BC Coin Values BC
市值:
24小时:
Cryptocurrencies: 6279
市场: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81926
市场Block-Chain.com Crypto Coin Rank 916
网站
白皮书
207,261,797 BC
Block-Chain.com
Block-Chain.com valuesUSD 价钱 $ 0.0160
$ 0.0160
Block-Chain.com BTC 价钱 0.00000050
0.00000050
Block-Chain.com 24小时 $ 0
$ 0
Block-Chain.com 市值 $ 3,322,155
$ 3,322,155
24小时
0 BTC1 H
-0.91 %
24 H
-2.6 %
7 d
-1.39 %
今天 Block-Chain.com 目前以美元计价
0.0160
USD, 如果转换为 Bitcoin 是
0.00000050
BTC. 总计 104 硬币's 目前正在市场上流传。 Block-Chain.com 价格目前正在经历变化 -2.6 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Block-Chain.com 已被交易 加密交换. 得到 Block-Chain.com's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Block-Chain.com
符号
BC
算法
ETH Token
BTC 价钱
0.00000050 BTC
BTC 市场
104 BTC
BTC 24h Vol
0 BTC
开采的总硬币
207,261,797 BC
1h
-0.91 %
24h
-2.6 %
7d
-1.39 %
Twitter
Share Block-Chain.com Price
BC 图表
Block-Chain.com 价钱 图表
BC 高/低价格图表
Block-Chain.com 价钱 高/低价格图表
历史数据
Block-Chain.com Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-24 | $0.1223000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-25 | $0.1140000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-09-26 | $0.1096000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-09-27 | $0.1071000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-09-28 | $0.1145000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-29 | $0.1108000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-30 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-10-01 | $0.1163000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-10-02 | $0.1155000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-10-03 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-04 | $0.1100000 | $0.0288300 | $0.1109000 | $0.0002220 |
| 2018-10-05 | $0.0288300 | $0.0364600 | $0.0364600 | $0.0296300 |
| 2018-10-06 | $0.0364600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-10-07 | $0.0359400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-10-08 | $0.0361000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-10-09 | $0.0366900 | $0.0386700 | $0.0386700 | $0.0364000 |
| 2018-10-10 | $0.0386700 | $0.0405500 | $0.0405500 | $0.0382900 |
| 2018-10-11 | $0.0405500 | $0.0379700 | $0.0379700 | $0.0341700 |
| 2018-10-12 | $0.0379700 | $0.0980 | $0.0980 | $0.0391900 |
| 2018-10-13 | $0.0980 | $0.1097000 | $0.1097000 | $0.0997200 |
| 2018-10-14 | $0.1097000 | $0.1170000 | $0.1170000 | $0.1072000 |
| 2018-10-15 | $0.1170000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-10-16 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-10-17 | $0.1261000 | $0.0000020 | $0.1557000 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-19 | $0.0000020 | $0.1623000 | $0.1623000 | $0.0000020 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-22 | $0.1638000 | $0.1812000 | $0.1812000 | $0.1629000 |
| 2018-10-23 | $0.1812000 | $0.0004280 | $0.2037000 | $0.0000200 |
| 2018-10-24 | $0.0004280 | $0.3044000 | $0.3044000 | $0.0004260 |
| 2018-10-25 | $0.3044000 | $0.1972000 | $0.3018000 | $0.1972000 |
| 2018-10-26 | $0.1972000 | $0.1810000 | $0.1993000 | $0.1810000 |
| 2018-10-27 | $0.1810000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-28 | $0.1805000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-10-29 | $0.1813000 | $0.0013030 | $0.2217000 | $0.0004150 |
| 2018-10-30 | $0.0013030 | $0.2233000 | $0.2233000 | $0.0013070 |
| 2018-10-31 | $0.2233000 | $0.2255000 | $0.2473000 | $0.0224000 |
| 2018-11-01 | $0.2255000 | $0.0015900 | $0.2266000 | $0.0015900 |
| 2018-11-02 | $0.0015900 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-03 | $0.0016080 | $0.1396000 | $0.1396000 | $0.0015960 |
| 2018-11-04 | $0.1396000 | $0.2345000 | $0.2345000 | $0.1479000 |
| 2018-11-05 | $0.2346000 | $0.2370000 | $0.2391000 | $0.2307000 |
| 2018-11-06 | $0.2370000 | $0.2503000 | $0.2503000 | $0.2481000 |
| 2018-11-07 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-11-08 | $0.2486000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-11-09 | $0.2409000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2018-11-10 | $0.2387000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2018-11-11 | $0.2416000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-11-12 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-11-13 | $0.2403000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-11-14 | $0.2353000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-11-15 | $0.2083000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2018-11-16 | $0.2070000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-11-17 | $0.1993000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-11-18 | $0.1986000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-11-19 | $0.2024000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-20 | $0.1690000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-11-21 | $0.1490000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-11-22 | $0.1556000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-11-23 | $0.1423000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-11-24 | $0.1406000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-11-25 | $0.1285000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-11-26 | $0.1330000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-11-27 | $0.1241000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-11-28 | $0.1256000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-11-29 | $0.1401000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-11-30 | $0.1339000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-12-01 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-12-02 | $0.1351000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-12-03 | $0.1322000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-04 | $0.1234000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-12-05 | $0.1252000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-12-06 | $0.1158000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-12-07 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-12-08 | $0.1067000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-12-09 | $0.1042000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-12-10 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-12-11 | $0.1034000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-12-13 | $0.1032000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-14 | $0.0985 | $0.0957 | $0.0957 | $0.0957 |
| 2018-12-15 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-16 | $0.0961 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-17 | $0.0973 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-12-18 | $0.1088000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-12-19 | $0.1168000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-12-20 | $0.1147000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-21 | $0.1327000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-22 | $0.1248000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-12-23 | $0.1349000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-24 | $0.1500000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-12-25 | $0.1606000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-12-26 | $0.1493000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-12-27 | $0.1512000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-12-28 | $0.1331000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-12-29 | $0.1593000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-12-30 | $0.1565000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-31 | $0.1611000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-01-01 | $0.1522000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-01-02 | $0.1626000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-01-03 | $0.1785000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-01-04 | $0.1704000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-01-05 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-01-06 | $0.1781000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-01-07 | $0.1808000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-08 | $0.1734000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-09 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-10 | $0.1723000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-01-11 | $0.1459000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-01-12 | $0.1450000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-01-13 | $0.1434000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-01-14 | $0.1329000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-01-15 | $0.1479000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-01-16 | $0.1382000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-01-18 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-01-19 | $0.1374000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-01-20 | $0.1423000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-01-21 | $0.1350000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-22 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-23 | $0.1358000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-01-24 | $0.1340000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-01-25 | $0.1342000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-01-26 | $0.1321000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-01-27 | $0.1326000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-01-28 | $0.1280000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-29 | $0.1213000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-01-30 | $0.1194000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-01-31 | $0.1243000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-01 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-02 | $0.1220000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-02-03 | $0.1265000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-02-04 | $0.1222000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-05 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-06 | $0.1219000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-02-07 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-02-08 | $0.1189000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-09 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-10 | $0.1362000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-02-11 | $0.1432000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-02-12 | $0.1377000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-02-13 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-02-14 | $0.1394000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-02-15 | $0.1378000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-02-16 | $0.1391000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-02-17 | $0.1405000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-02-18 | $0.1531000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-02-19 | $0.1670000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-02-20 | $0.1646000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-02-21 | $0.1701000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-02-22 | $0.1669000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-02-23 | $0.1699000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-02-24 | $0.1818000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-02-25 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-02-26 | $0.1585000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-02-27 | $0.1563000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-02-28 | $0.1550000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-03-01 | $0.1554000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-03-02 | $0.1552000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-03-03 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-03-04 | $0.1496000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-03-05 | $0.1441000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-03-06 | $0.1572000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-07 | $0.1579000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-08 | $0.1569000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-09 | $0.1532000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-03-10 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-03-11 | $0.1555000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-03-12 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-13 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-14 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-15 | $0.1515000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-16 | $0.1569000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-03-17 | $0.1615000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-03-18 | $0.1593000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-19 | $0.1579000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-03-20 | $0.1590000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-21 | $0.1599000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-03-22 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-03-23 | $0.1559000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-03-24 | $0.1570000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-25 | $0.1553000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-03-26 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-03-27 | $0.1531000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-28 | $0.1599000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-03-29 | $0.1578000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-03-30 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-03-31 | $0.1634000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-04-01 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-04-02 | $0.1617000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-04-03 | $0.1880000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-04-04 | $0.1837000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-05 | $0.1802000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-04-06 | $0.1897000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-04-07 | $0.1896000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-04-08 | $0.2001000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-04-09 | $0.2064000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-10 | $0.2010000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-04-11 | $0.2022000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-04-12 | $0.1884000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-13 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-14 | $0.1876000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-04-15 | $0.1923000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-04-16 | $0.1827000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-04-17 | $0.1903000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-04-18 | $0.1904000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-04-19 | $0.1990000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-04-20 | $0.1985000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-04-21 | $0.1983000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-04-22 | $0.1941000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-04-23 | $0.1960000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-04-24 | $0.1946000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-04-25 | $0.1893000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-04-26 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-04-27 | $0.1784000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-04-28 | $0.1809000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-29 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-04-30 | $0.1786000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-05-01 | $0.1874000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-05-02 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-03 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-05-04 | $0.1918000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-05-05 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-06 | $0.1869000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-05-07 | $0.1980000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-05-08 | $0.1922000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-05-09 | $0.1954000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-10 | $0.1948000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-05-11 | $0.1966000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-05-12 | $0.2194000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-05-13 | $0.2145000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-05-14 | $0.2232000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-05-15 | $0.2476000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-05-16 | $0.2834000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-05-17 | $0.3015000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-05-18 | $0.2791000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-05-19 | $0.2667000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-05-20 | $0.2974000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2019-05-21 | $0.2874000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-05-22 | $0.2906000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2019-05-23 | $0.2775000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-05-24 | $0.2800000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-05-25 | $0.2846000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-05-26 | $0.2867000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-05-27 | $0.3058000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-05-28 | $0.3099000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-05-29 | $0.3095000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-05-30 | $0.3073000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-05-31 | $0.2901000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-06-01 | $0.3049000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-06-02 | $0.3018000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-06-03 | $0.3070000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-06-04 | $0.2846000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-06-05 | $0.2749000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-06-06 | $0.2806000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-06-07 | $0.2844000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-06-08 | $0.2845000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-09 | $0.2786000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2019-06-10 | $0.2638000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-06-11 | $0.2827000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-06-12 | $0.2795000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-06-13 | $0.2999000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-06-14 | $0.2908000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-06-15 | $0.3007000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-06-16 | $0.3069000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-06-17 | $0.3061000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2019-06-18 | $0.3123000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-06-19 | $0.3015000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-06-20 | $0.3067000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-06-21 | $0.3103000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-06-22 | $0.3375000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-23 | $0.3527000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2019-06-24 | $0.3504000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-06-25 | $0.3548000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-06-26 | $0.3608000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-06-27 | $0.3805000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2019-06-28 | $0.3352000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-29 | $0.3527000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-06-30 | $0.3617000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2019-07-01 | $0.3308000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-07-02 | $0.3354000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-03 | $0.3324000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-07-04 | $0.3445000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-07-05 | $0.3227000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-07-06 | $0.3282000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2019-07-07 | $0.3283000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-07-08 | $0.3493000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2019-07-09 | $0.3572000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-07-10 | $0.3510000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-07-11 | $0.3290000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-07-12 | $0.3062000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-07-13 | $0.3140000 | $0.005029 | $0.3066000 | $0.005029 |
| 2019-07-14 | $0.005029 | $0.0042070 | $0.0042290 | $0.0042070 |
| 2019-07-15 | $0.0042070 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-07-16 | $0.0042430 | $0.0036760 | $0.0036960 | $0.0036760 |
| 2019-07-17 | $0.0036760 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-18 | $0.0039090 | $0.0041600 | $0.0041830 | $0.0041600 |
| 2019-07-19 | $0.0041600 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-07-20 | $0.0040720 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-07-21 | $0.0042080 | $0.006505 | $0.006505 | $0.0041250 |
| 2019-07-22 | $0.006505 | $0.006269 | $0.006269 | $0.006269 |
| 2019-07-23 | $0.006269 | $0.005942 | $0.006124 | $0.005942 |
| 2019-07-24 | $0.005942 | $0.0049830 | $0.006066 | $0.0049830 |
| 2019-07-25 | $0.0049830 | $0.005485 | $0.005485 | $0.005046 |
| 2019-07-26 | $0.005485 | $0.005503 | $0.005503 | $0.005481 |
| 2019-07-27 | $0.005503 | $0.005200 | $0.005200 | $0.005200 |
| 2019-07-28 | $0.005200 | $0.005279 | $0.005300 | $0.005279 |
| 2019-07-29 | $0.005279 | $0.0032970 | $0.005292 | $0.0032970 |
| 2019-07-30 | $0.0032970 | $0.0031470 | $0.0032820 | $0.0031470 |
| 2019-07-31 | $0.0031470 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-01 | $0.0032800 | $0.0031920 | $0.0031980 | $0.0031920 |
| 2019-08-03 | $0.0032650 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-08-04 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033260 |
| 2019-08-10 | $0.0210500 | $0.3300000 | $0.3362000 | $0.0206300 |
| 2019-08-11 | $0.3300000 | $0.3296000 | $0.3300000 | $0.3296000 |
| 2019-08-17 | $0.007787 | $0.007796 | $0.007796 | $0.007796 |
| 2019-08-18 | $0.007796 | $0.007842 | $0.007842 | $0.007796 |
| 2019-08-24 | $0.008175 | $0.008031 | $0.008031 | $0.008031 |
| 2019-08-25 | $0.008031 | $0.008018 | $0.008031 | $0.008018 |
| 2019-08-31 | $0.007078 | $0.007240 | $0.007240 | $0.007240 |
| 2019-09-01 | $0.007240 | $0.007240 | $0.007240 | $0.007240 |
| 2019-09-07 | $0.007118 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-08 | $0.007500 | $0.007527 | $0.007527 | $0.007500 |
| 2019-09-14 | $0.007626 | $0.007742 | $0.007930 | $0.007742 |
| 2019-09-15 | $0.007742 | $0.007762 | $0.007762 | $0.007742 |
| 2019-09-21 | $0.008949 | $0.008835 | $0.008835 | $0.008835 |
| 2019-09-22 | $0.008835 | $0.008838 | $0.008838 | $0.008835 |
| 2019-09-28 | $0.007150 | $0.007135 | $0.007135 | $0.007135 |
| 2019-09-29 | $0.007135 | $0.007171 | $0.007171 | $0.007135 |
| 2019-10-05 | $0.007401 | $0.007410 | $0.007410 | $0.007410 |
| 2019-10-06 | $0.007410 | $0.007437 | $0.007437 | $0.007410 |
| 2019-10-12 | $0.007599 | $0.007578 | $0.007578 | $0.007578 |
| 2019-10-13 | $0.007578 | $0.007556 | $0.007578 | $0.007556 |
| 2019-10-19 | $0.0213100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-20 | $0.0210900 | $0.0212100 | $0.0212100 | $0.0210900 |
| 2019-10-26 | $0.0223600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-10-27 | $0.0219300 | $0.0222100 | $0.0222100 | $0.0219300 |
| 2019-11-02 | $0.0225600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-11-03 | $0.0225400 | $0.0226000 | $0.0226000 | $0.0225400 |
| 2019-11-09 | $0.0226100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-11-10 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0227600 |
| 2019-11-16 | $0.0221400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-11-17 | $0.0224500 | $0.0224600 | $0.0224600 | $0.0224500 |
| 2019-11-23 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-11-24 | $0.0187600 | $0.0188500 | $0.0188500 | $0.0187600 |
| 2019-11-30 | $0.0190600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-12-01 | $0.0187000 | $0.0186300 | $0.0187000 | $0.0186300 |
| 2019-12-07 | $0.0183300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-08 | $0.0182400 | $0.0181600 | $0.0182400 | $0.0181600 |
| 2019-12-14 | $0.0178300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-12-15 | $0.0175300 | $0.0174900 | $0.0175300 | $0.0174900 |
| 2019-12-21 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-12-22 | $0.1278000 | $0.1277000 | $0.1278000 | $0.1277000 |
| 2019-12-28 | $0.1265000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-12-29 | $0.1284000 | $0.1283000 | $0.1284000 | $0.1283000 |
| 2020-01-04 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-01-05 | $0.1316000 | $0.1321000 | $0.1321000 | $0.1316000 |
| 2020-01-11 | $0.1420000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-01-12 | $0.1405000 | $0.1392000 | $0.1405000 | $0.1392000 |
| 2020-01-18 | $0.1663000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-01-19 | $0.1734000 | $0.1708000 | $0.1734000 | $0.1708000 |
| 2020-01-25 | $0.1446000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-01-26 | $0.1433000 | $0.1422000 | $0.1433000 | $0.1422000 |
| 2020-02-01 | $0.1600000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-02-02 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2020-02-08 | $0.1986000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-02-09 | $0.1994000 | $0.1989000 | $0.1994000 | $0.1989000 |
| 2020-02-15 | $0.2544000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-02-16 | $0.2380000 | $0.2345000 | $0.2380000 | $0.2345000 |
| 2020-02-22 | $0.2364000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-02-23 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2335000 |
| 2020-02-29 | $0.2025000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-03-01 | $0.1990000 | $0.1964000 | $0.1990000 | $0.1964000 |
| 2020-03-07 | $0.2187000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-03-08 | $0.2140000 | $0.2090000 | $0.2140000 | $0.2090000 |
| 2020-03-14 | $0.1205000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-03-15 | $0.1111000 | $0.1086000 | $0.1111000 | $0.1086000 |
| 2020-03-21 | $0.1187000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-03-22 | $0.1181000 | $0.1175000 | $0.1181000 | $0.1175000 |
| 2020-03-28 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-03-29 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2020-04-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-04-05 | $0.1286000 | $0.1289000 | $0.1289000 | $0.1286000 |
| 2020-04-11 | $0.1407000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-04-12 | $0.1411000 | $0.1420000 | $0.1420000 | $0.1411000 |
| 2020-04-18 | $0.1522000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-04-19 | $0.1672000 | $0.1677000 | $0.1677000 | $0.1672000 |
| 2020-04-25 | $0.1671000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-04-26 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2020-05-02 | $0.1887000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-05-03 | $0.1906000 | $0.1905000 | $0.1906000 | $0.1905000 |
| 2020-05-09 | $0.1883000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-10 | $0.1870000 | $0.1866000 | $0.1870000 | $0.1866000 |
| 2020-05-16 | $0.1732000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-05-17 | $0.1785000 | $0.1780000 | $0.1785000 | $0.1780000 |
| 2020-05-23 | $0.1845000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-05-24 | $0.1840000 | $0.1836000 | $0.1840000 | $0.1836000 |
| 2020-05-30 | $0.1963000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-05-31 | $0.2168000 | $0.2158000 | $0.2168000 | $0.2158000 |
| 2020-06-06 | $0.2137000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-07 | $0.2155000 | $0.2153000 | $0.2155000 | $0.2153000 |
| 2020-06-13 | $0.2114000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-06-14 | $0.2120000 | $0.2117000 | $0.2120000 | $0.2117000 |
| 2020-06-20 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-06-21 | $0.2037000 | $0.2041000 | $0.2041000 | $0.2037000 |
| 2020-06-27 | $0.2042000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-06-28 | $0.1965000 | $0.1957000 | $0.1965000 | $0.1957000 |
| 2020-07-04 | $0.2004000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-07-05 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-07-11 | $0.2147000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-07-12 | $0.2129000 | $0.2131000 | $0.2131000 | $0.2129000 |
| 2020-07-18 | $0.2072000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-07-19 | $0.2099000 | $0.2101000 | $0.2101000 | $0.2099000 |
| 2020-07-25 | $0.2488000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-07-26 | $0.2720000 | $0.2709000 | $0.2720000 | $0.2709000 |
| 2020-08-01 | $0.3087000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2020-08-02 | $0.3448000 | $0.3463000 | $0.3463000 | $0.3448000 |
| 2020-08-08 | $0.3378000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-08-09 | $0.3538000 | $0.3549000 | $0.3549000 | $0.3538000 |
| 2020-08-15 | $0.3903000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2020-08-16 | $0.3850000 | $0.3853000 | $0.3853000 | $0.3850000 |
| 2020-08-22 | $0.3453000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-08-23 | $0.3520000 | $0.3527000 | $0.3527000 | $0.3520000 |
| 2020-08-29 | $0.3520000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-08-30 | $0.3549000 | $0.3555000 | $0.3555000 | $0.3549000 |
| 2020-09-05 | $0.3435000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-09-06 | $0.2984000 | $0.2963000 | $0.2984000 | $0.2963000 |
| 2020-09-12 | $0.3329000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2020-09-13 | $0.3452000 | $0.3442000 | $0.3452000 | $0.3442000 |
| 2020-09-19 | $0.3423000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-20 | $0.3430000 | $0.3429000 | $0.3430000 | $0.3429000 |
| 2020-09-26 | $0.3133000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-09-27 | $0.3152000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-03 | $0.3078000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2020-10-04 | $0.3082000 | $0.3090000 | $0.3090000 | $0.3089000 |
| 2020-10-10 | $0.3252000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-10-11 | $0.3301000 | $0.3309000 | $0.3309000 | $0.3301000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-10-18 | $0.3280000 | $0.3274000 | $0.3280000 | $0.3274000 |
| 2020-10-24 | $0.3645000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-10-25 | $0.3671000 | $0.3667000 | $0.3671000 | $0.3667000 |
Description
Block-Chain.com Crypto ICO Description
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
技术
Block-Chain.com Crypto Technology
Sorry, detailed technology about Block-Chain.com is not currently available
特征
Block-Chain.com Crypto Features
Sorry, detailed features about Block-Chain.com is not currently available
ICO Status
Block-Chain.com ICO Details
ICO 状态
Ongoing
令牌供应
68443693
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
1740 ETH
募集资金 (USD)
N/A
开始价格 (USD)
0.0002
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约