 |
| 2020-05-31 | $0.009595 | $0.009598 | $0.009598 | $0.009595 |
| 2020-06-06 | $0.007915 | $0.008037 | $0.008712 | $0.007981 |
| 2020-06-07 | $0.008037 | $0.008633 | $0.008633 | $0.008037 |
| 2020-06-13 | $0.1608000 | $0.1621000 | $0.1621000 | $0.007762 |
| 2020-06-14 | $0.1621000 | $0.1622000 | $0.1622000 | $0.1621000 |
| 2020-06-20 | $0.008696 | $0.009224 | $0.009499 | $0.007906 |
| 2020-06-21 | $0.009224 | $0.009227 | $0.009227 | $0.009224 |
| 2020-06-27 | $0.009800 | $0.009128 | $0.0122100 | $0.008866 |
| 2020-06-28 | $0.009128 | $0.009118 | $0.009128 | $0.009118 |
| 2020-07-04 | $0.0099070 | $0.009768 | $0.0100900 | $0.009763 |
| 2020-07-05 | $0.009768 | $0.009767 | $0.009768 | $0.009767 |
| 2020-07-11 | $0.0100200 | $0.0111000 | $0.0131500 | $0.009405 |
| 2020-07-12 | $0.0111000 | $0.0113200 | $0.0113200 | $0.0111000 |
| 2020-07-18 | $0.0135400 | $0.0104200 | $0.0150600 | $0.0104200 |
| 2020-07-19 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104200 |
| 2020-07-25 | $0.0105900 | $0.0105100 | $0.0183400 | $0.007400 |
| 2020-07-26 | $0.0105100 | $0.009589 | $0.0105100 | $0.009589 |
| 2020-08-01 | $0.0104800 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2020-08-02 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-08-08 | $0.008388 | $0.0103300 | $0.0111900 | $0.008786 |
| 2020-08-09 | $0.0103300 | $0.0105200 | $0.0105200 | $0.0103300 |
| 2020-08-15 | $0.009687 | $0.009561 | $0.0104700 | $0.009557 |
| 2020-08-16 | $0.009561 | $0.009551 | $0.009563 | $0.009551 |
| 2020-08-22 | $0.008054 | $0.007684 | $0.008210 | $0.007684 |
| 2020-08-23 | $0.007684 | $0.008057 | $0.008061 | $0.007697 |
| 2020-08-29 | $0.007757 | $0.007537 | $0.007848 | $0.007214 |
| 2020-08-30 | $0.007537 | $0.007481 | $0.007537 | $0.007481 |
| 2020-09-05 | $0.0046660 | $0.006722 | $0.006722 | $0.0040530 |
| 2020-09-06 | $0.006722 | $0.006722 | $0.006722 | $0.006722 |
| 2020-09-12 | $0.006915 | $0.006307 | $0.007172 | $0.005822 |
| 2020-09-13 | $0.006307 | $0.006137 | $0.006307 | $0.006137 |
| 2020-09-19 | $0.006001 | $0.007017 | $0.007017 | $0.006012 |
| 2020-09-20 | $0.007017 | $0.007014 | $0.007017 | $0.007014 |
| 2020-09-26 | $0.0043160 | $0.008163 | $0.008163 | $0.0043530 |
| 2020-09-27 | $0.008163 | $0.007906 | $0.008163 | $0.007906 |
| 2020-10-03 | $0.005751 | $0.006071 | $0.006358 | $0.005759 |
| 2020-10-04 | $0.006071 | $0.006061 | $0.006071 | $0.006061 |
| 2020-10-10 | $0.0032890 | $0.0048210 | $0.0048210 | $0.0033380 |
| 2020-10-11 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-10-17 | $0.005890 | $0.005911 | $0.005911 | $0.005911 |
| 2020-10-18 | $0.005911 | $0.005911 | $0.005911 | $0.005911 |
| 2020-10-24 | $0.005840 | $0.0045750 | $0.005883 | $0.0045750 |
| 2020-10-25 | $0.0045750 | $0.0045710 | $0.0045750 | $0.0045710 |
Description
Blockstack Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
技术
Blockstack Crypto Technology
Sorry, detailed technology about Blockstack is not currently available
特征
Blockstack Crypto Features
Sorry, detailed features about Blockstack is not currently available
ICO Status
Blockstack ICO Details
ICO 状态
Finished
令牌供应
29600000
开始日期
2017-08-02
结束日期
2017-08-03
募集资金 (BTC)
148,000 ETH
募集资金 (USD)
27476646
开始价格 (USD)
0.005
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Switzerland
法律顾问
MME
白皮书
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约