BCDT Coin Values BCDT
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Blockchain Certified Data Token Crypto Coin Rank 1116
网站
白皮书
37,935,044 BCDT
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD 价钱 $ 0.2188
$ 0.2188
Blockchain Certified Data Token BTC 价钱 0.00000378
0.00000378
Blockchain Certified Data Token 24小时 $ 375,514
$ 375,514
Blockchain Certified Data Token 市值 $ 8,301,219
$ 8,301,219
24小时
6 BTC1 H
1.12 %
24 H
3.38 %
7 d
10.2 %
今天 Blockchain Certified Data Token 目前以美元计价
0.2188
USD, 如果转换为 Bitcoin 是
0.00000378
BTC. 总计 144 硬币's 目前正在市场上流传。 Blockchain Certified Data Token 价格目前正在经历变化 3.38 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Blockchain Certified Data Token 已被交易 加密交换. 得到 Blockchain Certified Data Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Blockchain Certified Data Token
符号
BCDT
算法
ETH Token
BTC 价钱
0.00000378 BTC
BTC 市场
144 BTC
BTC 24h Vol
6 BTC
开采的总硬币
37,935,044 BCDT
1h
1.12 %
24h
3.38 %
7d
10.2 %
Twitter
Share Blockchain Certified Data Token Price
BCDT 图表
Blockchain Certified Data Token 价钱 图表
BCDT 高/低价格图表
Blockchain Certified Data Token 价钱 高/低价格图表
历史数据
Blockchain Certified Data Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-11-03 | $0.009046 | $0.008976 | $0.008976 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.0125500 | $0.0125500 | $0.009509 |
| 2018-11-05 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-06 | $0.0124500 | $0.0138300 | $0.0138300 | $0.0130400 |
| 2018-11-07 | $0.0138300 | $0.009810 | $0.0137300 | $0.009810 |
| 2018-11-08 | $0.009812 | $0.006761 | $0.0130900 | $0.005606 |
| 2018-11-09 | $0.006761 | $0.0125000 | $0.0125000 | $0.006282 |
| 2018-11-10 | $0.0125000 | $0.0125000 | $0.0126500 | $0.0125000 |
| 2018-11-11 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-12 | $0.0124900 | $0.0132600 | $0.0132600 | $0.0124400 |
| 2018-11-13 | $0.0132600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-11-14 | $0.0129800 | $0.0118700 | $0.0118700 | $0.0113300 |
| 2018-11-15 | $0.0118700 | $0.0116400 | $0.0135700 | $0.0116400 |
| 2018-11-16 | $0.0116400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-11-17 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-18 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-11-19 | $0.0113800 | $0.005736 | $0.009501 | $0.005736 |
| 2018-11-20 | $0.005736 | $0.008847 | $0.008847 | $0.005060 |
| 2018-11-21 | $0.008847 | $0.009237 | $0.009237 | $0.009237 |
| 2018-11-22 | $0.006825 | $0.007490 | $0.007990 | $0.005118 |
| 2018-11-23 | $0.007490 | $0.007822 | $0.007822 | $0.007402 |
| 2018-11-24 | $0.007822 | $0.007205 | $0.007205 | $0.007148 |
| 2018-11-25 | $0.007204 | $0.007822 | $0.007822 | $0.007460 |
| 2018-11-26 | $0.007818 | $0.006545 | $0.007368 | $0.006111 |
| 2018-11-27 | $0.006546 | $0.007580 | $0.007580 | $0.006625 |
| 2018-11-28 | $0.007581 | $0.008516 | $0.008516 | $0.008453 |
| 2018-11-29 | $0.008516 | $0.007232 | $0.008141 | $0.007051 |
| 2018-11-30 | $0.007232 | $0.007451 | $0.007674 | $0.006886 |
| 2018-12-01 | $0.007451 | $0.005395 | $0.007822 | $0.005395 |
| 2018-12-02 | $0.007110 | $0.006958 | $0.006958 | $0.006958 |
| 2018-12-03 | $0.006958 | $0.007306 | $0.007306 | $0.006123 |
| 2018-12-04 | $0.007306 | $0.007425 | $0.007425 | $0.007413 |
| 2018-12-05 | $0.007425 | $0.0042660 | $0.006867 | $0.0042660 |
| 2018-12-06 | $0.0042660 | $0.006053 | $0.006053 | $0.0037980 |
| 2018-12-07 | $0.006053 | $0.006257 | $0.006266 | $0.006257 |
| 2018-12-08 | $0.006257 | $0.006112 | $0.006112 | $0.006112 |
| 2018-12-09 | $0.006112 | $0.006307 | $0.006311 | $0.006307 |
| 2018-12-10 | $0.006307 | $0.006060 | $0.006060 | $0.006059 |
| 2018-12-11 | $0.006060 | $0.005883 | $0.005883 | $0.005883 |
| 2018-12-12 | $0.005883 | $0.006048 | $0.006048 | $0.006048 |
| 2018-12-13 | $0.006048 | $0.0041910 | $0.005772 | $0.0036290 |
| 2018-12-14 | $0.0041910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-12-15 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0040880 |
| 2018-12-16 | $0.0041810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-12-17 | $0.0042360 | $0.0040220 | $0.0047350 | $0.0040110 |
| 2018-12-18 | $0.0040220 | $0.0046700 | $0.0046700 | $0.0030730 |
| 2018-12-19 | $0.0046700 | $0.005038 | $0.006038 | $0.0043530 |
| 2018-12-20 | $0.005038 | $0.006514 | $0.006514 | $0.005828 |
| 2018-12-21 | $0.006514 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-22 | $0.006123 | $0.006622 | $0.006622 | $0.006622 |
| 2018-12-23 | $0.006622 | $0.007361 | $0.007361 | $0.007361 |
| 2018-12-24 | $0.007361 | $0.007396 | $0.007882 | $0.006473 |
| 2018-12-25 | $0.007396 | $0.006811 | $0.006877 | $0.0045850 |
| 2018-12-26 | $0.006811 | $0.006896 | $0.006896 | $0.006896 |
| 2018-12-27 | $0.006896 | $0.005953 | $0.006303 | $0.005953 |
| 2018-12-28 | $0.005953 | $0.007126 | $0.007126 | $0.007126 |
| 2018-12-29 | $0.007126 | $0.007002 | $0.007002 | $0.007001 |
| 2018-12-30 | $0.007002 | $0.005943 | $0.007208 | $0.005943 |
| 2018-12-31 | $0.005943 | $0.0043400 | $0.007467 | $0.0043400 |
| 2019-01-01 | $0.0043400 | $0.007117 | $0.007117 | $0.0046380 |
| 2019-01-02 | $0.007117 | $0.008423 | $0.008768 | $0.0046970 |
| 2019-01-03 | $0.008423 | $0.008040 | $0.008040 | $0.008040 |
| 2019-01-04 | $0.008040 | $0.0100700 | $0.0100700 | $0.0048370 |
| 2019-01-05 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-06 | $0.0100800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-07 | $0.0102400 | $0.009817 | $0.009817 | $0.009817 |
| 2019-01-08 | $0.009817 | $0.005305 | $0.009754 | $0.005305 |
| 2019-01-09 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-10 | $0.005308 | $0.007422 | $0.007422 | $0.0044930 |
| 2019-01-11 | $0.007422 | $0.007375 | $0.007375 | $0.007375 |
| 2019-01-12 | $0.007375 | $0.007298 | $0.007298 | $0.007298 |
| 2019-01-13 | $0.007298 | $0.006760 | $0.006760 | $0.006760 |
| 2019-01-14 | $0.006760 | $0.007525 | $0.007525 | $0.007525 |
| 2019-01-15 | $0.007525 | $0.0048490 | $0.007031 | $0.0048490 |
| 2019-01-16 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-17 | $0.0049250 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-01-18 | $0.0049490 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-01-19 | $0.0048230 | $0.005618 | $0.005618 | $0.0049940 |
| 2019-01-20 | $0.005618 | $0.005328 | $0.005328 | $0.005328 |
| 2019-01-21 | $0.005328 | $0.005252 | $0.005252 | $0.005252 |
| 2019-01-22 | $0.005252 | $0.005360 | $0.005360 | $0.005360 |
| 2019-01-23 | $0.005360 | $0.0041640 | $0.005291 | $0.0041640 |
| 2019-01-24 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-25 | $0.0041690 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-01-26 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-01-27 | $0.0041200 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-28 | $0.0039770 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-29 | $0.0037670 | $0.0032470 | $0.0037100 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.005237 | $0.005237 | $0.0033140 |
| 2019-02-01 | $0.005237 | $0.006861 | $0.006861 | $0.005243 |
| 2019-02-02 | $0.006861 | $0.007115 | $0.007115 | $0.007115 |
| 2019-02-03 | $0.007115 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-04 | $0.006872 | $0.006852 | $0.006852 | $0.006852 |
| 2019-02-05 | $0.006852 | $0.0042240 | $0.006854 | $0.0042240 |
| 2019-02-06 | $0.0042240 | $0.0041800 | $0.0041800 | $0.0041280 |
| 2019-02-07 | $0.0041800 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-02-08 | $0.0041720 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-09 | $0.0047800 | $0.0047710 | $0.0047780 | $0.0047710 |
| 2019-02-10 | $0.0047710 | $0.005016 | $0.005016 | $0.005016 |
| 2019-02-11 | $0.005016 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-02-12 | $0.0048230 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-13 | $0.0048980 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-02-14 | $0.0048850 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-15 | $0.0048270 | $0.006576 | $0.006576 | $0.0048730 |
| 2019-02-16 | $0.006576 | $0.007195 | $0.007195 | $0.006642 |
| 2019-02-17 | $0.007195 | $0.006177 | $0.007838 | $0.006177 |
| 2019-02-18 | $0.006177 | $0.006740 | $0.006740 | $0.006740 |
| 2019-02-19 | $0.006740 | $0.006743 | $0.006743 | $0.006642 |
| 2019-02-20 | $0.006743 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-21 | $0.006969 | $0.006835 | $0.006835 | $0.006835 |
| 2019-02-22 | $0.006835 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-23 | $0.006960 | $0.007336 | $0.007448 | $0.007336 |
| 2019-02-24 | $0.007336 | $0.006931 | $0.006931 | $0.006005 |
| 2019-02-25 | $0.006931 | $0.009731 | $0.009731 | $0.007222 |
| 2019-02-26 | $0.009731 | $0.0102900 | $0.0116500 | $0.009596 |
| 2019-02-27 | $0.0102900 | $0.0135700 | $0.0135700 | $0.0102000 |
| 2019-02-28 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-01 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0107400 |
| 2019-03-02 | $0.0136100 | $0.007764 | $0.0133800 | $0.007764 |
| 2019-03-03 | $0.007764 | $0.007613 | $0.007613 | $0.007613 |
| 2019-03-04 | $0.007613 | $0.007367 | $0.007399 | $0.007333 |
| 2019-03-05 | $0.007367 | $0.006228 | $0.008141 | $0.005783 |
| 2019-03-06 | $0.006228 | $0.0100100 | $0.0100100 | $0.006253 |
| 2019-03-07 | $0.0100100 | $0.006332 | $0.0099520 | $0.005699 |
| 2019-03-08 | $0.006332 | $0.006183 | $0.006183 | $0.006183 |
| 2019-03-09 | $0.006183 | $0.006373 | $0.006373 | $0.006359 |
| 2019-03-10 | $0.006373 | $0.006286 | $0.006286 | $0.006286 |
| 2019-03-11 | $0.006286 | $0.006156 | $0.006156 | $0.006156 |
| 2019-03-12 | $0.006156 | $0.008057 | $0.008057 | $0.006194 |
| 2019-03-13 | $0.008057 | $0.007970 | $0.007970 | $0.007970 |
| 2019-03-14 | $0.007970 | $0.007968 | $0.007968 | $0.007968 |
| 2019-03-15 | $0.007968 | $0.008252 | $0.008252 | $0.008252 |
| 2019-03-16 | $0.008252 | $0.008495 | $0.008495 | $0.008495 |
| 2019-03-17 | $0.008495 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-18 | $0.008379 | $0.006395 | $0.008304 | $0.006395 |
| 2019-03-19 | $0.006395 | $0.006569 | $0.006569 | $0.006439 |
| 2019-03-20 | $0.006569 | $0.006604 | $0.006604 | $0.006604 |
| 2019-03-21 | $0.006604 | $0.007856 | $0.007856 | $0.006387 |
| 2019-03-22 | $0.007856 | $0.007923 | $0.007923 | $0.007923 |
| 2019-03-23 | $0.007923 | $0.007979 | $0.007979 | $0.007979 |
| 2019-03-24 | $0.007979 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-25 | $0.007891 | $0.008172 | $0.008172 | $0.007760 |
| 2019-03-26 | $0.008172 | $0.008259 | $0.008259 | $0.008192 |
| 2019-03-27 | $0.008259 | $0.008694 | $0.008694 | $0.007011 |
| 2019-03-28 | $0.008694 | $0.008997 | $0.008997 | $0.008580 |
| 2019-03-29 | $0.008997 | $0.009764 | $0.009764 | $0.007654 |
| 2019-03-30 | $0.009764 | $0.009688 | $0.009688 | $0.009688 |
| 2019-03-31 | $0.009688 | $0.009628 | $0.009628 | $0.009628 |
| 2019-04-01 | $0.009628 | $0.0106300 | $0.0106300 | $0.008511 |
| 2019-04-02 | $0.0106300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-04-03 | $0.0123600 | $0.009832 | $0.0120800 | $0.009832 |
| 2019-04-04 | $0.009832 | $0.009642 | $0.009642 | $0.009642 |
| 2019-04-05 | $0.009642 | $0.0139600 | $0.0139600 | $0.0101500 |
| 2019-04-06 | $0.0139600 | $0.0147800 | $0.0147800 | $0.0134700 |
| 2019-04-07 | $0.0147800 | $0.0173500 | $0.0173500 | $0.0156000 |
| 2019-04-08 | $0.0173500 | $0.0163000 | $0.0178900 | $0.0163000 |
| 2019-04-09 | $0.0163000 | $0.0174300 | $0.0174300 | $0.0158700 |
| 2019-04-10 | $0.0174300 | $0.0173800 | $0.0175400 | $0.0172100 |
| 2019-04-11 | $0.0173800 | $0.0161900 | $0.0161900 | $0.0126600 |
| 2019-04-12 | $0.0161900 | $0.0156400 | $0.0162900 | $0.0156400 |
| 2019-04-13 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-14 | $0.0156400 | $0.0209000 | $0.0209000 | $0.0144500 |
| 2019-04-15 | $0.0209000 | $0.0219600 | $0.0219600 | $0.0198600 |
| 2019-04-16 | $0.0219600 | $0.0230300 | $0.0230300 | $0.0185800 |
| 2019-04-17 | $0.0230300 | $0.0228700 | $0.0230500 | $0.0142000 |
| 2019-04-18 | $0.0228700 | $0.0237600 | $0.0239000 | $0.0151900 |
| 2019-04-19 | $0.0237600 | $0.0226900 | $0.0237000 | $0.0141100 |
| 2019-04-20 | $0.0226900 | $0.0279600 | $0.0347900 | $0.0226700 |
| 2019-04-21 | $0.0279600 | $0.0255400 | $0.0333400 | $0.0204400 |
| 2019-04-22 | $0.0255400 | $0.0307400 | $0.0307700 | $0.0197700 |
| 2019-04-23 | $0.0307400 | $0.0305000 | $0.0305100 | $0.0196300 |
| 2019-04-24 | $0.0305000 | $0.0296600 | $0.0296700 | $0.0240800 |
| 2019-04-25 | $0.0296600 | $0.0295100 | $0.0298300 | $0.0250900 |
| 2019-04-26 | $0.0295100 | $0.0301000 | $0.0301800 | $0.0219000 |
| 2019-04-27 | $0.0301000 | $0.0304800 | $0.0305000 | $0.0264300 |
| 2019-04-28 | $0.0305500 | $0.0298700 | $0.0304200 | $0.0259500 |
| 2019-04-29 | $0.0298700 | $0.0295800 | $0.0296100 | $0.0251000 |
| 2019-04-30 | $0.0295800 | $0.0310400 | $0.0310400 | $0.0264700 |
| 2019-05-01 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0258300 |
| 2019-05-02 | $0.0307000 | $0.0312100 | $0.0312100 | $0.0274200 |
| 2019-05-03 | $0.0312100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-05-04 | $0.0325500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-05-05 | $0.0316600 | $0.0317200 | $0.0317200 | $0.0295100 |
| 2019-05-06 | $0.0317200 | $0.0336100 | $0.0336100 | $0.0310600 |
| 2019-05-07 | $0.0336100 | $0.0326100 | $0.0326200 | $0.0315900 |
| 2019-05-08 | $0.0326100 | $0.0331700 | $0.0331700 | $0.0312000 |
| 2019-05-09 | $0.0331700 | $0.0330600 | $0.0330600 | $0.0329800 |
| 2019-05-10 | $0.0330600 | $0.0333800 | $0.0333800 | $0.0310500 |
| 2019-05-11 | $0.0333800 | $0.0461900 | $0.0461900 | $0.0327100 |
| 2019-05-12 | $0.0461900 | $0.0395100 | $0.0451500 | $0.0372300 |
| 2019-05-13 | $0.0395100 | $0.0440600 | $0.0449800 | $0.0332900 |
| 2019-05-14 | $0.0440600 | $0.0489900 | $0.0490300 | $0.0325700 |
| 2019-05-15 | $0.0489900 | $0.0535 | $0.0562 | $0.0410300 |
| 2019-05-16 | $0.0535 | $0.0529 | $0.0569 | $0.0423700 |
| 2019-05-17 | $0.0529 | $0.0433400 | $0.0489400 | $0.0380000 |
| 2019-05-18 | $0.0433400 | $0.0400100 | $0.0437500 | $0.0386000 |
| 2019-05-19 | $0.0400100 | $0.0442700 | $0.0487900 | $0.0420300 |
| 2019-05-20 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0391000 |
| 2019-05-21 | $0.0468900 | $0.0522 | $0.0522 | $0.0408200 |
| 2019-05-22 | $0.0522 | $0.0511 | $0.0511 | $0.0451600 |
| 2019-05-23 | $0.0511 | $0.0515 | $0.0516 | $0.0442100 |
| 2019-05-24 | $0.0515 | $0.0524 | $0.0524 | $0.0479500 |
| 2019-05-25 | $0.0524 | $0.0528 | $0.0528 | $0.0484900 |
| 2019-05-26 | $0.0528 | $0.0561 | $0.0563 | $0.0496800 |
| 2019-05-27 | $0.0561 | $0.0459400 | $0.0568 | $0.0217500 |
| 2019-05-28 | $0.0459400 | $0.0380000 | $0.0458800 | $0.0244300 |
| 2019-05-29 | $0.0380000 | $0.0377400 | $0.0454300 | $0.0269600 |
| 2019-05-30 | $0.0377400 | $0.0287500 | $0.0381700 | $0.0203600 |
| 2019-05-31 | $0.0287500 | $0.0374400 | $0.0374400 | $0.0264700 |
| 2019-06-01 | $0.0374400 | $0.0264700 | $0.0370600 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0278500 | $0.0278500 | $0.0269300 |
| 2019-06-03 | $0.0278500 | $0.0227800 | $0.0258100 | $0.0227800 |
| 2019-06-04 | $0.0227800 | $0.0284500 | $0.0284500 | $0.0217200 |
| 2019-06-05 | $0.0284500 | $0.0246200 | $0.0290500 | $0.0221800 |
| 2019-06-06 | $0.0246200 | $0.0278400 | $0.0278400 | $0.0214500 |
| 2019-06-07 | $0.0278400 | $0.0224600 | $0.0278500 | $0.0214600 |
| 2019-06-08 | $0.0224600 | $0.0244400 | $0.0244400 | $0.0200400 |
| 2019-06-09 | $0.0244400 | $0.0231300 | $0.0231400 | $0.0192100 |
| 2019-06-10 | $0.0231300 | $0.0309700 | $0.0309700 | $0.0203300 |
| 2019-06-11 | $0.0309700 | $0.0269700 | $0.0306200 | $0.0223200 |
| 2019-06-12 | $0.0269700 | $0.0264600 | $0.0289400 | $0.0217300 |
| 2019-06-13 | $0.0264600 | $0.0234700 | $0.0256600 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0250600 | $0.0269000 | $0.0242700 |
| 2019-06-15 | $0.0250600 | $0.0238400 | $0.0255800 | $0.0214600 |
| 2019-06-16 | $0.0238400 | $0.0255100 | $0.0261900 | $0.0237800 |
| 2019-06-17 | $0.0255100 | $0.0235600 | $0.0260200 | $0.0226000 |
| 2019-06-18 | $0.0235600 | $0.0213600 | $0.0251200 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0262400 | $0.0262400 | $0.0215300 |
| 2019-06-20 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-06-21 | $0.0265500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-06-22 | $0.0288700 | $0.0283100 | $0.0301800 | $0.0247500 |
| 2019-06-23 | $0.0283100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0343300 | $0.0343300 | $0.0246800 |
| 2019-06-25 | $0.0343300 | $0.0315700 | $0.0376700 | $0.0291200 |
| 2019-06-26 | $0.0315700 | $0.0367100 | $0.0367100 | $0.0250400 |
| 2019-06-27 | $0.0367100 | $0.0293800 | $0.0323500 | $0.0220700 |
| 2019-06-28 | $0.0293800 | $0.0299200 | $0.0309100 | $0.0299200 |
| 2019-06-29 | $0.0299200 | $0.0253900 | $0.0306800 | $0.0214300 |
| 2019-06-30 | $0.0253900 | $0.0265300 | $0.0267600 | $0.0232100 |
| 2019-07-01 | $0.0265300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-02 | $0.0268900 | $0.0261800 | $0.0266600 | $0.0261800 |
| 2019-07-03 | $0.0261800 | $0.0293000 | $0.0293000 | $0.0226700 |
| 2019-07-04 | $0.0293000 | $0.0223700 | $0.0274600 | $0.0212400 |
| 2019-07-05 | $0.0223700 | $0.0264100 | $0.0278500 | $0.0217000 |
| 2019-07-06 | $0.0264100 | $0.0258700 | $0.0264200 | $0.0207300 |
| 2019-07-07 | $0.0258700 | $0.0260500 | $0.0275200 | $0.0237100 |
| 2019-07-08 | $0.0260500 | $0.0266300 | $0.0266300 | $0.0233400 |
| 2019-07-09 | $0.0266300 | $0.0282300 | $0.0282300 | $0.0230900 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-07-11 | $0.0264700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-07-12 | $0.0246300 | $0.0252500 | $0.0252600 | $0.0252500 |
| 2019-07-13 | $0.0252500 | $0.0239400 | $0.0246500 | $0.0220500 |
| 2019-07-14 | $0.0239400 | $0.0207300 | $0.0207300 | $0.0201300 |
| 2019-07-15 | $0.0207300 | $0.0271300 | $0.0271500 | $0.0164300 |
| 2019-07-16 | $0.0271300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-17 | $0.0236300 | $0.0251400 | $0.0253500 | $0.0251200 |
| 2019-07-18 | $0.0251400 | $0.0293900 | $0.0293900 | $0.0269000 |
| 2019-07-19 | $0.0293900 | $0.0352700 | $0.0442600 | $0.0277700 |
| 2019-07-20 | $0.0352700 | $0.0365000 | $0.0365000 | $0.0297600 |
| 2019-07-21 | $0.0365000 | $0.0278400 | $0.0359700 | $0.0225400 |
| 2019-07-22 | $0.0278400 | $0.0259600 | $0.0268300 | $0.0230300 |
| 2019-07-23 | $0.0259600 | $0.0258900 | $0.0258900 | $0.0233400 |
| 2019-07-24 | $0.0258900 | $0.0218200 | $0.0264300 | $0.0218200 |
| 2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0226900 |
| 2019-07-26 | $0.0267700 | $0.0285000 | $0.0285000 | $0.0209100 |
| 2019-07-27 | $0.0285000 | $0.0209200 | $0.0269300 | $0.0187300 |
| 2019-07-28 | $0.0209200 | $0.0255700 | $0.0255700 | $0.0213300 |
| 2019-07-29 | $0.0255700 | $0.0231300 | $0.0255300 | $0.0204500 |
| 2019-07-30 | $0.0231300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-07-31 | $0.0230200 | $0.0240600 | $0.0240600 | $0.0207900 |
| 2019-08-01 | $0.0240600 | $0.0234000 | $0.0234500 | $0.0234000 |
| 2019-08-03 | $0.0206900 | $0.0227900 | $0.0228400 | $0.0210700 |
| 2019-08-04 | $0.0227900 | $0.0228800 | $0.0228800 | $0.0227900 |
| 2019-08-10 | $0.0221000 | $0.0215000 | $0.0216400 | $0.0192500 |
| 2019-08-11 | $0.0215000 | $0.0214900 | $0.0215000 | $0.0214900 |
| 2019-08-17 | $0.0189100 | $0.0194700 | $0.0194700 | $0.0172200 |
| 2019-08-18 | $0.0194700 | $0.0195900 | $0.0195900 | $0.0194700 |
| 2019-08-24 | $0.0176100 | $0.0162600 | $0.0174300 | $0.0162600 |
| 2019-08-25 | $0.0162600 | $0.0162400 | $0.0162600 | $0.0162400 |
| 2019-08-31 | $0.0153600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-01 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-07 | $0.0194700 | $0.0221400 | $0.0221400 | $0.0205200 |
| 2019-09-08 | $0.0221400 | $0.0222300 | $0.0222300 | $0.0221400 |
| 2019-09-14 | $0.0192500 | $0.0194500 | $0.0203900 | $0.0194500 |
| 2019-09-15 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0194500 |
| 2019-09-21 | $0.0229200 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-09-22 | $0.0226300 | $0.0226200 | $0.0226300 | $0.0226200 |
| 2019-09-28 | $0.0209300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-29 | $0.0208800 | $0.0209700 | $0.0209700 | $0.0208800 |
| 2019-10-05 | $0.0200700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-06 | $0.0201000 | $0.0201600 | $0.0201600 | $0.0201000 |
| 2019-10-12 | $0.0235200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-10-13 | $0.0234600 | $0.0233300 | $0.0234600 | $0.0233300 |
| 2019-10-19 | $0.0195000 | $0.0183500 | $0.0192900 | $0.0183500 |
| 2019-10-20 | $0.0183500 | $0.0205000 | $0.0205000 | $0.0183500 |
| 2019-10-26 | $0.0272700 | $0.0210400 | $0.0267400 | $0.0210400 |
| 2019-10-27 | $0.0210400 | $0.0213000 | $0.0213000 | $0.0210400 |
| 2019-11-02 | $0.0205800 | $0.0234500 | $0.0234500 | $0.0205600 |
| 2019-11-03 | $0.0234500 | $0.0235400 | $0.0235400 | $0.0234500 |
| 2019-11-09 | $0.0235000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-11-10 | $0.0237000 | $0.0236500 | $0.0237000 | $0.0236500 |
| 2019-11-16 | $0.0235800 | $0.0239100 | $0.0239100 | $0.0237200 |
| 2019-11-17 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239100 |
| 2019-11-23 | $0.0195300 | $0.0213600 | $0.0213600 | $0.0190700 |
| 2019-11-24 | $0.0213600 | $0.0201800 | $0.0213600 | $0.0201800 |
| 2019-11-30 | $0.0224700 | $0.0197800 | $0.0228100 | $0.0197800 |
| 2019-12-01 | $0.0197800 | $0.0197000 | $0.0197800 | $0.0197000 |
| 2019-12-07 | $0.0223600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-08 | $0.0222400 | $0.0221500 | $0.0222400 | $0.0221500 |
| 2019-12-14 | $0.0217500 | $0.0213400 | $0.0213800 | $0.0213400 |
| 2019-12-15 | $0.0213400 | $0.0212800 | $0.0213400 | $0.0212800 |
| 2019-12-21 | $0.0244200 | $0.0216900 | $0.0242600 | $0.0204400 |
| 2019-12-22 | $0.0216900 | $0.0216700 | $0.0216900 | $0.0216700 |
| 2019-12-28 | $0.0240200 | $0.0241300 | $0.0243800 | $0.0241300 |
| 2019-12-29 | $0.0241300 | $0.0240900 | $0.0241300 | $0.0240900 |
| 2020-01-04 | $0.0252400 | $0.0245700 | $0.0252400 | $0.0208100 |
| 2020-01-05 | $0.0245700 | $0.0253600 | $0.0253600 | $0.0245700 |
| 2020-01-11 | $0.0272400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-01-12 | $0.0269400 | $0.0267200 | $0.0269400 | $0.0267200 |
| 2020-01-18 | $0.0319100 | $0.0332600 | $0.0332600 | $0.0330800 |
| 2020-01-19 | $0.0332600 | $0.0327200 | $0.0332600 | $0.0327200 |
| 2020-01-25 | $0.0341000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-01-26 | $0.0338000 | $0.0335400 | $0.0338000 | $0.0335400 |
| 2020-02-01 | $0.0377500 | $0.0421400 | $0.0432400 | $0.0359100 |
| 2020-02-02 | $0.0421400 | $0.0421500 | $0.0421500 | $0.0421400 |
| 2020-02-08 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-09 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2020-02-15 | $0.0685 | $0.0626 | $0.0641 | $0.0563 |
| 2020-02-16 | $0.0626 | $0.0615 | $0.0626 | $0.0615 |
| 2020-02-22 | $0.0636 | $0.0550 | $0.0629 | $0.0550 |
| 2020-02-23 | $0.0550 | $0.0629 | $0.0629 | $0.0550 |
| 2020-02-29 | $0.0459200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2020-03-01 | $0.0451200 | $0.0443200 | $0.0451200 | $0.0443200 |
| 2020-03-07 | $0.0495900 | $0.0434800 | $0.0485300 | $0.0434800 |
| 2020-03-08 | $0.0434800 | $0.0423500 | $0.0434800 | $0.0423500 |
| 2020-03-14 | $0.0273300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-03-15 | $0.0251900 | $0.0245800 | $0.0251900 | $0.0245800 |
| 2020-03-21 | $0.0246500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-22 | $0.0245300 | $0.0243100 | $0.0245300 | $0.0243100 |
| 2020-03-28 | $0.0265000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-03-29 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-04-04 | $0.0285300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-04-05 | $0.0291400 | $0.0292200 | $0.0292200 | $0.0291400 |
| 2020-04-11 | $0.0319100 | $0.0349200 | $0.0349200 | $0.0274500 |
| 2020-04-12 | $0.0349200 | $0.0351000 | $0.0351000 | $0.0349200 |
| 2020-04-18 | $0.0375000 | $0.0356800 | $0.0411900 | $0.0356800 |
| 2020-04-19 | $0.0356800 | $0.0355800 | $0.0356800 | $0.0355800 |
| 2020-04-25 | $0.0375400 | $0.0423200 | $0.0423200 | $0.0388800 |
| 2020-04-26 | $0.0423200 | $0.0422700 | $0.0423200 | $0.0422700 |
| 2020-05-02 | $0.0305000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-03 | $0.0308200 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-09 | $0.0253800 | $0.0293900 | $0.0293900 | $0.0252100 |
| 2020-05-10 | $0.0293900 | $0.0293100 | $0.0293900 | $0.0293100 |
| 2020-05-16 | $0.0413600 | $0.0388600 | $0.0426100 | $0.0388600 |
| 2020-05-17 | $0.0388600 | $0.0387300 | $0.0388600 | $0.0387300 |
| 2020-05-23 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0243900 |
| 2020-05-24 | $0.0289400 | $0.0288700 | $0.0289400 | $0.0288700 |
| 2020-05-30 | $0.0310300 | $0.0330500 | $0.0342700 | $0.0280100 |
| 2020-05-31 | $0.0330500 | $0.0328800 | $0.0330500 | $0.0328800 |
| 2020-06-06 | $0.0288100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-06-07 | $0.0290500 | $0.0289900 | $0.0290500 | $0.0289900 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0357000 | $0.0357300 | $0.0357000 |
| 2020-06-20 | $0.0341900 | $0.0335600 | $0.0342200 | $0.0259100 |
| 2020-06-21 | $0.0335600 | $0.0336100 | $0.0336100 | $0.0335600 |
| 2020-06-27 | $0.0287100 | $0.0327000 | $0.0327000 | $0.0266300 |
| 2020-06-28 | $0.0327000 | $0.0325700 | $0.0327000 | $0.0325700 |
| 2020-07-04 | $0.0335900 | $0.0335800 | $0.0342200 | $0.0276600 |
| 2020-07-05 | $0.0335800 | $0.0336100 | $0.0336100 | $0.0335800 |
| 2020-07-11 | $0.0349300 | $0.0347200 | $0.0347200 | $0.0282300 |
| 2020-07-12 | $0.0347200 | $0.0347500 | $0.0347500 | $0.0347200 |
| 2020-07-18 | $0.0290700 | $0.0351900 | $0.0351900 | $0.0294600 |
| 2020-07-19 | $0.0351900 | $0.0352200 | $0.0352200 | $0.0351900 |
| 2020-07-25 | $0.0412100 | $0.0366800 | $0.0450600 | $0.0366800 |
| 2020-07-26 | $0.0366800 | $0.0365100 | $0.0366800 | $0.0365100 |
| 2020-08-01 | $0.0416900 | $0.0546 | $0.0546 | $0.0464900 |
| 2020-08-02 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2020-08-08 | $0.0500 | $0.0449200 | $0.0524 | $0.0449200 |
| 2020-08-09 | $0.0449200 | $0.0449700 | $0.0449700 | $0.0449200 |
| 2020-08-15 | $0.0667 | $0.0658 | $0.0762 | $0.0610 |
| 2020-08-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-22 | $0.1377000 | $0.1502000 | $0.1661000 | $0.1385000 |
| 2020-08-23 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1502000 |
| 2020-08-29 | $0.1048000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-08-30 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1057000 |
| 2020-09-05 | $0.1047000 | $0.0897 | $0.0909 | $0.0743 |
| 2020-09-06 | $0.0897 | $0.0888 | $0.0897 | $0.0888 |
| 2020-09-12 | $0.1047000 | $0.0896 | $0.1086000 | $0.0896 |
| 2020-09-13 | $0.0896 | $0.0895 | $0.0896 | $0.0895 |
| 2020-09-26 | $0.0810 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-27 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2020-10-03 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2020-10-04 | $0.0758 | $0.0758 | $0.0758 | $0.0756 |
| 2020-10-10 | $0.0475000 | $0.0664 | $0.0664 | $0.0482100 |
| 2020-10-11 | $0.0664 | $0.0666 | $0.0666 | $0.0665 |
| 2020-10-17 | $0.0369200 | $0.0570 | $0.0570 | $0.0372200 |
| 2020-10-18 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-10-24 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
技术
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
特征
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO 状态
Finished
令牌供应
40835044.388861920562640652
开始日期
2017-12-20
结束日期
2018-01-19
募集资金 (BTC)
1,800 ETH
募集资金 (USD)
N/A
开始价格 (USD)
0.000077
安全审计公司
N/A
ICO法律表格
SAS
ICO管辖权
France
法律顾问
DS Avocats
白皮书
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约