Blocknet - 生活 Blocknet 价格和市值

Blocknet Crypto Coin Rank 727

网站

7,673,471 BLOCK

24小时

1 BTC

1 H

1.23 %

24 H

3.49 %

7 d

8.11 %

今天 Blocknet 目前以美元计价 3.89 USD, 如果转换为 Bitcoin 是 0.00006729 BTC. 总计 516 硬币's 目前正在市场上流传。 Blocknet 价格目前正在经历变化 3.49 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Blocknet 已被交易加密交换. 得到 Blocknet's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Blocknet

符号

BLOCK

算法

PoS

BTC 价钱

0.00006729 BTC

BTC 市场

516 BTC

BTC 24h Vol

1 BTC

开采的总硬币

7,673,471 BLOCK

1.23 %

24h

3.49 %

8.11 %

Twitter

Blocknet

网站

Blocknet

BLOCK 图表

BLOCK 高/低价格图表

历史数据

日期	打开	关	高	低
2015-01-27	$0.0401600	$0.0404400	$0.0404400	$0.0392800
2015-01-28	$0.0404400	$0.0362000	$0.0362800	$0.0362000
2015-01-29	$0.0299500	$0.0292300	$0.0296700	$0.0292300
2015-01-30	$0.0292300	$0.0289600	$0.0301200	$0.0289600
2015-01-31	$0.0289600	$0.0271400	$0.0272900	$0.0271400
2015-02-01	$0.0284100	$0.0292900	$0.0292900	$0.0292900
2015-02-02	$0.0279800	$0.0272300	$0.0308400	$0.0251000
2015-02-03	$0.0272300	$0.0277000	$0.0292900	$0.0260600
2015-02-04	$0.0277000	$0.0267800	$0.0302700	$0.0267600
2015-02-05	$0.0267800	$0.0256100	$0.0281700	$0.0256100
2015-02-06	$0.0256100	$0.0292300	$0.0292300	$0.0285400
2015-02-07	$0.0292300	$0.0270000	$0.0293900	$0.0270000
2015-02-08	$0.0270000	$0.0256500	$0.0276500	$0.0225000
2015-02-09	$0.0256500	$0.0230000	$0.0275400	$0.0230000
2015-02-10	$0.0230000	$0.0263800	$0.0267600	$0.0232400
2015-02-11	$0.0263800	$0.0256200	$0.0262600	$0.0252100
2015-02-12	$0.0256200	$0.0244000	$0.0263700	$0.0218600
2015-02-13	$0.0244000	$0.0279600	$0.0283200	$0.0236900
2015-02-14	$0.0279600	$0.0263600	$0.0306200	$0.0232600
2015-02-15	$0.0263600	$0.0243500	$0.0279200	$0.0241900
2015-02-16	$0.0243500	$0.0297100	$0.0326400	$0.0245300
2015-02-17	$0.0297100	$0.0324200	$0.0336300	$0.0305000
2015-02-18	$0.0324200	$0.0304100	$0.0314500	$0.0280400
2015-02-19	$0.0304100	$0.0288100	$0.0315200	$0.0288100
2015-02-20	$0.0288100	$0.0318900	$0.0318900	$0.0291200
2015-02-21	$0.0318900	$0.0286200	$0.0321200	$0.0266900
2015-02-22	$0.0286200	$0.0294200	$0.0306200	$0.0274600
2015-02-23	$0.0294200	$0.0312900	$0.0312900	$0.0265100
2015-02-24	$0.0312900	$0.0312900	$0.0312900	$0.0310600
2015-02-25	$0.0312900	$0.0273900	$0.0313300	$0.0273900
2015-02-26	$0.0273900	$0.0279300	$0.0288100	$0.0266600
2015-02-27	$0.0279300	$0.0317300	$0.0317300	$0.0297300
2015-02-28	$0.0317300	$0.0321100	$0.0328500	$0.0319100
2015-03-01	$0.0321100	$0.0318000	$0.0335300	$0.0318000
2015-03-02	$0.0318000	$0.0383000	$0.0423800	$0.0342200
2015-03-03	$0.0383000	$0.0398000	$0.0438400	$0.0378900
2015-03-04	$0.0398000	$0.0453300	$0.0453300	$0.0367100
2015-03-05	$0.0453300	$0.0661	$0.0710	$0.0443100
2015-03-06	$0.0661	$0.0677	$0.0788	$0.0586
2015-03-07	$0.0677	$0.0595	$0.0694	$0.0589
2015-03-08	$0.0595	$0.0584	$0.0624	$0.0564
2015-03-09	$0.0584	$0.0551	$0.0633	$0.0549
2015-03-10	$0.0551	$0.0606	$0.0773	$0.0479900
2015-03-11	$0.0606	$0.0542	$0.0613	$0.0542
2015-03-12	$0.0542	$0.0529	$0.0550	$0.0529
2015-03-13	$0.0529	$0.0519	$0.0526	$0.0478800
2015-03-14	$0.0519	$0.0482400	$0.0576	$0.0482400
2015-03-15	$0.0482400	$0.0484300	$0.0487100	$0.0483400
2015-03-16	$0.0484300	$0.0470200	$0.0530	$0.0464700
2015-03-17	$0.0470200	$0.0375000	$0.0487100	$0.0372700
2015-03-18	$0.0375000	$0.0362400	$0.0362400	$0.0327100
2015-03-19	$0.0362400	$0.0328500	$0.0367100	$0.0327700
2015-03-20	$0.0328500	$0.0354200	$0.0354200	$0.0329300
2015-03-21	$0.0354200	$0.0358700	$0.0358700	$0.0351100
2015-03-22	$0.0358700	$0.0392400	$0.0429400	$0.0350200
2015-03-23	$0.0392400	$0.0392300	$0.0399500	$0.0345600
2015-03-24	$0.0392300	$0.0342700	$0.0365900	$0.0342400
2015-03-25	$0.0342700	$0.0357700	$0.0380600	$0.0349100
2015-03-26	$0.0357700	$0.0357400	$0.0397100	$0.0347200
2015-03-27	$0.0357400	$0.0358900	$0.0372800	$0.0326300
2015-03-28	$0.0358900	$0.0354600	$0.0366200	$0.0320600
2015-03-29	$0.0354600	$0.0316200	$0.0345400	$0.0310100
2015-03-30	$0.0316200	$0.0355600	$0.0355600	$0.0315200
2015-03-31	$0.0355600	$0.0325900	$0.0362800	$0.0311500
2015-04-01	$0.0325900	$0.0329700	$0.0332200	$0.0305600
2015-04-02	$0.0329700	$0.0329100	$0.0346300	$0.0325600
2015-04-03	$0.0329100	$0.0314500	$0.0331800	$0.0310700
2015-04-04	$0.0314500	$0.0324200	$0.0338600	$0.0313600
2015-04-05	$0.0324200	$0.0334900	$0.0335500	$0.0328400
2015-04-06	$0.0334900	$0.0331500	$0.0338900	$0.0329900
2015-04-07	$0.0331500	$0.0321800	$0.0329900	$0.0307100
2015-04-08	$0.0321800	$0.0289600	$0.0311600	$0.0289600
2015-04-09	$0.0289600	$0.0252800	$0.0298300	$0.0252600
2015-04-10	$0.0252800	$0.0244100	$0.0278400	$0.0243600
2015-04-11	$0.0244100	$0.0261500	$0.0280700	$0.0246200
2015-04-12	$0.0261500	$0.0323600	$0.0323600	$0.0254200
2015-04-13	$0.0323600	$0.0283100	$0.0308600	$0.0235000
2015-04-14	$0.0283100	$0.0275800	$0.0305000	$0.0259200
2015-04-15	$0.0275800	$0.0322000	$0.0348700	$0.0278000
2015-04-16	$0.0322000	$0.0300700	$0.0335400	$0.0300700
2015-04-17	$0.0300700	$0.0316500	$0.0316500	$0.0293800
2015-04-18	$0.0316500	$0.0316000	$0.0328300	$0.0298800
2015-04-19	$0.0316000	$0.0292800	$0.0317600	$0.0292800
2015-04-20	$0.0292800	$0.0316900	$0.0317700	$0.0271300
2015-04-21	$0.0316900	$0.0296400	$0.0355300	$0.0289400
2015-04-22	$0.0296400	$0.0304600	$0.0314400	$0.0290600
2015-04-23	$0.0304600	$0.0426100	$0.0481400	$0.0307700
2015-04-24	$0.0426100	$0.0493800	$0.0532	$0.0403300
2015-04-25	$0.0493800	$0.0474900	$0.0483300	$0.0447500
2015-04-26	$0.0474900	$0.0457300	$0.0459300	$0.0457300
2015-04-27	$0.0457300	$0.0493000	$0.0562	$0.0480800
2015-04-28	$0.0493000	$0.0799	$0.0946	$0.0486200
2015-04-29	$0.0799	$0.0663	$0.0845	$0.0486200
2015-04-30	$0.0663	$0.0671	$0.0697	$0.0531
2015-05-01	$0.0671	$0.0829	$0.1116000	$0.0663
2015-05-02	$0.0829	$0.0870	$0.0915	$0.0706
2015-05-03	$0.0870	$0.0900	$0.0912	$0.0839
2015-05-04	$0.0900	$0.0954	$0.0954	$0.0875
2015-05-05	$0.0954	$0.0866	$0.0948	$0.0862
2015-05-06	$0.0866	$0.0925	$0.0943	$0.0844
2015-05-07	$0.0925	$0.0893	$0.0959	$0.0835
2015-05-08	$0.0893	$0.0907	$0.0915	$0.0853
2015-05-09	$0.0907	$0.0906	$0.0914	$0.0837
2015-05-10	$0.0906	$0.0948	$0.0948	$0.0838
2015-05-11	$0.0948	$0.0967	$0.0967	$0.0908
2015-05-12	$0.0967	$0.1206000	$0.1206000	$0.0930
2015-05-13	$0.1206000	$0.1292000	$0.1299000	$0.0946
2015-05-14	$0.1292000	$0.1131000	$0.1349000	$0.1093000
2015-05-15	$0.1131000	$0.1099000	$0.1220000	$0.1095000
2015-05-16	$0.1099000	$0.1156000	$0.1234000	$0.1087000
2015-05-17	$0.1156000	$0.1079000	$0.1157000	$0.1040000
2015-05-18	$0.1079000	$0.0931	$0.1116000	$0.0931
2015-05-19	$0.0931	$0.0905	$0.1045000	$0.0882
2015-05-20	$0.0905	$0.0961	$0.1038000	$0.0862
2015-05-21	$0.0961	$0.1008000	$0.1114000	$0.0875
2015-05-22	$0.1008000	$0.0909	$0.1016000	$0.0909
2015-05-23	$0.0909	$0.1084000	$0.1111000	$0.0920
2015-05-24	$0.1084000	$0.0963	$0.1119000	$0.0940
2015-05-25	$0.0963	$0.0956	$0.0957	$0.0947
2015-05-26	$0.0956	$0.1052000	$0.1058000	$0.0949
2015-05-27	$0.1052000	$0.1014000	$0.1050000	$0.0894
2015-05-28	$0.1014000	$0.1043000	$0.1043000	$0.1016000
2015-05-29	$0.1043000	$0.1126000	$0.1237000	$0.1042000
2015-05-30	$0.1126000	$0.1166000	$0.1198000	$0.1049000
2015-05-31	$0.1166000	$0.1482000	$0.1482000	$0.1073000
2015-06-01	$0.1482000	$0.1141000	$0.1448000	$0.1131000
2015-06-02	$0.1141000	$0.1131000	$0.1234000	$0.1129000
2015-06-03	$0.1131000	$0.1216000	$0.1222000	$0.1083000
2015-06-04	$0.1216000	$0.1345000	$0.1454000	$0.1172000
2015-06-05	$0.1345000	$0.1238000	$0.1369000	$0.0994200
2015-06-06	$0.1238000	$0.1145000	$0.1236000	$0.1145000
2015-06-07	$0.1145000	$0.1173000	$0.1207000	$0.1041000
2015-06-08	$0.1173000	$0.1075000	$0.1234000	$0.1065000
2015-06-09	$0.1075000	$0.1171000	$0.1194000	$0.1171000
2015-06-10	$0.1171000	$0.1143000	$0.1199000	$0.1078000
2015-06-11	$0.1143000	$0.1172000	$0.1207000	$0.1149000
2015-06-12	$0.1172000	$0.1106000	$0.1175000	$0.1072000
2015-06-13	$0.1106000	$0.1188000	$0.1193000	$0.1131000
2015-06-14	$0.1188000	$0.1123000	$0.1196000	$0.1123000
2015-06-15	$0.1123000	$0.1139000	$0.1139000	$0.1139000
2015-06-16	$0.1139000	$0.1298000	$0.1298000	$0.1169000
2015-06-17	$0.1298000	$0.1352000	$0.1354000	$0.1177000
2015-06-18	$0.1352000	$0.1195000	$0.1391000	$0.1195000
2015-06-19	$0.1195000	$0.1098000	$0.1233000	$0.0981
2015-06-20	$0.1098000	$0.1037000	$0.1239000	$0.0984
2015-06-21	$0.1037000	$0.1085000	$0.1086000	$0.1082000
2015-06-22	$0.1085000	$0.1019000	$0.1115000	$0.1006000
2015-06-23	$0.1019000	$0.0976	$0.1230000	$0.0621
2015-06-24	$0.0976	$0.0986	$0.1059000	$0.0785
2015-06-25	$0.0986	$0.0938	$0.1000000	$0.0815
2015-06-26	$0.0938	$0.0879	$0.1011000	$0.0877
2015-06-27	$0.0879	$0.0980	$0.1128000	$0.0980
2015-06-28	$0.0980	$0.0981	$0.1078000	$0.0971
2015-06-29	$0.0981	$0.1028000	$0.1284000	$0.0929
2015-06-30	$0.1028000	$0.0872	$0.1099000	$0.0793
2015-07-01	$0.0872	$0.0911	$0.0913	$0.0824
2015-07-02	$0.0911	$0.0971	$0.1019000	$0.0877
2015-07-03	$0.0971	$0.1005000	$0.1006000	$0.0918
2015-07-04	$0.1005000	$0.0975	$0.0998900	$0.0861
2015-07-05	$0.0975	$0.0958	$0.1017000	$0.0848
2015-07-06	$0.0958	$0.0957	$0.1003000	$0.0789
2015-07-07	$0.0957	$0.0850	$0.0951	$0.0734
2015-07-08	$0.0850	$0.0919	$0.0928	$0.0853
2015-07-09	$0.0919	$0.0832	$0.0916	$0.0697
2015-07-10	$0.0832	$0.0770	$0.0878	$0.0770
2015-07-11	$0.0770	$0.0712	$0.0802	$0.0555
2015-07-12	$0.0712	$0.0657	$0.0755	$0.0617
2015-07-13	$0.0657	$0.0683	$0.0723	$0.0553
2015-07-14	$0.0683	$0.0833	$0.0833	$0.0662
2015-07-15	$0.0833	$0.0688	$0.0850	$0.0628
2015-07-16	$0.0688	$0.0761	$0.0763	$0.0601
2015-07-17	$0.0761	$0.0686	$0.0686	$0.0589
2015-07-18	$0.0686	$0.0617	$0.0672	$0.0576
2015-07-19	$0.0617	$0.0549	$0.0616	$0.0549
2015-07-20	$0.0549	$0.0546	$0.0693	$0.0492300
2015-07-21	$0.0546	$0.0566	$0.0629	$0.0532
2015-07-22	$0.0566	$0.0666	$0.0666	$0.0557
2015-07-23	$0.0666	$0.0890	$0.0933	$0.0635
2015-07-24	$0.0890	$0.0818	$0.0942	$0.0817
2015-07-25	$0.0818	$0.0850	$0.0852	$0.0724
2015-07-26	$0.0850	$0.0976	$0.1102000	$0.0861
2015-07-27	$0.0976	$0.1073000	$0.1088000	$0.0880
2015-07-28	$0.1073000	$0.0741	$0.1076000	$0.0720
2015-07-29	$0.0741	$0.0721	$0.0842	$0.0721
2015-07-30	$0.0721	$0.0762	$0.0783	$0.0709
2015-07-31	$0.0762	$0.0757	$0.0786	$0.0704
2015-08-01	$0.0757	$0.0798	$0.0804	$0.0742
2015-08-02	$0.0798	$0.0746	$0.0802	$0.0680
2015-08-03	$0.0746	$0.0725	$0.0799	$0.0721
2015-08-04	$0.0725	$0.0829	$0.0848	$0.0715
2015-08-05	$0.0829	$0.0762	$0.0829	$0.0620
2015-08-06	$0.0762	$0.0780	$0.0837	$0.0739
2015-08-07	$0.0780	$0.0685	$0.0746	$0.0684
2015-08-08	$0.0685	$0.0657	$0.0660	$0.0636
2015-08-09	$0.0657	$0.0529	$0.0658	$0.0528
2015-08-10	$0.0529	$0.0524	$0.0617	$0.0502
2015-08-11	$0.0524	$0.0642	$0.0643	$0.0522
2015-08-12	$0.0642	$0.0648	$0.0668	$0.0576
2015-08-13	$0.0648	$0.0640	$0.0641	$0.0573
2015-08-14	$0.0640	$0.0662	$0.0663	$0.0584
2015-08-15	$0.0662	$0.0792	$0.0827	$0.0642
2015-08-16	$0.0792	$0.0645	$0.0843	$0.0644
2015-08-17	$0.0645	$0.0714	$0.0715	$0.0671
2015-08-18	$0.0714	$0.0625	$0.0690	$0.0498900
2015-08-19	$0.0625	$0.0563	$0.0574	$0.0563
2015-08-20	$0.0563	$0.0576	$0.0578	$0.0519
2015-08-21	$0.0576	$0.0569	$0.0615	$0.0563
2015-08-22	$0.0569	$0.0657	$0.0657	$0.0523
2015-08-23	$0.0657	$0.0539	$0.0613	$0.0387100
2015-08-24	$0.0539	$0.0452200	$0.0510	$0.0423700
2015-08-25	$0.0452200	$0.0378400	$0.0473400	$0.0378400
2015-08-26	$0.0378400	$0.0430400	$0.0473100	$0.0392800
2015-08-27	$0.0430400	$0.0479300	$0.0479300	$0.0418700
2015-08-28	$0.0479300	$0.0488100	$0.0488100	$0.0483200
2015-08-29	$0.0488100	$0.0412700	$0.0510	$0.0412700
2015-08-30	$0.0412700	$0.0455000	$0.0455000	$0.0412900
2015-08-31	$0.0455000	$0.0372000	$0.0439400	$0.0372000
2015-09-01	$0.0372000	$0.0446400	$0.0446900	$0.0440300
2015-09-02	$0.0446400	$0.0378800	$0.0438700	$0.0297000
2015-09-03	$0.0378800	$0.0405400	$0.0407200	$0.0378700
2015-09-04	$0.0405400	$0.0321000	$0.0410800	$0.0321000
2015-09-05	$0.0321000	$0.0412900	$0.0413400	$0.0324800
2015-09-06	$0.0412900	$0.0467000	$0.0467000	$0.0417600
2015-09-07	$0.0467000	$0.0424300	$0.0454500	$0.0424300
2015-09-08	$0.0424300	$0.0430800	$0.0430800	$0.0430800
2015-09-09	$0.0430800	$0.0427300	$0.0446300	$0.0420500
2015-09-10	$0.0427300	$0.0357600	$0.0446600	$0.0357600
2015-09-11	$0.0357600	$0.0401100	$0.0466600	$0.0382200
2015-09-12	$0.0401100	$0.0450900	$0.0450900	$0.0391800
2015-09-13	$0.0450900	$0.0414300	$0.0436900	$0.0414300
2015-09-14	$0.0414300	$0.0445300	$0.0445800	$0.0433800
2015-09-15	$0.0445300	$0.0444600	$0.0444600	$0.0444400
2015-09-16	$0.0444600	$0.0427000	$0.0451300	$0.0387700
2015-09-17	$0.0427000	$0.0441200	$0.0441200	$0.0401400
2015-09-18	$0.0441200	$0.0438400	$0.0438400	$0.0397300
2015-09-19	$0.0438400	$0.0435400	$0.0435400	$0.0387100
2015-09-20	$0.0435400	$0.0406700	$0.0436500	$0.0372100
2015-09-21	$0.0406700	$0.0470100	$0.0560	$0.0393100
2015-09-22	$0.0470100	$0.0417900	$0.0562	$0.0417000
2015-09-23	$0.0417900	$0.0521	$0.0552	$0.0420200
2015-09-24	$0.0521	$0.0478300	$0.0528	$0.0478300
2015-09-25	$0.0478300	$0.0400300	$0.0489600	$0.0400300
2015-09-26	$0.0400300	$0.0399500	$0.0468600	$0.0399500
2015-09-27	$0.0399500	$0.0482400	$0.0482400	$0.0395700
2015-09-28	$0.0482400	$0.0545	$0.0545	$0.0476500
2015-09-29	$0.0545	$0.0507	$0.0514	$0.0467000
2015-09-30	$0.0507	$0.0539	$0.0543	$0.0471600
2015-10-01	$0.0539	$0.0536	$0.0551	$0.0472400
2015-10-02	$0.0536	$0.0484800	$0.0572	$0.0459200
2015-10-03	$0.0484800	$0.0488600	$0.0488600	$0.0488600
2015-10-04	$0.0488600	$0.0517	$0.0523	$0.0446900
2015-10-05	$0.0517	$0.0456800	$0.0539	$0.0456800
2015-10-06	$0.0456800	$0.0393800	$0.0467200	$0.0393800
2015-10-07	$0.0393800	$0.0413800	$0.0413800	$0.0412300
2015-10-08	$0.0413800	$0.0439300	$0.0439300	$0.0410000
2015-10-09	$0.0439300	$0.0550	$0.0550	$0.0442200
2015-10-10	$0.0550	$0.0422500	$0.0595	$0.0422500
2015-10-11	$0.0422500	$0.0470800	$0.0470800	$0.0426900
2015-10-12	$0.0470800	$0.0425200	$0.0480100	$0.0425200
2015-10-13	$0.0425200	$0.0406800	$0.0430100	$0.0373900
2015-10-14	$0.0406800	$0.0414800	$0.0432000	$0.0404700
2015-10-15	$0.0414800	$0.0379100	$0.0417800	$0.0379100
2015-10-16	$0.0379100	$0.0381200	$0.0387200	$0.0302600
2015-10-17	$0.0381200	$0.0414600	$0.0414600	$0.0402500
2015-10-18	$0.0414600	$0.0418700	$0.0480700	$0.0392500
2015-10-19	$0.0418700	$0.0405500	$0.0434500	$0.0281800
2015-10-20	$0.0405500	$0.0377600	$0.0442100	$0.0341200
2015-10-21	$0.0377600	$0.0315200	$0.0378000	$0.0315200
2015-10-22	$0.0315200	$0.0361400	$0.0503	$0.0350400
2015-10-23	$0.0361400	$0.0363000	$0.0487700	$0.0359700
2015-10-24	$0.0363000	$0.0355500	$0.0508	$0.0319300
2015-10-25	$0.0355500	$0.0515	$0.0515	$0.0362100
2015-10-26	$0.0515	$0.0344500	$0.0364100	$0.0344500
2015-10-27	$0.0344500	$0.0424300	$0.0489100	$0.0416100
2015-10-28	$0.0424300	$0.0409800	$0.0506	$0.0408600
2015-10-29	$0.0409800	$0.0343100	$0.0402700	$0.0207500
2015-10-30	$0.0343100	$0.0386000	$0.0418700	$0.0336900
2015-10-31	$0.0386000	$0.0373500	$0.0692	$0.0335200
2015-11-01	$0.0373500	$0.0387500	$0.0387500	$0.0387500
2015-11-02	$0.0387500	$0.0399500	$0.0452300	$0.0399500
2015-11-03	$0.0399500	$0.0573	$0.0573	$0.0442500
2015-11-04	$0.0573	$0.0340300	$0.0532	$0.0316700
2015-11-05	$0.0340300	$0.0412200	$0.0412200	$0.0286400
2015-11-06	$0.0412200	$0.0306400	$0.0382400	$0.0306400
2015-11-07	$0.0306400	$0.0333900	$0.0381900	$0.0323900
2015-11-08	$0.0333900	$0.0292800	$0.0309500	$0.0250700
2015-11-09	$0.0292800	$0.0288500	$0.0305800	$0.0264100
2015-11-10	$0.0288500	$0.0235900	$0.0269700	$0.0235900
2015-11-11	$0.0235900	$0.0207900	$0.0329100	$0.009635
2015-11-12	$0.0207900	$0.0208700	$0.0316500	$0.0198600
2015-11-13	$0.0208700	$0.0351100	$0.0351100	$0.0210900
2015-11-14	$0.0351100	$0.0204000	$0.0234300	$0.0164100
2015-11-15	$0.0204000	$0.0174200	$0.0174200	$0.0159600
2015-11-16	$0.0174200	$0.0285500	$0.0286500	$0.0185000
2015-11-17	$0.0285500	$0.0354600	$0.0354600	$0.0191400
2015-11-18	$0.0354600	$0.0251900	$0.0343000	$0.0251800
2015-11-19	$0.0251900	$0.0186600	$0.0198600	$0.0186600
2015-11-20	$0.0186600	$0.0218200	$0.0416500	$0.0215500
2015-11-21	$0.0218200	$0.0301600	$0.0301600	$0.0232600
2015-11-22	$0.0301600	$0.0416400	$0.0564	$0.0295600
2015-11-23	$0.0416400	$0.0327600	$0.0418400	$0.0327600
2015-11-24	$0.0327600	$0.0424000	$0.0458700	$0.0396300
2015-11-25	$0.0424000	$0.0280300	$0.0339600	$0.0280300
2015-11-26	$0.0280300	$0.0308200	$0.0411800	$0.0297400
2015-11-27	$0.0308200	$0.0317200	$0.0611	$0.0303600
2015-11-28	$0.0317200	$0.0469300	$0.0469700	$0.0315000
2015-11-29	$0.0469300	$0.0441700	$0.0537	$0.0441700
2015-11-30	$0.0441700	$0.0278700	$0.0438800	$0.0278700
2015-12-01	$0.0278700	$0.0298300	$0.0391100	$0.0297900
2015-12-02	$0.0298300	$0.0296800	$0.0296800	$0.0296800
2015-12-03	$0.0296800	$0.0288600	$0.0297500	$0.0288600
2015-12-04	$0.0288600	$0.0289800	$0.0294700	$0.0289800
2015-12-05	$0.0289800	$0.0309400	$0.0309900	$0.0309400
2015-12-06	$0.0309400	$0.0295500	$0.0314500	$0.0295500
2015-12-07	$0.0295500	$0.0296100	$0.0296100	$0.0296100
2015-12-08	$0.0296100	$0.0276300	$0.0308500	$0.0276300
2015-12-09	$0.0276300	$0.0318200	$0.0318200	$0.0318200
2015-12-10	$0.0318200	$0.0317800	$0.0317800	$0.0317800
2015-12-11	$0.0317800	$0.0286800	$0.0289800	$0.0284200
2015-12-12	$0.0286800	$0.0495800	$0.0496700	$0.0270800
2015-12-13	$0.0495800	$0.0241500	$0.0303200	$0.0241500
2015-12-14	$0.0241500	$0.0224900	$0.0560	$0.0177700
2015-12-15	$0.0224900	$0.0229100	$0.0256800	$0.0229100
2015-12-16	$0.0229100	$0.0229200	$0.0234400	$0.0229200
2015-12-17	$0.0229200	$0.0282300	$0.0282300	$0.0232300
2015-12-18	$0.0282300	$0.0287100	$0.0287100	$0.0287100
2015-12-19	$0.0287100	$0.0434700	$0.0434900	$0.0237000
2015-12-20	$0.0434700	$0.0300600	$0.0355700	$0.0300500
2015-12-21	$0.0300600	$0.0332000	$0.0347200	$0.0313400
2015-12-22	$0.0332000	$0.0335600	$0.0335600	$0.0335600
2015-12-23	$0.0335600	$0.0294500	$0.0340500	$0.0264100
2015-12-24	$0.0294500	$0.0375700	$0.0375700	$0.0294600
2015-12-25	$0.0375700	$0.0290600	$0.0368800	$0.0290300
2015-12-26	$0.0290600	$0.0331000	$0.0341400	$0.0277100
2015-12-27	$0.0331000	$0.0333100	$0.0342000	$0.0319800
2015-12-28	$0.0333100	$0.0348000	$0.0348000	$0.0330400
2015-12-29	$0.0348000	$0.0286000	$0.0286000	$0.0286000
2015-12-30	$0.0286000	$0.0282800	$0.0282800	$0.0282800
2015-12-31	$0.0282800	$0.0412600	$0.0412600	$0.0360100
2016-01-01	$0.0412600	$0.0306000	$0.0416500	$0.0306000
2016-01-02	$0.0306000	$0.0361100	$0.0366300	$0.0346500
2016-01-03	$0.0361100	$0.0345600	$0.0352700	$0.0345600
2016-01-04	$0.0345600	$0.0351000	$0.0351000	$0.0351000
2016-01-05	$0.0351000	$0.0326200	$0.0326200	$0.0218100
2016-01-06	$0.0326200	$0.0312000	$0.0333200	$0.0300100
2016-01-07	$0.0312000	$0.0329900	$0.0379100	$0.0329900
2016-01-08	$0.0329900	$0.0323700	$0.0324800	$0.0320700
2016-01-09	$0.0323700	$0.0279500	$0.0312900	$0.0276100
2016-01-10	$0.0279500	$0.0243600	$0.0247500	$0.0243500
2016-01-11	$0.0243600	$0.0271600	$0.0335300	$0.0265900
2016-01-12	$0.0271600	$0.0315900	$0.0315900	$0.0315900
2016-01-13	$0.0315900	$0.0283900	$0.0297100	$0.0223000
2016-01-14	$0.0283900	$0.0342100	$0.0350900	$0.0252700
2016-01-15	$0.0342100	$0.0212000	$0.0233400	$0.0188800
2016-01-16	$0.0212000	$0.0236800	$0.0315200	$0.0219300
2016-01-17	$0.0236800	$0.0445200	$0.0466200	$0.0241600
2016-01-18	$0.0445200	$0.0417100	$0.0570	$0.0384400
2016-01-19	$0.0417100	$0.0497100	$0.0568	$0.0422000
2016-01-20	$0.0497100	$0.0539	$0.0613	$0.0539
2016-01-21	$0.0539	$0.0599	$0.0615	$0.0372300
2016-01-22	$0.0599	$0.0558	$0.0558	$0.0373400
2016-01-23	$0.0558	$0.0353500	$0.0560	$0.0353500
2016-01-24	$0.0353500	$0.0398500	$0.0569	$0.0398100
2016-01-25	$0.0398500	$0.0373200	$0.0550	$0.0353500
2016-01-26	$0.0373200	$0.0626	$0.0634	$0.0438900
2016-01-27	$0.0626	$0.0487500	$0.0585	$0.0485900
2016-01-28	$0.0487500	$0.0646	$0.0652	$0.0457100
2016-01-29	$0.0646	$0.0550	$0.0577	$0.0550
2016-01-30	$0.0550	$0.0521	$0.0564	$0.0502
2016-01-31	$0.0521	$0.0671	$0.0685	$0.0480100
2016-02-01	$0.0671	$0.0654	$0.0663	$0.0546
2016-02-02	$0.0654	$0.0623	$0.0654	$0.0589
2016-02-03	$0.0623	$0.0633	$0.0636	$0.0614
2016-02-04	$0.0633	$0.0660	$0.0722	$0.0647
2016-02-05	$0.0660	$0.0604	$0.0648	$0.0604
2016-02-06	$0.0604	$0.0632	$0.0711	$0.0628
2016-02-07	$0.0632	$0.0722	$0.0722	$0.0652
2016-02-08	$0.0722	$0.0577	$0.0723	$0.0577
2016-02-09	$0.0577	$0.0742	$0.0742	$0.0706
2016-02-10	$0.0742	$0.0647	$0.0713	$0.0645
2016-02-11	$0.0647	$0.0645	$0.0649	$0.0644
2016-02-12	$0.0645	$0.0714	$0.0726	$0.0575
2016-02-13	$0.0714	$0.0772	$0.0776	$0.0645
2016-02-14	$0.0772	$0.0807	$0.0807	$0.0668
2016-02-15	$0.0807	$0.0708	$0.0738	$0.0656
2016-02-16	$0.0708	$0.0741	$0.0801	$0.0674
2016-02-17	$0.0741	$0.0834	$0.0834	$0.0654
2016-02-18	$0.0834	$0.0708	$0.0829	$0.0605
2016-02-19	$0.0708	$0.0659	$0.0706	$0.0649
2016-02-20	$0.0659	$0.0761	$0.0761	$0.0721
2016-02-21	$0.0761	$0.0707	$0.0724	$0.0645
2016-02-22	$0.0707	$0.0689	$0.0750	$0.0659
2016-02-23	$0.0689	$0.0661	$0.0661	$0.0661
2016-02-24	$0.0661	$0.0733	$0.0746	$0.0649
2016-02-25	$0.0733	$0.0635	$0.0745	$0.0592
2016-02-26	$0.0635	$0.0592	$0.0642	$0.0391600
2016-02-27	$0.0592	$0.0518	$0.0762	$0.0294200
2016-02-28	$0.0518	$0.0511	$0.0594	$0.0394500
2016-02-29	$0.0511	$0.0504	$0.0522	$0.0416500
2016-03-01	$0.0504	$0.0464400	$0.0525	$0.0430400
2016-03-02	$0.0464400	$0.0601	$0.0647	$0.0435100
2016-03-03	$0.0601	$0.0513	$0.0513	$0.0485400
2016-03-04	$0.0513	$0.0455800	$0.0502	$0.0375000
2016-03-05	$0.0455800	$0.0490800	$0.0506	$0.0424100
2016-03-06	$0.0490800	$0.0569	$0.0716	$0.0474200
2016-03-07	$0.0569	$0.0656	$0.0742	$0.0576
2016-03-08	$0.0656	$0.0625	$0.0666	$0.0577
2016-03-09	$0.0625	$0.0602	$0.0604	$0.0579
2016-03-10	$0.0602	$0.0682	$0.0767	$0.0608
2016-03-11	$0.0682	$0.0673	$0.0714	$0.0673
2016-03-12	$0.0673	$0.0683	$0.0690	$0.0537
2016-03-13	$0.0683	$0.0671	$0.0671	$0.0667
2016-03-14	$0.0671	$0.0630	$0.0630	$0.0613
2016-03-15	$0.0630	$0.0597	$0.0641	$0.0597
2016-03-16	$0.0597	$0.0652	$0.0653	$0.0650
2016-03-17	$0.0652	$0.0690	$0.0690	$0.0684
2016-03-18	$0.0690	$0.0637	$0.0723	$0.0629
2016-03-19	$0.0637	$0.0678	$0.0756	$0.0643
2016-03-20	$0.0678	$0.0691	$0.0761	$0.0552
2016-03-21	$0.0691	$0.0674	$0.0714	$0.0513
2016-03-22	$0.0674	$0.0753	$0.0796	$0.0614
2016-03-23	$0.0753	$0.0761	$0.0932	$0.0668
2016-03-24	$0.0761	$0.2380000	$0.3983000	$0.0757
2016-03-25	$0.2380000	$0.2365000	$0.2574000	$0.1718000
2016-03-26	$0.2365000	$0.1389000	$0.2498000	$0.1147000
2016-03-27	$0.1389000	$0.1095000	$0.1653000	$0.1029000
2016-03-28	$0.1095000	$0.1034000	$0.1267000	$0.0824
2016-03-29	$0.1034000	$0.1124000	$0.1326000	$0.1088000
2016-03-30	$0.1124000	$0.1237000	$0.1251000	$0.1020000
2016-03-31	$0.1237000	$0.1130000	$0.1247000	$0.0914
2016-04-01	$0.1130000	$0.1242000	$0.1242000	$0.1083000
2016-04-02	$0.1242000	$0.1134000	$0.1289000	$0.1019000
2016-04-03	$0.1134000	$0.1032000	$0.1197000	$0.0838
2016-04-04	$0.1032000	$0.1169000	$0.1255000	$0.1031000
2016-04-05	$0.1169000	$0.0981	$0.1186000	$0.0844
2016-04-06	$0.0981	$0.1093000	$0.1204000	$0.0841
2016-04-07	$0.1093000	$0.0953	$0.1079000	$0.0939
2016-04-08	$0.0953	$0.0975	$0.1044000	$0.0838
2016-04-09	$0.0975	$0.0863	$0.1016000	$0.0846
2016-04-10	$0.0863	$0.0809	$0.0898	$0.0800
2016-04-11	$0.0809	$0.0784	$0.0837	$0.0767
2016-04-12	$0.0784	$0.0771	$0.0791	$0.0738
2016-04-13	$0.0771	$0.0760	$0.0973	$0.0731
2016-04-14	$0.0760	$0.0836	$0.0850	$0.0760
2016-04-15	$0.0836	$0.0824	$0.1001000	$0.0759
2016-04-16	$0.0824	$0.0778	$0.0817	$0.0775
2016-04-17	$0.0778	$0.0754	$0.0806	$0.0754
2016-04-18	$0.0754	$0.0810	$0.0993500	$0.0769
2016-04-19	$0.0810	$0.0840	$0.1015000	$0.0815
2016-04-20	$0.0840	$0.0795	$0.0869	$0.0795
2016-04-21	$0.0795	$0.0723	$0.0851	$0.0723
2016-04-22	$0.0723	$0.0736	$0.0799	$0.0736
2016-04-23	$0.0736	$0.0796	$0.0796	$0.0746
2016-04-24	$0.0796	$0.0691	$0.0810	$0.0678
2016-04-25	$0.0691	$0.0702	$0.0860	$0.0670
2016-04-26	$0.0702	$0.0742	$0.0831	$0.0695
2016-04-27	$0.0742	$0.0840	$0.0892	$0.0710
2016-04-28	$0.0840	$0.0817	$0.1047000	$0.0756
2016-04-29	$0.0817	$0.0885	$0.0941	$0.0825
2016-04-30	$0.0885	$0.0809	$0.1162000	$0.0702
2016-05-01	$0.0809	$0.0890	$0.1103000	$0.0803
2016-05-02	$0.0890	$0.0715	$0.0884	$0.0713
2016-05-03	$0.0715	$0.0732	$0.0844	$0.0724
2016-05-04	$0.0732	$0.0955	$0.1168000	$0.0736
2016-05-05	$0.0955	$0.1096000	$0.1220000	$0.0926
2016-05-06	$0.1096000	$0.1359000	$0.1376000	$0.1063000
2016-05-07	$0.1359000	$0.0852	$0.1332000	$0.0852
2016-05-08	$0.0852	$0.1205000	$0.1317000	$0.1013000
2016-05-09	$0.1205000	$0.1274000	$0.1280000	$0.1179000
2016-05-10	$0.1274000	$0.0995300	$0.1243000	$0.0947
2016-05-11	$0.0995300	$0.0984	$0.1118000	$0.0984
2016-05-12	$0.0984	$0.0873	$0.1061000	$0.0808
2016-05-13	$0.0873	$0.0762	$0.0918	$0.0760
2016-05-14	$0.0762	$0.0753	$0.0851	$0.0661
2016-05-15	$0.0753	$0.0826	$0.0826	$0.0686
2016-05-16	$0.0826	$0.0950	$0.1331000	$0.0777
2016-05-17	$0.0950	$0.0959	$0.0971	$0.0864
2016-05-18	$0.0959	$0.0947	$0.1039000	$0.0767
2016-05-19	$0.0947	$0.0832	$0.0989	$0.0717
2016-05-20	$0.0832	$0.0908	$0.0940	$0.0782
2016-05-21	$0.0908	$0.1059000	$0.1083000	$0.0833
2016-05-22	$0.1059000	$0.1003000	$0.1041000	$0.0824
2016-05-23	$0.1003000	$0.0747	$0.1041000	$0.0708
2016-05-24	$0.0747	$0.0818	$0.0944	$0.0776
2016-05-25	$0.0818	$0.0767	$0.0811	$0.0767
2016-05-26	$0.0767	$0.0723	$0.0793	$0.0719
2016-05-27	$0.0723	$0.0717	$0.0773	$0.0684
2016-05-28	$0.0717	$0.0744	$0.0842	$0.0743
2016-05-29	$0.0744	$0.0691	$0.0787	$0.0684
2016-05-30	$0.0691	$0.0682	$0.0712	$0.0679
2016-05-31	$0.0682	$0.0624	$0.0736	$0.0599
2016-06-01	$0.0624	$0.0634	$0.0778	$0.0541
2016-06-02	$0.0634	$0.0690	$0.0757	$0.0631
2016-06-03	$0.0690	$0.0742	$0.0802	$0.0653
2016-06-04	$0.0742	$0.0693	$0.0728	$0.0567
2016-06-05	$0.0693	$0.0692	$0.0700	$0.0681
2016-06-06	$0.0692	$0.0686	$0.0697	$0.0641
2016-06-07	$0.0686	$0.0701	$0.0833	$0.0584
2016-06-08	$0.0701	$0.0609	$0.0718	$0.0581
2016-06-09	$0.0609	$0.0635	$0.0681	$0.0539
2016-06-10	$0.0635	$0.0619	$0.0642	$0.0601
2016-06-11	$0.0619	$0.0618	$0.0630	$0.0614
2016-06-12	$0.0618	$0.0616	$0.0695	$0.0563
2016-06-13	$0.0616	$0.0701	$0.0963	$0.0643
2016-06-14	$0.0701	$0.0719	$0.0757	$0.0680
2016-06-15	$0.0719	$0.0941	$0.1060000	$0.0733
2016-06-16	$0.0941	$0.0845	$0.1055000	$0.0836
2016-06-17	$0.0845	$0.0850	$0.0868	$0.0760
2016-06-18	$0.0850	$0.0822	$0.0853	$0.0573
2016-06-19	$0.0822	$0.0833	$0.1059000	$0.0833
2016-06-20	$0.0833	$0.0826	$0.0826	$0.0810
2016-06-21	$0.0826	$0.0924	$0.0974	$0.0747
2016-06-22	$0.0924	$0.0714	$0.0801	$0.0632
2016-06-23	$0.0714	$0.0677	$0.0748	$0.0677
2016-06-24	$0.0677	$0.0723	$0.0750	$0.0723
2016-06-25	$0.0723	$0.0652	$0.0744	$0.0615
2016-06-26	$0.0652	$0.0622	$0.0672	$0.0608
2016-06-27	$0.0622	$0.0700	$0.0700	$0.0636
2016-06-28	$0.0700	$0.0708	$0.0726	$0.0658
2016-06-29	$0.0708	$0.0773	$0.0792	$0.0644
2016-06-30	$0.0773	$0.0815	$0.0845	$0.0803
2016-07-01	$0.0815	$0.0756	$0.0867	$0.0626
2016-07-02	$0.0756	$0.0860	$0.0961	$0.0735
2016-07-03	$0.0860	$0.0900	$0.1255000	$0.0820
2016-07-04	$0.0900	$0.0953	$0.1002000	$0.0895
2016-07-05	$0.0953	$0.1155000	$0.1218000	$0.0935
2016-07-06	$0.1155000	$0.1302000	$0.1561000	$0.1102000
2016-07-07	$0.1302000	$0.1382000	$0.1705000	$0.1127000
2016-07-08	$0.1382000	$0.1196000	$0.1425000	$0.1156000
2016-07-09	$0.1196000	$0.1111000	$0.1186000	$0.1111000
2016-07-10	$0.1111000	$0.1246000	$0.1492000	$0.1049000
2016-07-11	$0.1246000	$0.1193000	$0.1341000	$0.1135000
2016-07-12	$0.1193000	$0.1040000	$0.1302000	$0.1035000
2016-07-13	$0.1040000	$0.1178000	$0.1277000	$0.1151000
2016-07-14	$0.1178000	$0.1156000	$0.1215000	$0.1154000
2016-07-15	$0.1156000	$0.1142000	$0.1170000	$0.0956
2016-07-16	$0.1142000	$0.1139000	$0.1191000	$0.1139000
2016-07-17	$0.1139000	$0.1345000	$0.1357000	$0.1159000
2016-07-18	$0.1345000	$0.1209000	$0.1346000	$0.1158000
2016-07-19	$0.1209000	$0.1540000	$0.1591000	$0.1220000
2016-07-20	$0.1540000	$0.1616000	$0.1625000	$0.1328000
2016-07-21	$0.1616000	$0.2110000	$0.2313000	$0.1529000
2016-07-22	$0.2110000	$0.2076000	$0.2209000	$0.1879000
2016-07-23	$0.2076000	$0.2376000	$0.2376000	$0.2016000
2016-07-24	$0.2376000	$0.1987000	$0.2446000	$0.1764000
2016-07-25	$0.1987000	$0.1942000	$0.2108000	$0.1831000
2016-07-26	$0.1942000	$0.1680000	$0.1952000	$0.1633000
2016-07-27	$0.1680000	$0.1803000	$0.2147000	$0.1504000
2016-07-28	$0.1803000	$0.1832000	$0.1881000	$0.1753000
2016-07-29	$0.1832000	$0.1961000	$0.2063000	$0.1525000
2016-07-30	$0.1961000	$0.1846000	$0.2086000	$0.1676000
2016-07-31	$0.1846000	$0.1723000	$0.1909000	$0.1517000
2016-08-01	$0.1723000	$0.1569000	$0.1717000	$0.1432000
2016-08-02	$0.1569000	$0.1156000	$0.1378000	$0.1048000
2016-08-03	$0.1156000	$0.1374000	$0.1588000	$0.1135000
2016-08-04	$0.1374000	$0.1538000	$0.1569000	$0.1366000
2016-08-05	$0.1538000	$0.1448000	$0.1535000	$0.1442000
2016-08-06	$0.1448000	$0.1781000	$0.2099000	$0.1410000
2016-08-07	$0.1781000	$0.1760000	$0.1805000	$0.1463000
2016-08-08	$0.1760000	$0.1535000	$0.1747000	$0.1484000
2016-08-09	$0.1535000	$0.1553000	$0.1694000	$0.1272000
2016-08-10	$0.1553000	$0.1531000	$0.1674000	$0.1468000
2016-08-11	$0.1531000	$0.1770000	$0.1989000	$0.1420000
2016-08-12	$0.1770000	$0.2162000	$0.2165000	$0.1703000
2016-08-13	$0.2162000	$0.2070000	$0.2308000	$0.1765000
2016-08-14	$0.2070000	$0.1941000	$0.2106000	$0.1703000
2016-08-15	$0.1941000	$0.1708000	$0.1966000	$0.1542000
2016-08-16	$0.1708000	$0.1800000	$0.1921000	$0.1730000
2016-08-17	$0.1800000	$0.2338000	$0.2457000	$0.1682000
2016-08-18	$0.2338000	$0.2269000	$0.2425000	$0.2162000
2016-08-19	$0.2269000	$0.2409000	$0.2432000	$0.2184000
2016-08-20	$0.2409000	$0.2279000	$0.2466000	$0.2216000
2016-08-21	$0.2279000	$0.2202000	$0.2371000	$0.2202000
2016-08-22	$0.2202000	$0.2462000	$0.2482000	$0.2181000
2016-08-23	$0.2462000	$0.2274000	$0.2469000	$0.2094000
2016-08-24	$0.2274000	$0.1572000	$0.2255000	$0.1461000
2016-08-25	$0.1572000	$0.1765000	$0.2036000	$0.1450000
2016-08-26	$0.1765000	$0.1704000	$0.1779000	$0.1455000
2016-08-27	$0.1704000	$0.1616000	$0.1722000	$0.1588000
2016-08-28	$0.1616000	$0.1609000	$0.1762000	$0.1454000
2016-08-29	$0.1609000	$0.1744000	$0.2110000	$0.1442000
2016-08-30	$0.1744000	$0.1808000	$0.1963000	$0.1710000
2016-08-31	$0.1808000	$0.1760000	$0.2044000	$0.1687000
2016-09-01	$0.1760000	$0.1775000	$0.2155000	$0.1653000
2016-09-02	$0.1775000	$0.2131000	$0.2630000	$0.1782000
2016-09-03	$0.2131000	$0.2224000	$0.2394000	$0.2037000
2016-09-04	$0.2224000	$0.2052000	$0.2424000	$0.1807000
2016-09-05	$0.2052000	$0.2017000	$0.2361000	$0.1780000
2016-09-06	$0.2017000	$0.2071000	$0.2180000	$0.1844000
2016-09-07	$0.2071000	$0.2203000	$0.2474000	$0.1961000
2016-09-08	$0.2203000	$0.3557000	$0.4183000	$0.2252000
2016-09-09	$0.3557000	$0.3497000	$0.3976000	$0.2945000
2016-09-10	$0.3497000	$0.5469000	$0.7707000	$0.3131000
2016-09-11	$0.5469000	$0.4987000	$0.8563000	$0.4448000
2016-09-12	$0.4987000	$0.5443000	$0.5891000	$0.3691000
2016-09-13	$0.5443000	$0.3824000	$0.5446000	$0.3653000
2016-09-14	$0.3824000	$0.3261000	$0.4206000	$0.3261000
2016-09-15	$0.3261000	$0.3819000	$0.5812000	$0.3194000
2016-09-16	$0.3819000	$0.3468000	$0.4032000	$0.3213000
2016-09-17	$0.3468000	$0.3819000	$0.3884000	$0.3207000
2016-09-18	$0.3819000	$0.3689000	$0.3900000	$0.3292000
2016-09-19	$0.3689000	$0.3674000	$0.3802000	$0.3547000
2016-09-20	$0.3674000	$0.3531000	$0.3674000	$0.3015000
2016-09-21	$0.3531000	$0.3460000	$0.3468000	$0.2814000
2016-09-22	$0.3460000	$0.3204000	$0.3506000	$0.2929000
2016-09-23	$0.3204000	$0.3091000	$0.3478000	$0.2869000
2016-09-24	$0.3091000	$0.3013000	$0.3282000	$0.3012000
2016-09-25	$0.3013000	$0.3098000	$0.3145000	$0.3012000
2016-09-26	$0.3098000	$0.3093000	$0.3272000	$0.2867000
2016-09-27	$0.3093000	$0.2883000	$0.3089000	$0.2551000
2016-09-28	$0.2883000	$0.2746000	$0.2872000	$0.2422000
2016-09-29	$0.2746000	$0.2500000	$0.2820000	$0.2462000
2016-09-30	$0.2500000	$0.3454000	$0.3921000	$0.2510000
2016-10-01	$0.3454000	$0.2629000	$0.3555000	$0.2559000
2016-10-02	$0.2629000	$0.3088000	$0.3116000	$0.2558000
2016-10-03	$0.3088000	$0.2904000	$0.3093000	$0.2753000
2016-10-04	$0.2904000	$0.2612000	$0.2888000	$0.2525000
2016-10-05	$0.2612000	$0.2551000	$0.2629000	$0.2450000
2016-10-06	$0.2551000	$0.2477000	$0.2572000	$0.2370000
2016-10-07	$0.2477000	$0.2180000	$0.2510000	$0.2180000
2016-10-08	$0.2180000	$0.2297000	$0.2345000	$0.2180000
2016-10-09	$0.2297000	$0.2380000	$0.2380000	$0.2198000
2016-10-10	$0.2380000	$0.2532000	$0.3079000	$0.2176000
2016-10-11	$0.2532000	$0.2463000	$0.2627000	$0.1932000
2016-10-12	$0.2463000	$0.2459000	$0.2485000	$0.2288000
2016-10-13	$0.2459000	$0.2710000	$0.3626000	$0.1894000
2016-10-14	$0.2710000	$0.2866000	$0.3280000	$0.2291000
2016-10-15	$0.2866000	$0.2639000	$0.3016000	$0.2582000
2016-10-16	$0.2639000	$0.2735000	$0.3151000	$0.2590000
2016-10-17	$0.2735000	$0.2534000	$0.2755000	$0.2462000
2016-10-18	$0.2534000	$0.2623000	$0.2737000	$0.2496000
2016-10-19	$0.2623000	$0.2550000	$0.2701000	$0.2517000
2016-10-20	$0.2550000	$0.2551000	$0.2672000	$0.2515000
2016-10-21	$0.2551000	$0.2631000	$0.2754000	$0.2549000
2016-10-22	$0.2631000	$0.2588000	$0.2853000	$0.2588000
2016-10-23	$0.2588000	$0.2756000	$0.2756000	$0.2570000
2016-10-24	$0.2756000	$0.2867000	$0.2891000	$0.2512000
2016-10-25	$0.2867000	$0.2645000	$0.2884000	$0.2575000
2016-10-26	$0.2645000	$0.2722000	$0.3004000	$0.2600000
2016-10-27	$0.2722000	$0.2390000	$0.2792000	$0.2381000
2016-10-28	$0.2390000	$0.2547000	$0.2626000	$0.2392000
2016-10-29	$0.2547000	$0.2208000	$0.2669000	$0.2036000
2016-10-30	$0.2208000	$0.2157000	$0.2264000	$0.2062000
2016-10-31	$0.2157000	$0.2178000	$0.2268000	$0.2109000
2016-11-01	$0.2178000	$0.2213000	$0.2271000	$0.2193000
2016-11-02	$0.2213000	$0.2228000	$0.2278000	$0.2155000
2016-11-03	$0.2228000	$0.2167000	$0.2188000	$0.1997000
2016-11-04	$0.2167000	$0.2330000	$0.2641000	$0.2246000
2016-11-05	$0.2330000	$0.2639000	$0.2660000	$0.2324000
2016-11-06	$0.2639000	$0.2331000	$0.2832000	$0.2283000
2016-11-07	$0.2331000	$0.2294000	$0.2469000	$0.2257000
2016-11-08	$0.2294000	$0.2072000	$0.2340000	$0.1880000
2016-11-09	$0.2072000	$0.2091000	$0.2143000	$0.1934000
2016-11-10	$0.2091000	$0.2027000	$0.2475000	$0.2002000
2016-11-11	$0.2027000	$0.2184000	$0.2185000	$0.2073000
2016-11-12	$0.2184000	$0.1889000	$0.2144000	$0.1859000
2016-11-13	$0.1889000	$0.2123000	$0.2183000	$0.2090000
2016-11-14	$0.2123000	$0.2023000	$0.2093000	$0.2002000
2016-11-15	$0.2023000	$0.2021000	$0.2123000	$0.2021000
2016-11-16	$0.2021000	$0.1974000	$0.2181000	$0.1859000
2016-11-17	$0.1974000	$0.1918000	$0.1974000	$0.1904000
2016-11-18	$0.1918000	$0.1965000	$0.1978000	$0.1965000
2016-11-19	$0.1965000	$0.1950000	$0.2019000	$0.1949000
2016-11-20	$0.1950000	$0.1979000	$0.2048000	$0.1898000
2016-11-21	$0.1979000	$0.2029000	$0.2145000	$0.1955000
2016-11-22	$0.2029000	$0.2151000	$0.2257000	$0.1953000
2016-11-23	$0.2151000	$0.2427000	$0.2511000	$0.2075000
2016-11-24	$0.2427000	$0.2313000	$0.2557000	$0.1999000
2016-11-25	$0.2313000	$0.2133000	$0.2497000	$0.2018000
2016-11-26	$0.2133000	$0.2152000	$0.2195000	$0.2152000
2016-11-27	$0.2152000	$0.2316000	$0.2430000	$0.2134000
2016-11-28	$0.2316000	$0.2006000	$0.2427000	$0.1845000
2016-11-29	$0.2006000	$0.2004000	$0.2054000	$0.1968000
2016-11-30	$0.2004000	$0.1947000	$0.2118000	$0.1864000
2016-12-01	$0.1947000	$0.1916000	$0.1983000	$0.1891000
2016-12-02	$0.1916000	$0.2018000	$0.2038000	$0.1931000
2016-12-03	$0.2018000	$0.1935000	$0.1980000	$0.1922000
2016-12-04	$0.1935000	$0.1904000	$0.2059000	$0.1849000
2016-12-05	$0.1904000	$0.1855000	$0.1905000	$0.1732000
2016-12-06	$0.1855000	$0.1877000	$0.1902000	$0.1859000
2016-12-07	$0.1877000	$0.1860000	$0.1923000	$0.1740000
2016-12-08	$0.1860000	$0.1924000	$0.1924000	$0.1818000
2016-12-09	$0.1924000	$0.1930000	$0.1930000	$0.1824000
2016-12-10	$0.1930000	$0.2040000	$0.2092000	$0.1957000
2016-12-11	$0.2040000	$0.2122000	$0.2152000	$0.2020000
2016-12-12	$0.2122000	$0.2126000	$0.2182000	$0.2107000
2016-12-13	$0.2126000	$0.2079000	$0.2174000	$0.2021000
2016-12-14	$0.2079000	$0.2092000	$0.2166000	$0.1954000
2016-12-15	$0.2092000	$0.1933000	$0.2095000	$0.1867000
2016-12-16	$0.1933000	$0.1939000	$0.2189000	$0.1725000
2016-12-17	$0.1939000	$0.1910000	$0.1985000	$0.1768000
2016-12-18	$0.1910000	$0.1696000	$0.1919000	$0.1603000
2016-12-19	$0.1696000	$0.0750	$0.1809000	$0.0561
2016-12-20	$0.0750	$0.0818	$0.1171000	$0.0572
2016-12-21	$0.0818	$0.1128000	$0.1216000	$0.0791
2016-12-22	$0.1128000	$0.1058000	$0.1269000	$0.0939
2016-12-23	$0.1058000	$0.0958	$0.1141000	$0.0933
2016-12-24	$0.0958	$0.0934	$0.1069000	$0.0904
2016-12-25	$0.0934	$0.0911	$0.0955	$0.0911
2016-12-26	$0.0911	$0.0907	$0.1085000	$0.0851
2016-12-27	$0.0907	$0.0822	$0.1116000	$0.0822
2016-12-28	$0.0822	$0.0945	$0.1032000	$0.0772
2016-12-29	$0.0945	$0.0927	$0.0967	$0.0725
2016-12-30	$0.0927	$0.1019000	$0.1192000	$0.0763
2016-12-31	$0.1019000	$0.1223000	$0.1419000	$0.0882
2017-01-01	$0.1223000	$0.1064000	$0.1454000	$0.1012000
2017-01-02	$0.1064000	$0.0853	$0.1234000	$0.0840
2017-01-03	$0.0853	$0.1053000	$0.1305000	$0.0861
2017-01-04	$0.1053000	$0.1159000	$0.1906000	$0.0973
2017-01-05	$0.1159000	$0.1039000	$0.1247000	$0.0934
2017-01-06	$0.1039000	$0.0851	$0.0979	$0.0771
2017-01-07	$0.0851	$0.0751	$0.0854	$0.0747
2017-01-08	$0.0751	$0.0730	$0.0781	$0.0725
2017-01-09	$0.0730	$0.0900	$0.0900	$0.0686
2017-01-10	$0.0900	$0.0754	$0.0904	$0.0752
2017-01-11	$0.0754	$0.0724	$0.0738	$0.0655
2017-01-12	$0.0724	$0.0722	$0.0810	$0.0722
2017-01-13	$0.0722	$0.0825	$0.0825	$0.0736
2017-01-14	$0.0825	$0.0713	$0.0820	$0.0713
2017-01-15	$0.0713	$0.0866	$0.0866	$0.0714
2017-01-16	$0.0866	$0.0816	$0.0873	$0.0816
2017-01-17	$0.0816	$0.0937	$0.0938	$0.0865
2017-01-18	$0.0937	$0.0860	$0.0905	$0.0759
2017-01-19	$0.0860	$0.0830	$0.0883	$0.0761
2017-01-20	$0.0830	$0.0742	$0.0817	$0.0742
2017-01-21	$0.0742	$0.0816	$0.0816	$0.0736
2017-01-22	$0.0816	$0.0817	$0.0825	$0.0735
2017-01-23	$0.0817	$0.0700	$0.0804	$0.0691
2017-01-24	$0.0700	$0.0626	$0.0707	$0.0325200
2017-01-25	$0.0626	$0.0581	$0.0615	$0.0516
2017-01-26	$0.0581	$0.0591	$0.0604	$0.0366300
2017-01-27	$0.0591	$0.0497800	$0.0593	$0.0481100
2017-01-28	$0.0497800	$0.0552	$0.0643	$0.0494500
2017-01-29	$0.0552	$0.0570	$0.0570	$0.0549
2017-01-30	$0.0570	$0.0653	$0.0653	$0.0580
2017-01-31	$0.0653	$0.0648	$0.0687	$0.0584
2017-02-01	$0.0648	$0.0647	$0.0658	$0.0599
2017-02-02	$0.0647	$0.0613	$0.0650	$0.0613
2017-02-03	$0.0613	$0.0592	$0.0628	$0.0510
2017-02-04	$0.0592	$0.0525	$0.0594	$0.0520
2017-02-05	$0.0525	$0.0535	$0.0568	$0.0509
2017-02-06	$0.0535	$0.0523	$0.0540	$0.0512
2017-02-07	$0.0523	$0.0465400	$0.0557	$0.0465400
2017-02-08	$0.0465400	$0.0470200	$0.0505	$0.0470200
2017-02-09	$0.0470200	$0.0444100	$0.0457000	$0.0434100
2017-02-10	$0.0444100	$0.0493700	$0.0497300	$0.0430000
2017-02-11	$0.0493700	$0.0481900	$0.0488000	$0.0480600
2017-02-12	$0.0481900	$0.0455100	$0.0476200	$0.0455100
2017-02-13	$0.0455100	$0.0475700	$0.0475700	$0.0431100
2017-02-14	$0.0475700	$0.0434900	$0.0481900	$0.0434400
2017-02-15	$0.0434900	$0.0429900	$0.0491300	$0.0423900
2017-02-16	$0.0429900	$0.0443300	$0.0449900	$0.0440000
2017-02-17	$0.0443300	$0.0450800	$0.0450800	$0.0450800
2017-02-18	$0.0450800	$0.0452100	$0.0457700	$0.0452100
2017-02-19	$0.0452100	$0.0466100	$0.0466100	$0.0450600
2017-02-20	$0.0466100	$0.0473700	$0.0478900	$0.0442100
2017-02-21	$0.0473700	$0.0469700	$0.0491900	$0.0447800
2017-02-22	$0.0469700	$0.0504	$0.0505	$0.0448500
2017-02-23	$0.0504	$0.0507	$0.0634	$0.0481000
2017-02-24	$0.0507	$0.0550	$0.0550	$0.0509
2017-02-25	$0.0550	$0.0525	$0.0537	$0.0506
2017-02-26	$0.0525	$0.0529	$0.0535	$0.0507
2017-02-27	$0.0529	$0.0542	$0.0542	$0.0514
2017-02-28	$0.0542	$0.0607	$0.0607	$0.0476900
2017-03-01	$0.0607	$0.0516	$0.0624	$0.0495300
2017-03-02	$0.0516	$0.0509	$0.0637	$0.0509
2017-03-03	$0.0509	$0.1024000	$0.1155000	$0.0521
2017-03-04	$0.1024000	$0.1264000	$0.1264000	$0.0824
2017-03-05	$0.1264000	$0.2162000	$0.2759000	$0.1185000
2017-03-06	$0.2162000	$0.2454000	$0.2742000	$0.1788000
2017-03-07	$0.2454000	$0.2385000	$0.2632000	$0.1856000
2017-03-08	$0.2385000	$0.1979000	$0.2442000	$0.1686000
2017-03-09	$0.1979000	$0.1906000	$0.2194000	$0.1668000
2017-03-10	$0.1906000	$0.1363000	$0.1780000	$0.1180000
2017-03-11	$0.1363000	$0.1570000	$0.1754000	$0.1445000
2017-03-12	$0.1570000	$0.1464000	$0.1631000	$0.1286000
2017-03-13	$0.1464000	$0.1726000	$0.1733000	$0.1381000
2017-03-14	$0.1726000	$0.1616000	$0.1740000	$0.1616000
2017-03-15	$0.1616000	$0.2079000	$0.2079000	$0.1391000
2017-03-16	$0.2079000	$0.2346000	$0.2346000	$0.1669000
2017-03-17	$0.2346000	$0.2037000	$0.2202000	$0.1993000
2017-03-18	$0.2037000	$0.2057000	$0.2059000	$0.1841000
2017-03-19	$0.2057000	$0.2360000	$0.2430000	$0.2129000
2017-03-20	$0.2360000	$0.2514000	$0.2619000	$0.2356000
2017-03-21	$0.2514000	$0.3253000	$0.4363000	$0.2664000
2017-03-22	$0.3253000	$0.4335000	$0.4806000	$0.3031000
2017-03-23	$0.4335000	$0.3785000	$0.4492000	$0.3105000
2017-03-24	$0.3785000	$0.3574000	$0.3946000	$0.2918000
2017-03-25	$0.3574000	$0.3715000	$0.4252000	$0.3341000
2017-03-26	$0.3715000	$0.3965000	$0.4265000	$0.3591000
2017-03-27	$0.3965000	$0.4404000	$0.4564000	$0.3898000
2017-03-28	$0.4404000	$0.3655000	$0.4401000	$0.3436000
2017-03-29	$0.3655000	$0.3438000	$0.3650000	$0.3428000
2017-03-30	$0.3438000	$0.3147000	$0.3624000	$0.2906000
2017-03-31	$0.3147000	$0.3377000	$0.3647000	$0.3259000
2017-04-01	$0.3377000	$0.3098000	$0.3398000	$0.2802000
2017-04-02	$0.3098000	$0.3794000	$0.3951000	$0.2831000
2017-04-03	$0.3794000	$0.3319000	$0.4131000	$0.3219000
2017-04-04	$0.3319000	$0.3371000	$0.3719000	$0.2584000
2017-04-05	$0.3371000	$0.2975000	$0.3335000	$0.2960000
2017-04-06	$0.2975000	$0.3681000	$0.4458000	$0.2690000
2017-04-07	$0.3681000	$0.3891000	$0.4405000	$0.3601000
2017-04-08	$0.3891000	$0.3842000	$0.4169000	$0.3643000
2017-04-09	$0.3842000	$0.3670000	$0.4361000	$0.3670000
2017-04-10	$0.3670000	$0.4238000	$0.4525000	$0.3677000
2017-04-11	$0.4238000	$0.5023000	$0.5707000	$0.4287000
2017-04-12	$0.5023000	$0.5973000	$0.6765000	$0.4526000
2017-04-13	$0.5973000	$0.6210000	$0.6831000	$0.5746000
2017-04-14	$0.6210000	$0.6829000	$0.6907000	$0.5751000
2017-04-15	$0.6829000	$0.8200000	$0.8200000	$0.6557000
2017-04-16	$0.8200000	$0.8588000	$0.8932000	$0.5898000
2017-04-17	$0.8588000	$1.07	$1.10	$0.8358000
2017-04-18	$1.07	$1.10	$1.15	$1.04
2017-04-19	$1.10	$2.13	$2.39	$1.06
2017-04-20	$2.13	$1.87	$2.48	$1.87
2017-04-21	$1.87	$1.63	$2.26	$1.31
2017-04-22	$1.63	$1.55	$1.95	$1.33
2017-04-23	$1.55	$1.71	$1.84	$1.44
2017-04-24	$1.71	$1.30	$1.81	$1.12
2017-04-25	$1.30	$1.25	$1.33	$0.8344000
2017-04-26	$1.25	$1.55	$2.46	$1.27
2017-04-27	$1.55	$1.47	$1.99	$1.32
2017-04-28	$1.47	$1.61	$1.84	$1.33
2017-04-29	$1.61	$1.93	$1.94	$1.53
2017-04-30	$1.93	$1.94	$2.23	$1.85
2017-05-01	$1.94	$1.96	$2.18	$1.79
2017-05-02	$1.96	$1.85	$2.02	$1.39
2017-05-03	$1.85	$1.66	$1.93	$1.63
2017-05-04	$1.66	$1.52	$1.90	$1.50
2017-05-05	$1.52	$1.29	$1.64	$1.10
2017-05-06	$1.29	$1.56	$1.67	$1.22
2017-05-07	$1.56	$1.56	$1.70	$1.46
2017-05-08	$1.56	$2.06	$2.66	$1.66
2017-05-09	$2.06	$1.92	$2.22	$1.70
2017-05-10	$1.92	$1.95	$2.30	$1.75
2017-05-11	$1.95	$1.92	$2.28	$1.91
2017-05-12	$1.92	$1.75	$1.89	$1.60
2017-05-13	$1.75	$1.78	$1.85	$1.67
2017-05-14	$1.78	$1.94	$2.15	$1.71
2017-05-15	$1.94	$1.71	$2.04	$1.71
2017-05-16	$1.71	$1.62	$2.04	$1.56
2017-05-17	$1.62	$1.69	$1.88	$1.62
2017-05-18	$1.69	$2.15	$2.26	$1.77
2017-05-19	$2.15	$2.71	$3.12	$2.10
2017-05-20	$2.71	$3.59	$3.67	$2.82
2017-05-21	$3.59	$3.71	$3.81	$3.38
2017-05-22	$3.71	$2.99	$3.86	$2.72
2017-05-23	$2.99	$3.80	$3.98	$3.02
2017-05-24	$3.80	$3.90	$4.40	$3.88
2017-05-25	$3.90	$3.24	$3.68	$2.56
2017-05-26	$3.24	$3.06	$3.35	$2.47
2017-05-27	$3.06	$3.18	$3.18	$2.80
2017-05-28	$3.18	$3.01	$3.94	$3.01
2017-05-29	$3.01	$3.83	$4.10	$3.13
2017-05-30	$3.83	$4.03	$4.06	$3.62
2017-05-31	$4.03	$4.19	$4.24	$3.72
2017-06-01	$4.19	$5.62	$5.62	$4.17
2017-06-02	$5.62	$7.03	$7.03	$5.74
2017-06-03	$7.03	$7.02	$8.66	$6.45
2017-06-04	$7.02	$5.35	$7.41	$5.17
2017-06-05	$5.35	$7.63	$8.07	$5.74
2017-06-06	$7.63	$6.92	$8.47	$6.28
2017-06-07	$6.92	$6.90	$7.59	$6.49
2017-06-08	$6.90	$7.71	$7.92	$7.05
2017-06-09	$7.71	$6.95	$7.75	$6.37
2017-06-10	$6.95	$7.15	$8.18	$6.67
2017-06-11	$7.15	$6.57	$7.86	$6.10
2017-06-12	$6.57	$5.85	$6.77	$4.58
2017-06-13	$5.85	$5.64	$6.25	$5.02
2017-06-14	$5.64	$4.72	$5.44	$4.72
2017-06-15	$4.72	$5.21	$5.37	$4.41
2017-06-16	$5.21	$4.92	$5.52	$4.75
2017-06-17	$4.92	$5.51	$5.51	$4.93
2017-06-18	$5.51	$5.31	$5.61	$5.08
2017-06-19	$5.31	$5.76	$7.03	$5.47
2017-06-20	$5.76	$6.93	$7.77	$5.98
2017-06-21	$6.93	$6.55	$6.74	$6.29
2017-06-22	$6.55	$6.47	$6.84	$6.39
2017-06-23	$6.47	$6.78	$6.78	$6.13
2017-06-24	$6.78	$7.43	$7.64	$6.33
2017-06-25	$7.43	$6.96	$8.55	$6.41
2017-06-26	$6.96	$6.29	$6.83	$5.44
2017-06-27	$6.29	$6.35	$6.69	$5.80
2017-06-28	$6.35	$6.42	$7.09	$6.14
2017-06-29	$6.42	$7.01	$7.40	$6.35
2017-06-30	$7.01	$6.45	$7.91	$6.33
2017-07-01	$6.45	$6.01	$7.26	$5.87
2017-07-02	$6.01	$5.99	$6.60	$5.77
2017-07-03	$5.99	$6.22	$6.43	$5.92
2017-07-04	$6.22	$6.51	$6.86	$6.05
2017-07-05	$6.51	$6.31	$6.77	$6.04
2017-07-06	$6.31	$6.27	$6.54	$6.09
2017-07-07	$6.27	$5.79	$6.23	$5.70
2017-07-08	$5.79	$7.18	$7.56	$5.13
2017-07-09	$7.18	$6.53	$7.24	$6.09
2017-07-10	$6.53	$4.48	$6.09	$4.38
2017-07-11	$4.48	$4.21	$4.77	$3.51
2017-07-12	$4.21	$5.05	$5.05	$3.71
2017-07-13	$5.05	$4.73	$5.06	$4.37
2017-07-14	$4.73	$4.69	$4.69	$3.98
2017-07-15	$4.69	$4.30	$4.94	$3.60
2017-07-16	$4.30	$4.06	$4.40	$3.41
2017-07-17	$4.06	$4.47	$4.93	$4.23
2017-07-18	$4.47	$4.83	$5.12	$4.55
2017-07-19	$4.83	$4.84	$5.07	$4.74
2017-07-20	$4.84	$6.22	$6.37	$5.93
2017-07-21	$6.22	$7.32	$8.03	$5.81
2017-07-22	$7.32	$8.14	$9.08	$7.22
2017-07-23	$8.14	$8.14	$9.65	$7.91
2017-07-24	$8.14	$8.90	$9.43	$6.96
2017-07-25	$8.90	$7.75	$10.15	$6.52
2017-07-26	$7.75	$9.00	$9.59	$7.54
2017-07-27	$9.00	$11.08	$12.78	$9.45
2017-07-28	$11.08	$10.79	$12.07	$8.87
2017-07-29	$10.79	$9.91	$10.51	$8.23
2017-07-30	$9.91	$10.27	$11.90	$9.01
2017-07-31	$10.27	$10.18	$11.56	$9.94
2017-08-01	$10.85	$10.37	$11.07	$8.71
2017-08-02	$10.37	$10.88	$10.89	$9.80
2017-08-03	$10.88	$12.11	$12.56	$11.24
2017-08-04	$12.11	$10.94	$12.46	$10.79
2017-08-05	$10.94	$12.41	$13.05	$12.07
2017-08-06	$12.41	$12.25	$12.93	$12.25
2017-08-07	$12.25	$14.14	$15.21	$12.76
2017-08-08	$14.14	$14.90	$15.43	$14.00
2017-08-09	$14.90	$14.02	$15.30	$12.56
2017-08-10	$14.02	$13.45	$14.35	$12.85
2017-08-11	$13.45	$13.95	$15.25	$13.69
2017-08-12	$13.95	$15.08	$15.49	$14.50
2017-08-13	$15.08	$14.36	$16.74	$13.20
2017-08-14	$14.36	$12.78	$15.95	$12.16
2017-08-15	$12.78	$14.40	$15.36	$11.86
2017-08-16	$14.40	$14.65	$15.82	$14.04
2017-08-17	$14.65	$17.12	$17.97	$13.48
2017-08-18	$17.12	$14.57	$17.35	$13.34
2017-08-19	$14.57	$13.51	$14.73	$13.51
2017-08-20	$13.51	$13.38	$14.03	$12.85
2017-08-21	$13.38	$12.95	$14.02	$12.74
2017-08-22	$12.95	$12.19	$13.74	$12.19
2017-08-23	$12.19	$13.83	$13.87	$12.22
2017-08-24	$13.83	$16.24	$16.24	$13.59
2017-08-25	$16.24	$15.76	$16.69	$15.34
2017-08-26	$15.76	$23.51	$23.78	$14.80
2017-08-27	$23.51	$25.66	$29.86	$21.79
2017-08-28	$25.66	$26.56	$28.49	$22.61
2017-08-29	$26.56	$26.27	$29.74	$21.28
2017-08-30	$26.27	$29.07	$29.65	$24.30
2017-08-31	$29.07	$32.13	$35.51	$28.88
2017-09-01	$32.13	$34.32	$36.57	$31.01
2017-09-02	$34.32	$29.07	$32.45	$26.31
2017-09-03	$29.07	$28.64	$30.54	$27.29
2017-09-04	$28.64	$24.41	$29.85	$17.19
2017-09-05	$24.41	$26.01	$29.48	$22.06
2017-09-06	$26.01	$25.68	$29.25	$24.48
2017-09-07	$25.68	$25.13	$27.26	$23.54
2017-09-08	$25.13	$22.29	$24.00	$18.63
2017-09-09	$22.29	$21.83	$22.98	$21.14
2017-09-10	$21.83	$20.80	$21.63	$18.29
2017-09-11	$20.80	$18.23	$21.09	$17.68
2017-09-12	$18.23	$20.36	$22.46	$16.89
2017-09-13	$20.36	$18.19	$20.68	$17.23
2017-09-14	$18.19	$15.03	$17.19	$14.34
2017-09-15	$15.03	$20.55	$24.14	$16.19
2017-09-16	$20.55	$20.09	$21.82	$19.23
2017-09-17	$20.09	$20.73	$21.77	$19.67
2017-09-18	$20.73	$24.07	$26.27	$22.43
2017-09-19	$24.07	$23.98	$26.53	$22.94
2017-09-20	$23.98	$22.24	$25.07	$22.09
2017-09-21	$22.24	$19.89	$20.85	$18.18
2017-09-22	$19.89	$20.16	$20.88	$18.80
2017-09-23	$20.16	$20.83	$21.93	$20.21
2017-09-24	$20.83	$20.35	$21.27	$19.51
2017-09-25	$20.35	$22.42	$22.81	$20.53
2017-09-26	$22.42	$21.80	$22.77	$21.50
2017-09-27	$21.80	$20.13	$24.85	$16.98
2017-09-28	$20.13	$19.05	$21.04	$18.04
2017-09-29	$19.05	$20.03	$20.04	$18.35
2017-09-30	$20.03	$21.91	$22.68	$20.43
2017-10-01	$21.91	$19.07	$22.55	$19.07
2017-10-02	$19.07	$18.93	$19.85	$18.93
2017-10-03	$18.93	$19.15	$20.19	$18.55
2017-10-04	$19.15	$19.87	$20.91	$17.38
2017-10-05	$19.87	$24.68	$25.49	$18.24
2017-10-06	$24.68	$23.74	$25.33	$23.00
2017-10-07	$23.74	$23.63	$24.90	$22.62
2017-10-08	$23.63	$21.68	$24.57	$21.68
2017-10-09	$21.68	$19.13	$24.66	$18.63
2017-10-10	$19.13	$21.63	$22.34	$18.34
2017-10-11	$21.63	$21.49	$24.05	$20.74
2017-10-12	$21.49	$22.27	$24.82	$22.27
2017-10-13	$22.27	$23.22	$24.27	$11.33
2017-10-14	$23.22	$23.30	$24.25	$9.44
2017-10-15	$23.30	$22.18	$23.52	$20.76
2017-10-16	$22.14	$20.85	$22.65	$19.37
2017-10-17	$20.85	$20.97	$20.97	$5.35
2017-10-18	$19.14	$21.34	$21.90	$17.75
2017-10-19	$21.35	$21.23	$22.14	$19.91
2017-10-20	$21.08	$21.26	$23.47	$20.98
2017-10-21	$21.26	$23.59	$26.73	$21.31
2017-10-22	$24.03	$24.21	$24.21	$20.34
2017-10-23	$24.21	$19.48	$24.32	$19.48
2017-10-24	$19.48	$20.62	$22.76	$17.64
2017-10-25	$20.62	$20.93	$21.84	$19.74
2017-10-26	$20.93	$19.65	$21.53	$19.17
2017-10-27	$19.65	$18.28	$20.26	$17.29
2017-10-28	$18.28	$18.14	$20.04	$17.18
2017-10-29	$18.14	$18.14	$19.67	$18.11
2017-10-30	$18.14	$17.71	$18.48	$17.22
2017-10-31	$17.71	$19.03	$22.51	$18.39
2017-11-01	$19.02	$17.25	$20.96	$16.38
2017-11-02	$17.25	$17.22	$22.73	$17.07
2017-11-03	$17.22	$17.58	$18.01	$17.38
2017-11-04	$17.57	$18.08	$19.96	$17.67
2017-11-05	$18.08	$19.13	$19.69	$17.75
2017-11-06	$19.13	$18.23	$18.65	$17.18
2017-11-07	$18.23	$19.86	$21.58	$18.61
2017-11-08	$19.86	$28.40	$32.46	$19.73
2017-11-09	$27.86	$28.30	$31.09	$24.53
2017-11-10	$28.34	$22.56	$27.58	$20.86
2017-11-11	$22.57	$22.32	$23.20	$21.26
2017-11-12	$21.37	$19.68	$20.69	$19.17
2017-11-13	$19.68	$22.59	$23.81	$21.49
2017-11-14	$22.59	$21.77	$23.09	$20.65
2017-11-15	$21.77	$22.72	$24.76	$22.28
2017-11-16	$22.43	$21.21	$24.50	$21.21
2017-11-17	$21.21	$20.70	$22.38	$20.64
2017-11-18	$20.70	$22.03	$22.93	$20.78
2017-11-19	$22.03	$22.69	$24.37	$21.72
2017-11-20	$22.69	$22.26	$23.92	$22.26
2017-11-21	$22.26	$20.84	$23.25	$19.76
2017-11-22	$20.84	$21.96	$23.21	$20.81
2017-11-23	$21.96	$21.08	$22.04	$20.39
2017-11-24	$21.08	$21.50	$22.19	$20.92
2017-11-25	$21.51	$23.44	$24.02	$22.95
2017-11-26	$23.44	$23.26	$25.44	$22.35
2017-11-27	$23.26	$25.20	$26.54	$23.86
2017-11-28	$24.88	$23.95	$26.00	$22.79
2017-11-29	$24.26	$20.87	$24.09	$19.68
2017-11-30	$20.89	$21.71	$22.31	$19.89
2017-12-01	$21.71	$23.17	$25.63	$22.27
2017-12-02	$23.17	$22.48	$23.41	$21.17
2017-12-03	$22.48	$22.04	$23.59	$21.85
2017-12-04	$22.04	$25.54	$26.99	$22.32
2017-12-05	$25.54	$23.33	$27.84	$22.25
2017-12-06	$23.33	$24.47	$39.04	$24.47
2017-12-07	$24.48	$22.09	$32.98	$18.37
2017-12-08	$22.11	$22.64	$24.22	$18.13
2017-12-09	$22.64	$21.48	$25.13	$20.48
2017-12-10	$21.47	$22.06	$23.45	$21.47
2017-12-11	$22.06	$22.57	$24.78	$20.33
2017-12-12	$22.57	$22.88	$29.42	$21.87
2017-12-13	$22.88	$22.80	$23.47	$21.17
2017-12-14	$22.80	$24.69	$26.71	$23.06
2017-12-15	$24.72	$23.78	$26.42	$23.29
2017-12-16	$23.77	$24.41	$27.43	$24.41
2017-12-17	$24.42	$26.69	$28.64	$24.06
2017-12-18	$26.69	$31.70	$32.25	$26.03
2017-12-19	$31.70	$33.00	$35.05	$27.56
2017-12-20	$32.99	$31.05	$33.25	$28.10
2017-12-21	$31.05	$34.66	$40.64	$28.17
2017-12-22	$34.66	$31.63	$35.65	$24.87
2017-12-23	$31.63	$35.06	$37.57	$31.41
2017-12-24	$35.06	$34.34	$35.85	$30.02
2017-12-25	$34.34	$38.53	$38.72	$34.45
2017-12-26	$38.13	$33.96	$44.26	$31.51
2017-12-27	$33.96	$36.28	$38.43	$31.17
2017-12-28	$36.27	$43.71	$55.75	$29.53
2017-12-29	$43.71	$44.90	$53.51	$39.31
2017-12-30	$44.62	$40.73	$40.73	$35.83
2017-12-31	$40.73	$43.17	$45.68	$40.00
2018-01-01	$43.17	$41.81	$44.64	$39.19
2018-01-02	$41.81	$44.26	$51.05	$42.49
2018-01-03	$44.26	$49.99	$51.53	$43.42
2018-01-04	$49.40	$50.35	$55.85	$47.13
2018-01-05	$50.35	$53.29	$57.63	$51.02
2018-01-06	$53.29	$55.90	$57.08	$51.53
2018-01-07	$55.90	$51.33	$54.83	$45.44
2018-01-08	$51.33	$47.44	$49.95	$45.38
2018-01-09	$47.44	$52.16	$52.16	$44.85
2018-01-10	$52.16	$49.43	$53.78	$47.74
2018-01-11	$49.43	$47.11	$47.11	$42.59
2018-01-12	$47.11	$47.25	$49.00	$45.16
2018-01-13	$47.25	$49.67	$49.85	$46.56
2018-01-14	$49.67	$46.14	$48.14	$45.17
2018-01-15	$46.14	$49.39	$56.45	$45.27
2018-01-16	$49.40	$36.89	$40.88	$36.89
2018-01-17	$36.89	$34.55	$38.32	$33.19
2018-01-18	$34.55	$35.59	$38.07	$34.39
2018-01-19	$35.59	$35.37	$37.18	$34.48
2018-01-20	$35.37	$39.72	$40.05	$38.35
2018-01-21	$39.72	$35.20	$36.08	$34.65
2018-01-22	$35.20	$32.93	$36.23	$30.56
2018-01-23	$32.92	$35.10	$36.38	$32.56
2018-01-24	$35.09	$34.85	$39.85	$34.29
2018-01-25	$34.84	$33.29	$35.25	$32.41
2018-01-26	$33.29	$35.87	$37.02	$31.76
2018-01-27	$35.87	$38.44	$39.79	$34.38
2018-01-28	$38.44	$39.93	$41.07	$37.39
2018-01-29	$40.01	$45.95	$56.83	$37.11
2018-01-30	$46.51	$36.74	$41.84	$35.94
2018-01-31	$36.74	$36.31	$37.76	$32.73
2018-02-01	$36.31	$29.37	$32.36	$29.35
2018-02-02	$29.35	$29.27	$40.68	$28.30
2018-02-03	$29.28	$30.73	$34.69	$29.60
2018-02-04	$30.73	$27.59	$28.76	$26.96
2018-02-05	$27.59	$22.89	$24.28	$22.89
2018-02-06	$22.89	$25.03	$28.49	$24.49
2018-02-07	$25.03	$24.84	$26.42	$24.39
2018-02-08	$24.84	$26.51	$27.76	$26.43
2018-02-09	$26.50	$28.27	$30.44	$27.83
2018-02-10	$28.27	$27.93	$28.28	$27.68
2018-02-11	$27.93	$26.44	$26.68	$26.27
2018-02-12	$26.44	$32.14	$34.90	$29.14
2018-02-13	$32.14	$30.37	$31.78	$30.33
2018-02-14	$30.37	$34.88	$36.99	$33.68
2018-02-15	$35.52	$36.30	$38.13	$35.72
2018-02-16	$36.30	$38.75	$40.25	$36.86
2018-02-17	$38.75	$42.81	$46.61	$41.98
2018-02-18	$42.81	$40.29	$43.75	$38.65
2018-02-19	$40.30	$39.94	$43.61	$39.92
2018-02-20	$39.94	$37.30	$41.76	$37.30
2018-02-21	$37.30	$34.64	$36.16	$34.07
2018-02-22	$34.64	$32.13	$36.54	$31.81
2018-02-23	$32.13	$33.02	$33.71	$32.56
2018-02-24	$33.02	$29.94	$32.41	$29.65
2018-02-25	$29.94	$27.54	$30.68	$27.29
2018-02-26	$27.85	$27.96	$31.29	$26.44
2018-02-27	$27.96	$33.55	$38.86	$27.23
2018-02-28	$33.59	$34.51	$36.88	$30.11
2018-03-01	$34.51	$39.01	$45.08	$35.31
2018-03-02	$39.01	$38.82	$43.76	$34.83
2018-03-03	$39.04	$36.72	$41.11	$36.46
2018-03-04	$36.47	$37.70	$40.07	$36.41
2018-03-05	$37.04	$39.01	$43.34	$36.84
2018-03-06	$38.67	$37.78	$44.02	$35.89
2018-03-07	$37.78	$34.85	$39.61	$34.45
2018-03-08	$34.85	$29.16	$37.47	$29.16
2018-03-09	$29.16	$26.96	$29.52	$26.51
2018-03-10	$26.96	$24.46	$29.67	$23.43
2018-03-11	$24.46	$25.01	$27.18	$24.85
2018-03-12	$25.01	$25.57	$27.34	$23.77
2018-03-13	$25.57	$23.89	$25.62	$23.89
2018-03-14	$23.89	$23.78	$25.97	$20.96
2018-03-15	$23.78	$20.12	$23.93	$18.93
2018-03-16	$20.67	$21.55	$22.36	$19.71
2018-03-17	$21.55	$16.71	$20.74	$15.77
2018-03-18	$16.71	$17.29	$18.07	$15.61
2018-03-19	$17.29	$17.55	$18.94	$16.13
2018-03-20	$17.55	$19.65	$20.52	$17.93
2018-03-21	$19.65	$19.74	$21.83	$19.63
2018-03-22	$19.74	$20.98	$23.47	$18.80
2018-03-23	$20.98	$21.19	$22.25	$19.80
2018-03-24	$21.20	$19.10	$20.40	$19.10
2018-03-25	$19.11	$19.67	$20.33	$18.34
2018-03-26	$19.67	$17.76	$19.58	$17.31
2018-03-27	$17.76	$15.77	$17.25	$15.70
2018-03-28	$15.77	$16.00	$17.51	$15.92
2018-03-29	$16.00	$13.57	$14.41	$13.57
2018-03-30	$13.57	$13.16	$13.32	$12.65
2018-03-31	$13.16	$13.31	$13.50	$13.05
2018-04-01	$13.31	$13.10	$13.29	$12.37
2018-04-02	$13.10	$13.34	$14.07	$12.95
2018-04-03	$13.34	$14.88	$22.57	$13.68
2018-04-04	$14.88	$13.54	$13.70	$13.15
2018-04-05	$13.54	$13.05	$13.49	$11.95
2018-04-06	$13.05	$13.00	$13.19	$12.61
2018-04-07	$13.00	$12.80	$13.80	$12.66
2018-04-08	$12.80	$13.32	$15.37	$12.63
2018-04-09	$13.32	$13.49	$15.43	$12.76
2018-04-10	$13.80	$14.99	$17.01	$13.50
2018-04-11	$14.99	$14.32	$15.22	$13.95
2018-04-12	$14.55	$16.44	$17.02	$15.92
2018-04-13	$16.44	$17.48	$17.48	$16.15
2018-04-14	$17.48	$18.05	$18.34	$16.69
2018-04-15	$18.05	$18.38	$19.10	$17.59
2018-04-16	$18.38	$17.29	$18.02	$16.97
2018-04-17	$17.29	$16.64	$17.74	$16.27
2018-04-18	$16.64	$17.74	$18.03	$16.95
2018-04-19	$17.74	$18.76	$19.51	$17.92
2018-04-20	$18.76	$19.39	$20.32	$19.09
2018-04-21	$19.39	$18.77	$19.57	$18.41
2018-04-22	$18.77	$18.52	$19.38	$18.24
2018-04-23	$18.52	$20.18	$20.90	$18.82
2018-04-24	$20.18	$20.87	$22.13	$20.84
2018-04-25	$20.87	$18.04	$19.34	$16.86
2018-04-26	$18.04	$18.75	$19.65	$18.05
2018-04-27	$18.46	$18.43	$18.77	$17.53
2018-04-28	$18.43	$20.09	$20.58	$18.80
2018-04-29	$20.08	$20.39	$20.70	$18.72
2018-04-30	$20.39	$19.65	$22.12	$19.37
2018-05-01	$19.56	$18.77	$19.77	$18.56
2018-05-02	$18.77	$18.83	$19.75	$18.56
2018-05-03	$18.83	$19.28	$20.25	$19.21
2018-05-04	$19.28	$18.16	$19.22	$17.27
2018-05-05	$18.16	$17.74	$18.69	$17.33
2018-05-06	$17.74	$17.07	$17.84	$16.98
2018-05-07	$17.07	$16.60	$17.16	$16.50
2018-05-08	$16.56	$16.45	$16.92	$16.24
2018-05-09	$16.45	$17.03	$17.07	$16.68
2018-05-10	$17.03	$16.26	$17.16	$16.06
2018-05-11	$16.26	$13.89	$15.32	$13.47
2018-05-12	$13.89	$14.57	$14.57	$13.15
2018-05-13	$14.57	$15.33	$16.42	$14.56
2018-05-14	$15.33	$15.19	$15.61	$14.06
2018-05-15	$15.19	$16.54	$17.64	$14.48
2018-05-16	$16.54	$17.77	$18.94	$14.91
2018-05-17	$17.77	$17.40	$19.18	$16.87
2018-05-18	$17.40	$18.48	$19.19	$16.95
2018-05-19	$18.48	$17.99	$19.39	$17.32
2018-05-20	$17.99	$18.60	$19.37	$18.60
2018-05-21	$18.94	$18.11	$18.69	$17.98
2018-05-22	$18.11	$17.18	$18.05	$17.18
2018-05-23	$17.18	$14.86	$16.88	$14.75
2018-05-24	$14.86	$16.43	$16.63	$14.65
2018-05-25	$16.38	$18.50	$18.83	$15.85
2018-05-26	$18.50	$18.86	$19.61	$16.77
2018-05-27	$18.86	$19.95	$20.28	$18.27
2018-05-28	$19.95	$19.08	$19.54	$17.90
2018-05-29	$19.08	$19.64	$20.52	$18.69
2018-05-30	$19.64	$22.99	$25.50	$19.14
2018-05-31	$22.99	$22.93	$25.84	$22.36
2018-06-01	$22.93	$24.96	$26.36	$22.56
2018-06-02	$24.96	$25.48	$26.75	$24.46
2018-06-03	$25.48	$22.68	$26.39	$19.39
2018-06-04	$22.68	$21.35	$22.56	$19.51
2018-06-05	$21.84	$23.19	$23.27	$20.87
2018-06-06	$23.19	$26.05	$26.82	$22.14
2018-06-07	$26.18	$24.69	$27.43	$23.10
2018-06-08	$24.69	$22.04	$24.91	$21.66
2018-06-09	$22.04	$20.74	$22.56	$20.66
2018-06-10	$20.74	$17.68	$19.69	$17.61
2018-06-11	$17.68	$18.87	$20.24	$17.85
2018-06-12	$18.87	$16.72	$19.67	$16.52
2018-06-13	$16.72	$15.83	$17.04	$14.96
2018-06-14	$15.83	$16.73	$18.67	$16.42
2018-06-15	$16.74	$19.18	$21.14	$15.93
2018-06-16	$19.18	$17.99	$20.11	$17.99
2018-06-17	$17.99	$19.00	$19.05	$17.86
2018-06-18	$18.82	$19.78	$19.80	$18.06
2018-06-19	$19.77	$17.95	$19.89	$17.68
2018-06-20	$17.95	$17.51	$18.17	$17.11
2018-06-21	$17.51	$16.67	$17.62	$16.33
2018-06-22	$16.67	$14.65	$15.31	$14.58
2018-06-23	$14.65	$14.92	$15.79	$14.68
2018-06-24	$14.92	$12.75	$15.18	$12.32
2018-06-25	$12.75	$13.05	$14.09	$12.71
2018-06-26	$13.05	$12.59	$14.78	$12.18
2018-06-27	$12.60	$13.57	$13.76	$12.22
2018-06-28	$13.57	$12.98	$13.08	$12.68
2018-06-29	$12.97	$12.82	$13.85	$12.48
2018-06-30	$12.82	$14.05	$14.30	$12.83
2018-07-01	$14.05	$14.02	$14.14	$13.57
2018-07-02	$14.02	$14.62	$14.82	$14.22
2018-07-03	$14.62	$14.11	$14.57	$14.06
2018-07-04	$14.10	$14.04	$14.76	$14.04
2018-07-05	$14.04	$14.53	$14.96	$13.92
2018-07-06	$14.53	$13.90	$14.68	$13.67
2018-07-07	$13.90	$13.03	$14.23	$12.91
2018-07-08	$12.84	$13.75	$14.07	$12.74
2018-07-09	$13.75	$13.16	$14.07	$12.54
2018-07-10	$13.16	$11.59	$12.63	$11.35
2018-07-11	$11.59	$11.70	$12.12	$11.59
2018-07-12	$11.70	$11.05	$11.44	$10.72
2018-07-13	$11.05	$11.21	$11.21	$10.72
2018-07-14	$11.21	$11.24	$11.35	$11.11
2018-07-15	$11.22	$10.82	$11.58	$10.12
2018-07-16	$10.82	$11.19	$11.63	$11.12
2018-07-17	$11.19	$12.26	$12.82	$12.02
2018-07-18	$12.26	$12.89	$13.44	$12.26
2018-07-19	$12.89	$12.64	$13.63	$12.64
2018-07-20	$12.64	$11.60	$12.55	$11.59
2018-07-21	$11.60	$11.86	$13.03	$11.70
2018-07-22	$11.86	$13.32	$13.73	$11.85
2018-07-23	$13.32	$12.73	$14.66	$12.73
2018-07-24	$12.84	$12.76	$15.44	$12.51
2018-07-25	$12.76	$12.01	$12.91	$12.01
2018-07-26	$12.01	$11.59	$12.85	$11.59
2018-07-27	$11.59	$12.14	$12.34	$11.46
2018-07-28	$12.14	$12.36	$12.50	$12.10
2018-07-29	$12.36	$11.84	$12.49	$11.84
2018-07-30	$11.84	$10.85	$12.08	$10.06
2018-07-31	$10.85	$9.29	$10.46	$9.28
2018-08-01	$9.29	$9.24	$10.20	$8.37
2018-08-02	$9.24	$8.70	$9.95	$8.70
2018-08-03	$8.70	$8.57	$8.98	$8.53
2018-08-04	$8.57	$8.26	$8.56	$8.07
2018-08-05	$8.07	$8.24	$8.29	$7.96
2018-08-06	$8.24	$7.88	$8.40	$7.57
2018-08-07	$7.88	$6.92	$7.73	$6.72
2018-08-08	$6.92	$5.75	$6.70	$5.53
2018-08-09	$5.75	$6.11	$6.43	$5.39
2018-08-10	$6.11	$5.68	$6.83	$5.42
2018-08-11	$5.83	$5.55	$5.92	$5.31
2018-08-12	$5.55	$5.23	$5.68	$5.07
2018-08-13	$5.23	$5.72	$6.89	$5.09
2018-08-14	$5.72	$5.22	$5.66	$4.93
2018-08-15	$5.22	$5.14	$5.54	$5.14
2018-08-16	$5.14	$5.13	$5.32	$5.07
2018-08-17	$5.13	$5.53	$5.54	$5.31
2018-08-18	$5.54	$5.26	$5.45	$5.26
2018-08-19	$5.26	$5.53	$5.66	$5.34
2018-08-20	$5.53	$5.22	$5.58	$5.21
2018-08-21	$5.22	$5.59	$5.83	$5.40
2018-08-22	$5.59	$5.56	$5.92	$5.30
2018-08-23	$5.56	$5.70	$5.98	$5.49
2018-08-24	$5.70	$5.61	$5.87	$5.44
2018-08-25	$5.61	$5.47	$5.66	$5.46
2018-08-26	$5.47	$5.58	$5.67	$5.42
2018-08-27	$5.58	$5.63	$5.87	$5.57
2018-08-28	$5.63	$6.51	$7.30	$5.77
2018-08-29	$6.51	$6.28	$6.56	$6.22
2018-08-30	$6.28	$5.80	$6.23	$5.53
2018-08-31	$5.80	$5.49	$6.37	$5.35
2018-09-01	$5.49	$5.50	$5.72	$4.83
2018-09-02	$5.50	$5.26	$5.60	$5.26
2018-09-03	$5.26	$5.42	$5.64	$5.23
2018-09-04	$5.42	$5.42	$5.62	$5.29
2018-09-05	$5.42	$4.59	$5.02	$4.56
2018-09-06	$4.59	$4.57	$4.74	$4.43
2018-09-07	$4.59	$4.49	$4.66	$4.21
2018-09-08	$4.50	$4.24	$4.57	$4.14
2018-09-09	$4.24	$4.28	$4.62	$4.05
2018-09-10	$4.28	$4.19	$4.63	$4.10
2018-09-11	$4.18	$4.21	$4.45	$3.94
2018-09-12	$4.21	$3.82	$4.24	$3.80
2018-09-13	$3.82	$3.80	$4.06	$3.65
2018-09-14	$3.80	$4.03	$4.07	$3.78
2018-09-15	$4.05	$3.95	$4.19	$3.87
2018-09-16	$3.95	$3.93	$3.97	$3.82
2018-09-17	$3.96	$3.70	$3.84	$3.62
2018-09-18	$3.70	$3.71	$3.84	$3.59
2018-09-19	$3.71	$3.75	$3.77	$3.70
2018-09-20	$3.75	$3.88	$4.08	$3.63
2018-09-21	$3.88	$5.08	$5.08	$3.75
2018-09-22	$5.08	$4.03	$5.05	$3.86
2018-09-23	$3.96	$4.07	$4.13	$3.91
2018-09-24	$4.07	$3.98	$4.00	$3.85
2018-09-25	$3.98	$3.70	$3.91	$3.29
2018-09-26	$3.70	$3.75	$3.82	$3.57
2018-09-27	$3.74	$3.95	$3.99	$3.79
2018-09-28	$3.95	$4.21	$4.37	$3.88
2018-09-29	$4.21	$4.39	$4.98	$4.11
2018-09-30	$4.39	$4.40	$4.63	$4.31
2018-10-01	$4.40	$4.57	$4.76	$4.35
2018-10-02	$4.57	$4.90	$5.03	$4.47
2018-10-03	$4.90	$5.01	$5.01	$4.63
2018-10-04	$5.00	$4.68	$5.08	$4.57
2018-10-05	$4.68	$4.68	$5.01	$4.58
2018-10-06	$4.68	$4.50	$4.75	$4.35
2018-10-07	$4.50	$4.65	$4.95	$4.26
2018-10-08	$4.65	$4.54	$4.87	$4.39
2018-10-09	$4.54	$4.46	$4.70	$4.44
2018-10-10	$4.46	$4.15	$4.49	$4.11
2018-10-11	$4.15	$3.88	$3.97	$3.73
2018-10-12	$3.88	$3.82	$3.99	$3.76
2018-10-13	$3.82	$3.65	$3.83	$3.65
2018-10-14	$3.65	$3.62	$3.86	$3.61
2018-10-15	$3.62	$3.75	$4.00	$3.63
2018-10-16	$3.75	$3.61	$3.78	$3.56
2018-10-17	$3.61	$3.78	$3.86	$3.58
2018-10-18	$3.78	$3.61	$3.86	$3.58
2018-10-19	$3.61	$3.68	$3.75	$3.57
2018-10-20	$3.68	$3.73	$3.86	$3.61
2018-10-21	$3.73	$3.77	$3.82	$3.72
2018-10-22	$3.77	$3.72	$3.79	$3.72
2018-10-23	$3.72	$3.71	$3.83	$3.71
2018-10-24	$3.71	$3.76	$3.86	$3.71
2018-10-25	$3.76	$4.24	$4.40	$3.75
2018-10-26	$4.24	$3.95	$4.37	$3.86
2018-10-27	$3.95	$4.09	$4.29	$3.82
2018-10-28	$4.09	$3.95	$4.09	$3.92
2018-10-29	$4.01	$3.79	$3.93	$3.62
2018-10-30	$3.79	$3.74	$3.79	$3.60
2018-10-31	$3.74	$3.89	$3.96	$3.72
2018-11-01	$3.89	$3.91	$4.50	$3.84
2018-11-02	$3.91	$3.94	$4.11	$3.72
2018-11-03	$3.94	$4.05	$4.05	$3.80
2018-11-04	$4.05	$4.01	$4.11	$3.95
2018-11-05	$4.01	$3.89	$4.02	$3.84
2018-11-06	$3.89	$3.92	$4.05	$3.87
2018-11-07	$3.92	$4.02	$4.28	$3.92
2018-11-08	$4.02	$3.95	$4.11	$3.90
2018-11-09	$3.95	$4.02	$6.21	$3.89
2018-11-10	$4.02	$4.00	$4.04	$3.98
2018-11-11	$4.00	$4.00	$4.07	$3.96
2018-11-12	$4.00	$4.11	$4.21	$3.88
2018-11-13	$4.11	$4.17	$4.17	$4.05
2018-11-14	$4.17	$3.67	$3.77	$3.52
2018-11-15	$3.67	$3.39	$3.67	$3.27
2018-11-16	$3.39	$3.40	$3.50	$3.31
2018-11-17	$3.39	$3.23	$3.40	$3.18
2018-11-18	$3.23	$3.37	$3.57	$3.26
2018-11-19	$3.37	$2.69	$3.14	$2.60
2018-11-20	$2.69	$2.25	$2.59	$2.20
2018-11-21	$2.25	$2.52	$2.57	$2.29
2018-11-22	$2.52	$2.27	$2.42	$2.20
2018-11-23	$2.27	$2.17	$2.28	$2.09
2018-11-24	$2.17	$1.88	$1.95	$1.87
2018-11-25	$1.88	$1.75	$1.97	$1.68
2018-11-26	$1.75	$1.64	$1.74	$1.51
2018-11-27	$1.64	$1.40	$1.66	$1.34
2018-11-28	$1.40	$1.71	$1.82	$1.56
2018-11-29	$1.71	$1.73	$1.80	$1.65
2018-11-30	$1.73	$1.65	$1.73	$1.56
2018-12-01	$1.65	$1.71	$1.76	$1.65
2018-12-02	$1.71	$1.75	$1.87	$1.67
2018-12-03	$1.75	$1.77	$1.77	$1.60
2018-12-04	$1.77	$1.88	$1.94	$1.74
2018-12-05	$1.88	$1.90	$2.02	$1.74
2018-12-06	$1.90	$1.67	$1.83	$1.60
2018-12-07	$1.67	$1.60	$1.69	$1.56
2018-12-08	$1.60	$1.73	$1.76	$1.56
2018-12-09	$1.73	$1.69	$1.96	$1.62
2018-12-10	$1.69	$1.68	$1.87	$1.57
2018-12-11	$1.68	$1.62	$1.72	$1.61
2018-12-12	$1.62	$1.60	$1.75	$1.59
2018-12-13	$1.60	$1.47	$1.56	$1.46
2018-12-14	$1.47	$1.39	$1.48	$1.39
2018-12-15	$1.39	$1.41	$1.56	$1.35
2018-12-16	$1.41	$1.54	$1.79	$1.34
2018-12-17	$1.54	$1.71	$1.78	$1.68
2018-12-18	$1.71	$1.78	$1.87	$1.71
2018-12-19	$1.78	$1.81	$1.86	$1.79
2018-12-20	$1.81	$2.00	$2.06	$1.99
2018-12-21	$2.00	$1.78	$1.93	$1.78
2018-12-22	$1.78	$1.79	$1.88	$1.74
2018-12-23	$1.79	$1.84	$1.88	$1.72
2018-12-24	$1.84	$1.80	$1.91	$1.78
2018-12-25	$1.80	$1.67	$1.81	$1.67
2018-12-26	$1.67	$1.62	$1.70	$1.61
2018-12-27	$1.62	$1.51	$1.57	$1.51
2018-12-28	$1.51	$1.58	$1.65	$1.58
2018-12-29	$1.58	$1.42	$1.57	$1.25
2018-12-30	$1.42	$1.37	$1.48	$1.31
2018-12-31	$1.37	$1.35	$1.45	$1.28
2019-01-01	$1.35	$1.54	$1.80	$1.34
2019-01-02	$1.54	$1.54	$1.78	$1.53
2019-01-03	$1.54	$1.46	$1.52	$1.46
2019-01-04	$1.46	$1.37	$1.47	$1.34
2019-01-05	$1.37	$1.35	$1.45	$1.35
2019-01-06	$1.35	$1.59	$1.65	$1.42
2019-01-07	$1.59	$1.53	$1.60	$1.50
2019-01-08	$1.53	$1.78	$1.96	$1.52
2019-01-09	$1.78	$1.77	$1.82	$1.64
2019-01-10	$1.77	$1.53	$1.62	$1.47
2019-01-11	$1.53	$1.48	$1.53	$1.46
2019-01-12	$1.48	$1.50	$1.54	$1.47
2019-01-13	$1.50	$1.47	$1.47	$1.43
2019-01-14	$1.47	$1.51	$1.53	$1.45
2019-01-15	$1.51	$1.44	$1.49	$1.42
2019-01-16	$1.44	$1.64	$1.94	$1.42
2019-01-17	$1.64	$1.53	$1.66	$1.51
2019-01-18	$1.53	$1.55	$1.55	$1.49
2019-01-19	$1.55	$1.66	$1.71	$1.57
2019-01-20	$1.66	$1.58	$1.67	$1.58
2019-01-21	$1.58	$1.82	$2.05	$1.59
2019-01-22	$1.82	$2.00	$2.17	$1.79
2019-01-23	$2.00	$1.96	$2.09	$1.85
2019-01-24	$1.96	$2.16	$2.33	$1.95
2019-01-25	$2.16	$2.16	$2.19	$2.07
2019-01-26	$2.16	$2.23	$2.45	$2.10
2019-01-27	$2.23	$2.32	$2.42	$2.14
2019-01-28	$2.32	$2.00	$2.27	$2.00
2019-01-29	$2.00	$2.09	$2.09	$1.97
2019-01-30	$2.09	$2.08	$2.12	$2.02
2019-01-31	$2.08	$2.05	$2.09	$1.94
2019-02-01	$2.05	$1.94	$2.07	$1.89
2019-02-02	$1.94	$1.98	$2.02	$1.89
2019-02-03	$1.98	$1.96	$1.99	$1.92
2019-02-04	$1.96	$1.93	$2.09	$1.87
2019-02-05	$1.93	$1.90	$1.95	$1.85
2019-02-06	$1.90	$1.94	$2.01	$1.83
2019-02-07	$1.94	$1.95	$2.00	$1.90
2019-02-08	$1.95	$2.25	$2.31	$2.11
2019-02-09	$2.25	$2.25	$2.30	$2.23
2019-02-10	$2.25	$2.27	$2.27	$2.22
2019-02-11	$2.27	$2.23	$2.25	$2.15
2019-02-12	$2.23	$2.35	$2.35	$2.21
2019-02-13	$2.35	$2.44	$2.51	$2.32
2019-02-14	$2.44	$2.47	$2.50	$2.39
2019-02-15	$2.47	$2.17	$2.47	$2.08
2019-02-16	$2.17	$2.50	$2.82	$2.18
2019-02-17	$2.50	$2.75	$2.85	$2.34
2019-02-18	$2.75	$2.58	$2.93	$2.41
2019-02-19	$2.58	$2.69	$2.76	$2.49
2019-02-20	$2.69	$2.82	$2.92	$2.73
2019-02-21	$2.82	$2.97	$3.06	$2.74
2019-02-22	$2.97	$2.94	$3.11	$2.87
2019-02-23	$2.94	$3.02	$3.11	$2.91
2019-02-24	$3.02	$2.82	$2.88	$2.68
2019-02-25	$2.82	$2.89	$2.96	$2.77
2019-02-26	$2.89	$2.87	$2.93	$2.81
2019-02-27	$2.87	$2.97	$3.03	$2.88
2019-02-28	$2.97	$2.91	$2.96	$2.84
2019-03-01	$2.91	$2.97	$3.02	$2.90
2019-03-02	$2.97	$2.97	$3.03	$2.91
2019-03-03	$2.97	$2.52	$2.98	$2.10
2019-03-04	$2.52	$2.53	$2.61	$2.40
2019-03-05	$2.53	$2.48	$2.65	$2.27
2019-03-06	$2.48	$2.76	$2.99	$2.47
2019-03-07	$2.76	$2.67	$2.79	$2.60
2019-03-08	$2.67	$2.49	$2.66	$2.37
2019-03-09	$2.49	$2.54	$2.57	$2.49
2019-03-10	$2.54	$2.52	$2.53	$2.45
2019-03-11	$2.52	$2.30	$2.50	$2.24
2019-03-12	$2.30	$2.37	$2.38	$2.17
2019-03-13	$2.37	$2.34	$2.39	$2.32
2019-03-14	$2.34	$2.26	$2.35	$2.08
2019-03-15	$2.26	$2.31	$2.40	$2.25
2019-03-16	$2.31	$2.20	$2.38	$2.06
2019-03-17	$2.20	$2.20	$2.20	$2.17
2019-03-18	$2.20	$2.21	$2.23	$2.18
2019-03-19	$2.21	$2.23	$2.26	$2.18
2019-03-20	$2.23	$2.26	$2.31	$2.20
2019-03-21	$2.26	$2.22	$2.25	$2.17
2019-03-22	$2.22	$2.12	$2.23	$2.03
2019-03-23	$2.12	$2.10	$2.15	$2.08
2019-03-24	$2.10	$2.28	$2.49	$2.09
2019-03-25	$2.28	$2.14	$2.24	$2.09
2019-03-26	$2.14	$2.25	$2.43	$2.12
2019-03-27	$2.25	$2.30	$2.38	$2.23
2019-03-28	$2.30	$2.39	$2.39	$2.27
2019-03-29	$2.39	$2.31	$2.45	$2.27
2019-03-30	$2.31	$2.29	$2.33	$2.25
2019-03-31	$2.29	$2.33	$2.44	$2.26
2019-04-01	$2.33	$2.39	$2.44	$2.33
2019-04-02	$2.39	$2.76	$3.04	$2.24
2019-04-03	$2.76	$2.79	$2.94	$2.74
2019-04-04	$2.79	$2.72	$2.76	$2.65
2019-04-05	$2.72	$2.73	$2.85	$2.65
2019-04-06	$2.73	$2.75	$2.78	$2.71
2019-04-07	$2.76	$2.80	$2.86	$2.77
2019-04-08	$2.80	$2.79	$2.87	$2.78
2019-04-09	$2.79	$2.58	$2.76	$2.56
2019-04-10	$2.58	$2.61	$2.72	$2.55
2019-04-11	$2.61	$2.44	$2.48	$2.27
2019-04-12	$2.44	$2.63	$2.76	$2.39
2019-04-13	$2.63	$2.64	$2.69	$2.59
2019-04-14	$2.64	$2.67	$2.69	$2.66
2019-04-15	$2.67	$2.55	$2.65	$2.52
2019-04-16	$2.55	$2.68	$2.72	$2.62
2019-04-17	$2.68	$2.65	$2.74	$2.57
2019-04-18	$2.65	$2.61	$2.76	$2.48
2019-04-19	$2.61	$2.55	$2.61	$2.51
2019-04-20	$2.55	$2.48	$2.57	$2.42
2019-04-21	$2.48	$2.40	$2.47	$2.21
2019-04-22	$2.40	$2.29	$2.49	$2.16
2019-04-23	$2.29	$2.77	$2.88	$2.35
2019-04-24	$2.77	$2.60	$2.80	$2.43
2019-04-25	$2.60	$2.41	$2.58	$2.36
2019-04-26	$2.41	$2.48	$2.53	$2.35
2019-04-27	$2.48	$2.40	$2.49	$2.29
2019-04-28	$2.40	$2.26	$2.42	$2.21
2019-04-29	$2.26	$2.54	$2.54	$2.25
2019-04-30	$2.54	$2.28	$2.60	$2.28
2019-05-01	$2.28	$2.29	$2.59	$2.17
2019-05-02	$2.29	$2.27	$2.65	$2.15
2019-05-03	$2.27	$2.28	$2.41	$2.26
2019-05-04	$2.28	$2.28	$2.32	$2.22
2019-05-05	$2.28	$2.25	$2.27	$2.23
2019-05-06	$2.25	$2.10	$2.25	$2.10
2019-05-07	$2.10	$2.15	$2.28	$2.04
2019-05-08	$2.15	$2.25	$2.35	$2.20
2019-05-09	$2.25	$2.04	$2.41	$2.04
2019-05-10	$2.04	$2.14	$2.35	$2.10
2019-05-11	$2.14	$2.25	$2.44	$2.05
2019-05-12	$2.25	$1.99	$2.22	$1.99
2019-05-13	$1.99	$1.96	$2.35	$1.95
2019-05-14	$1.96	$1.88	$2.06	$1.76
2019-05-15	$1.88	$2.14	$2.46	$1.85
2019-05-16	$2.14	$2.05	$2.27	$2.05
2019-05-17	$2.05	$2.00	$2.12	$1.89
2019-05-18	$2.00	$2.34	$2.52	$1.90
2019-05-19	$2.34	$2.47	$2.67	$2.40
2019-05-20	$2.47	$2.58	$2.59	$2.16
2019-05-21	$2.58	$2.85	$2.85	$2.41
2019-05-22	$2.85	$3.08	$3.14	$2.69
2019-05-23	$3.08	$2.84	$3.22	$2.82
2019-05-24	$2.84	$2.99	$3.11	$2.89
2019-05-25	$2.99	$3.06	$3.17	$3.00
2019-05-26	$3.06	$3.42	$3.44	$3.31
2019-05-27	$3.42	$3.36	$3.46	$3.23
2019-05-28	$3.37	$3.37	$3.37	$3.29
2019-05-29	$3.37	$3.34	$3.55	$3.31
2019-05-30	$3.34	$2.97	$3.41	$2.92
2019-05-31	$2.97	$3.18	$3.26	$3.03
2019-06-01	$3.18	$3.13	$3.26	$3.13
2019-06-02	$3.13	$3.30	$4.27	$3.16
2019-06-03	$3.30	$2.97	$3.07	$2.94
2019-06-04	$2.97	$2.73	$2.91	$2.71
2019-06-05	$2.73	$2.75	$2.84	$2.75
2019-06-06	$2.75	$2.82	$2.89	$2.73
2019-06-07	$2.82	$2.97	$3.00	$2.80
2019-06-08	$2.97	$2.36	$2.95	$2.34
2019-06-09	$2.36	$2.18	$2.29	$2.14
2019-06-10	$2.18	$2.27	$2.41	$2.25
2019-06-11	$2.27	$2.22	$2.24	$2.22
2019-06-12	$2.22	$2.34	$2.43	$2.29
2019-06-13	$2.34	$2.35	$2.46	$2.35
2019-06-14	$2.35	$2.62	$2.73	$2.31
2019-06-15	$2.62	$2.49	$2.89	$2.47
2019-06-16	$2.49	$2.25	$2.62	$2.07
2019-06-17	$2.25	$2.38	$2.72	$2.29
2019-06-18	$2.38	$2.42	$2.80	$2.25
2019-06-19	$2.42	$2.51	$2.76	$2.46
2019-06-20	$2.51	$2.50	$2.67	$2.50
2019-06-21	$2.50	$2.44	$2.67	$2.35
2019-06-22	$2.44	$2.53	$2.60	$2.41
2019-06-23	$2.53	$2.56	$2.61	$2.44
2019-06-24	$2.56	$2.48	$2.61	$2.48
2019-06-25	$2.48	$2.23	$2.64	$2.11
2019-06-26	$2.23	$2.67	$2.67	$2.36
2019-06-27	$2.67	$2.10	$2.31	$2.01
2019-06-28	$2.10	$1.99	$2.45	$1.98
2019-06-29	$1.99	$2.13	$2.13	$1.90
2019-06-30	$2.13	$1.93	$1.93	$1.83
2019-07-01	$1.93	$1.91	$1.91	$1.85
2019-07-02	$1.91	$2.28	$2.34	$1.92
2019-07-03	$2.28	$2.38	$2.57	$2.28
2019-07-04	$2.38	$2.20	$2.37	$2.12
2019-07-05	$2.20	$2.17	$2.21	$2.10
2019-07-06	$2.17	$2.11	$2.31	$2.06
2019-07-07	$2.11	$2.36	$2.36	$2.13
2019-07-08	$2.36	$2.31	$2.53	$1.97
2019-07-09	$2.31	$2.42	$2.58	$2.35
2019-07-10	$2.42	$2.32	$2.56	$2.30
2019-07-11	$2.32	$1.99	$2.18	$1.82
2019-07-12	$1.99	$2.21	$2.29	$2.07
2019-07-13	$2.21	$2.16	$2.21	$2.07
2019-07-14	$2.16	$1.95	$1.97	$1.87
2019-07-15	$1.95	$2.01	$2.08	$2.01
2019-07-16	$2.01	$1.69	$1.75	$1.67
2019-07-17	$1.69	$2.24	$2.41	$1.63
2019-07-18	$2.24	$2.36	$2.72	$2.26
2019-07-19	$2.36	$2.44	$2.46	$2.34
2019-07-20	$2.44	$2.28	$2.54	$2.28
2019-07-21	$2.28	$2.30	$2.31	$2.19
2019-07-22	$2.30	$2.46	$2.46	$2.18
2019-07-23	$2.46	$2.28	$2.41	$2.27
2019-07-24	$2.28	$2.32	$2.32	$2.23
2019-07-25	$2.32	$2.14	$2.34	$2.14
2019-07-26	$2.14	$2.13	$2.14	$2.13
2019-07-27	$2.13	$2.25	$2.25	$2.05
2019-07-28	$2.25	$2.21	$2.45	$2.13
2019-07-29	$2.21	$2.00	$2.24	$1.95
2019-07-30	$2.00	$1.80	$2.03	$1.61
2019-07-31	$1.80	$1.91	$1.99	$1.85
2019-08-01	$1.91	$1.88	$1.89	$1.88
2019-08-03	$1.84	$1.96	$1.96	$1.88
2019-08-04	$1.96	$1.96	$1.96	$1.96
2019-08-10	$1.80	$1.49	$1.72	$1.41
2019-08-11	$1.49	$1.49	$1.49	$1.49
2019-08-17	$1.59	$1.51	$1.57	$1.51
2019-08-18	$1.51	$1.52	$1.52	$1.51
2019-08-24	$1.37	$1.35	$1.35	$1.33
2019-08-25	$1.35	$1.35	$1.35	$1.35
2019-08-31	$1.29	$1.45	$1.45	$1.27
2019-09-01	$1.45	$1.44	$1.45	$1.44
2019-09-07	$1.13	$1.15	$1.16	$1.15
2019-09-08	$1.15	$1.15	$1.15	$1.15
2019-09-14	$1.06	$1.10	$1.10	$1.06
2019-09-15	$1.10	$1.10	$1.10	$1.10
2019-09-21	$1.01	$1.00	$1.03	$0.9826000
2019-09-22	$1.00	$1.00	$1.00	$1.00
2019-09-28	$0.8923000	$0.8941000	$0.9368000	$0.8933000
2019-09-29	$0.8941000	$0.8989000	$0.8989000	$0.8941000
2019-10-05	$1.11	$1.06	$1.13	$1.04
2019-10-06	$1.06	$1.07	$1.07	$1.06
2019-10-12	$0.9942000	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.12	$1.06	$1.12	$1.03
2019-10-20	$1.06	$1.05	$1.06	$1.05
2019-10-26	$1.10	$1.08	$1.16	$1.02
2019-10-27	$1.08	$1.09	$1.09	$1.08
2019-11-02	$1.19	$1.16	$1.20	$1.03
2019-11-03	$1.16	$1.17	$1.17	$1.16
2019-11-09	$0.9413000	$0.9454000	$0.9454000	$0.9454000
2019-11-10	$0.9454000	$0.9468000	$0.9468000	$0.9454000
2019-11-16	$1.34	$0.8502000	$1.56	$0.8472000
2019-11-17	$0.8502000	$0.8480000	$0.8502000	$0.8480000
2019-11-23	$0.6957000	$0.6669000	$1.09	$0.6669000
2019-11-24	$0.6669000	$0.6657000	$0.6669000	$0.6657000
2019-11-30	$0.7011000	$0.6872000	$0.6907000	$0.6827000
2019-12-01	$0.6872000	$0.6876000	$0.6876000	$0.6872000
2019-12-07	$0.6692000	$0.6684000	$0.6684000	$0.6684000
2019-12-08	$0.6684000	$0.6666000	$0.6684000	$0.6666000
2019-12-14	$0.5918000	$0.6380000	$0.7530000	$0.5790000
2019-12-15	$0.6380000	$0.6428000	$0.6428000	$0.6380000
2019-12-21	$0.6317000	$0.6286000	$0.6286000	$0.6286000
2019-12-22	$0.6286000	$0.6296000	$0.6296000	$0.6286000
2019-12-28	$0.6456000	$0.5872000	$0.7236000	$0.5872000
2019-12-29	$0.5872000	$0.6032000	$0.6032000	$0.5872000
2020-01-04	$0.5836000	$0.5864000	$0.5936000	$0.5720000
2020-01-05	$0.5864000	$0.5874000	$0.5874000	$0.5864000
2020-01-11	$0.6323000	$0.6234000	$0.6234000	$0.6234000
2020-01-12	$0.6234000	$0.6154000	$0.6234000	$0.6154000
2020-01-18	$0.8510000	$1.00	$1.19	$0.8472000
2020-01-19	$1.00	$0.9975000	$1.00	$0.9975000
2020-01-25	$1.68	$1.87	$1.87	$1.61
2020-01-26	$1.87	$1.87	$1.87	$1.87
2020-02-01	$1.61	$1.50	$1.62	$0.7435000
2020-02-02	$1.50	$1.50	$1.50	$1.50
2020-02-08	$1.95	$2.09	$2.28	$1.81
2020-02-09	$2.09	$2.13	$2.13	$2.09
2020-02-15	$2.33	$2.07	$2.23	$2.01
2020-02-16	$2.07	$2.07	$2.07	$2.07
2020-02-22	$2.01	$2.00	$2.00	$2.00
2020-02-23	$2.00	$2.00	$2.00	$2.00
2020-02-29	$1.64	$1.62	$1.74	$1.52
2020-03-01	$1.62	$1.61	$1.62	$1.61
2020-03-07	$1.74	$1.53	$1.74	$1.53
2020-03-08	$1.53	$1.52	$1.53	$1.52
2020-03-14	$0.7700000	$0.8955000	$0.9177000	$0.7218000
2020-03-15	$0.8955000	$0.8826000	$0.8955000	$0.8826000
2020-03-21	$0.8236000	$0.7992000	$0.8550000	$0.7930000
2020-03-22	$0.7992000	$0.8579000	$0.8579000	$0.7992000
2020-03-28	$0.7276000	$0.7197000	$0.7197000	$0.7128000
2020-03-29	$0.7197000	$0.7219000	$0.7219000	$0.7197000
2020-04-04	$0.8693000	$0.8786000	$0.8869000	$0.8717000
2020-04-05	$0.8786000	$0.8804000	$0.8804000	$0.8786000
2020-04-11	$0.8252000	$0.8251000	$0.8403000	$0.8127000
2020-04-12	$0.8251000	$0.8273000	$0.8273000	$0.8251000
2020-04-18	$1.05	$1.09	$1.09	$1.06
2020-04-19	$1.09	$1.09	$1.09	$1.09
2020-04-25	$0.8936000	$1.04	$1.04	$0.8981000
2020-04-26	$1.04	$1.04	$1.04	$1.04
2020-05-02	$1.05	$1.05	$1.10	$1.05
2020-05-03	$1.05	$1.05	$1.05	$1.05
2020-05-09	$1.30	$1.30	$1.45	$1.15
2020-05-10	$1.30	$1.30	$1.30	$1.30
2020-05-16	$1.30	$1.29	$1.31	$1.29
2020-05-17	$1.29	$1.29	$1.29	$1.29
2020-05-23	$1.31	$1.25	$1.34	$0.7110000
2020-05-24	$1.25	$1.25	$1.25	$1.25
2020-05-30	$1.23	$1.24	$1.27	$1.24
2020-05-31	$1.24	$1.24	$1.24	$1.24
2020-06-06	$1.24	$1.32	$1.32	$1.24
2020-06-07	$1.32	$1.31	$1.32	$1.31
2020-06-13	$1.19	$1.21	$1.23	$1.14
2020-06-14	$1.21	$1.21	$1.21	$1.21
2020-06-20	$1.17	$1.10	$1.20	$1.10
2020-06-21	$1.10	$1.11	$1.11	$1.10
2020-06-27	$1.08	$1.06	$1.09	$1.06
2020-06-28	$1.06	$1.06	$1.06	$1.06
2020-07-04	$1.06	$1.12	$1.15	$1.05
2020-07-05	$1.12	$1.12	$1.12	$1.12
2020-07-11	$1.31	$1.29	$1.33	$1.23
2020-07-12	$1.29	$1.29	$1.29	$1.29
2020-07-18	$1.28	$1.38	$1.47	$1.24
2020-07-19	$1.38	$1.38	$1.38	$1.38
2020-07-25	$1.45	$1.44	$1.55	$1.36
2020-07-26	$1.44	$1.44	$1.44	$1.44
2020-08-01	$1.23	$1.19	$1.29	$1.16
2020-08-02	$1.19	$1.19	$1.19	$1.19
2020-08-08	$1.31	$1.30	$1.32	$1.25
2020-08-09	$1.30	$1.30	$1.30	$1.30
2020-08-15	$1.28	$1.32	$1.36	$1.22
2020-08-16	$1.32	$1.32	$1.32	$1.32
2020-08-22	$1.27	$1.45	$1.45	$1.28
2020-08-23	$1.45	$1.45	$1.45	$1.45
2020-08-29	$1.28	$1.27	$1.28	$1.21
2020-08-30	$1.27	$1.28	$1.28	$1.27
2020-09-05	$1.05	$0.9765000	$1.05	$0.9507000
2020-09-06	$0.9765000	$0.9744000	$0.9765000	$0.9744000
2020-09-12	$0.9050000	$0.9985000	$0.9985000	$0.9092000
2020-09-13	$0.9985000	$0.9990000	$0.9990000	$0.9985000
2020-09-19	$1.02	$0.9920000	$1.04	$0.9920000
2020-09-20	$0.9920000	$0.9912000	$0.9920000	$0.9912000
2020-09-26	$0.8662000	$0.9146000	$0.9242000	$0.8695000
2020-09-27	$0.9146000	$0.9149000	$0.9149000	$0.9146000
2020-10-03	$0.9432000	$0.9602000	$0.9697000	$0.9410000
2020-10-04	$0.9602000	$0.9602000	$0.9602000	$0.9602000
2020-10-10	$0.9422000	$0.9731000	$0.9788000	$0.9629000
2020-10-11	$0.9731000	$0.9745000	$0.9745000	$0.9741000
2020-10-17	$0.9969000	$1.01	$1.03	$1.00
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.10	$0.9190000	$1.13	$0.9188000
2020-10-25	$0.9190000	$0.9177000	$0.9190000	$0.9177000

Description

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Blocknet is not currently available

特征

Sorry, detailed features about Blocknet is not currently available

Blocknet
BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱
$ 3.89

Blocknet BTC 价钱
0.00006729

Blocknet 24小时
$ 55,528

Blocknet 市值
$ 29,857,418

Blocknet BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱 $ 3.89

Blocknet BTC 价钱 0.00006729

Blocknet 24小时 $ 55,528

Blocknet 市值 $ 29,857,418

Share Blocknet Price

Blocknet 价钱 图表

Blocknet 价钱 高/低价格图表

Blocknet Crypto Technology

Blocknet Crypto ICO Description

Blocknet Crypto Technology

Blocknet Crypto Features

Blocknet
BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱
$ 3.89

Blocknet BTC 价钱
0.00006729

Blocknet 24小时
$ 55,528

Blocknet 市值
$ 29,857,418

Blocknet 价钱图表

Blocknet 价钱高/低价格图表