BLAST - 生活 BLAST 价格和市值

BLAST Crypto Coin Rank 2322

网站

47,787,479 BLAST

24小时

0 BTC

1 H

-10.28 %

24 H

0.31 %

7 d

-50.8 %

今天 BLAST 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 1 硬币's 目前正在市场上流传。 BLAST 价格目前正在经历变化 0.31 %, 校验所有加密货币. 过去24小时 0.000 M US dollars BLAST 已被交易加密交换. 得到 BLAST's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BLAST

符号

BLAST

算法

SHA-256

BTC 价钱

0.00000002 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

47,787,479 BLAST

-10.28 %

24h

0.31 %

-50.8 %

Twitter

BLAST

网站

BLAST

BLAST 图表

BLAST 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-15	$0.0033910	$0.0036300	$0.0036300	$0.0034530
2019-06-16	$0.0036300	$0.0032330	$0.0042200	$0.0032330
2019-06-17	$0.0032330	$0.0034540	$0.0034540	$0.0033610
2019-06-18	$0.0034540	$0.0035420	$0.0040870	$0.0032690
2019-06-19	$0.0035420	$0.0036190	$0.005476	$0.0028770
2019-06-20	$0.0036190	$0.0029560	$0.0037190	$0.0029560
2019-06-21	$0.0029560	$0.0031680	$0.0031680	$0.0031680
2019-06-22	$0.0031680	$0.0039550	$0.0041690	$0.0033140
2019-06-23	$0.0039550	$0.0039080	$0.005211	$0.0039080
2019-06-24	$0.0039080	$0.0035310	$0.005187	$0.0035310
2019-06-25	$0.0035310	$0.0038740	$0.0039920	$0.0037570
2019-06-26	$0.0038740	$0.0045200	$0.0046490	$0.0041320
2019-06-27	$0.0045200	$0.0039040	$0.0039040	$0.0039040
2019-06-28	$0.0039040	$0.0043240	$0.0043240	$0.0043240
2019-06-29	$0.0043240	$0.0043970	$0.0043970	$0.0041590
2019-06-30	$0.0043970	$0.0048460	$0.005061	$0.0036610
2019-07-01	$0.0048460	$0.0037070	$0.0048720	$0.0036010
2019-07-02	$0.0037070	$0.0043380	$0.0049880	$0.0037950
2019-07-03	$0.0043380	$0.0041940	$0.0047930	$0.0041940
2019-07-04	$0.0041940	$0.0036820	$0.0045740	$0.0036820
2019-07-05	$0.0036820	$0.0036280	$0.0036280	$0.0036280
2019-07-06	$0.0036280	$0.0047250	$0.0047250	$0.0037120
2019-07-07	$0.0047250	$0.0037870	$0.0048190	$0.0036720
2019-07-08	$0.0037870	$0.0043040	$0.0043040	$0.0039350
2019-07-09	$0.0043040	$0.005906	$0.005906	$0.0040210
2019-07-10	$0.005906	$0.0041140	$0.005687	$0.0041140
2019-07-11	$0.0041140	$0.0034030	$0.0038570	$0.0034030
2019-07-12	$0.0034030	$0.0037750	$0.0037750	$0.0035390
2019-07-13	$0.0037750	$0.0034090	$0.0036360	$0.0034090
2019-07-14	$0.0034090	$0.0030610	$0.0031630	$0.0029590
2019-07-15	$0.0030610	$0.0029300	$0.0032550	$0.0029300
2019-07-16	$0.0029300	$0.0025440	$0.0025440	$0.0025440
2019-07-17	$0.0025440	$0.0022300	$0.0026180	$0.0022300
2019-07-18	$0.0022300	$0.0025530	$0.0025530	$0.0023400
2019-07-19	$0.0025530	$0.0023170	$0.0027390	$0.0023170
2019-07-20	$0.0023170	$0.0022590	$0.0023670	$0.0022590
2019-07-21	$0.0022590	$0.0021170	$0.0022230	$0.0020110
2019-07-22	$0.0021170	$0.0020650	$0.0021680	$0.0020650
2019-07-23	$0.0020650	$0.0021680	$0.0025620	$0.0019710
2019-07-24	$0.0021680	$0.0022480	$0.0024430	$0.0021500
2019-07-25	$0.0022480	$0.0021740	$0.0022730	$0.0021740
2019-07-26	$0.0021740	$0.0020680	$0.0022650	$0.0016740
2019-07-27	$0.0020680	$0.0020850	$0.0020850	$0.0019900
2019-07-28	$0.0020850	$0.0028600	$0.0028600	$0.0020970
2019-07-29	$0.0028600	$0.0025670	$0.0046580	$0.0021870
2019-07-30	$0.0025670	$0.0025910	$0.0029750	$0.0023990
2019-07-31	$0.0025910	$0.0024210	$0.0027240	$0.0024210
2019-08-01	$0.0024210	$0.0022880	$0.0024980	$0.0022880
2019-08-03	$0.0022110	$0.0021620	$0.0023790	$0.0021620
2019-08-04	$0.0021620	$0.0021740	$0.0021740	$0.0021620
2019-08-10	$0.0020170	$0.0024850	$0.0024850	$0.0019200
2019-08-11	$0.0024850	$0.0024840	$0.0024850	$0.0024840
2019-08-17	$0.0020720	$0.0019410	$0.0022480	$0.0019410
2019-08-18	$0.0019410	$0.0019480	$0.0019480	$0.0019410
2019-08-24	$0.0021860	$0.0020310	$0.0023350	$0.0020310
2019-08-25	$0.0020310	$0.0020350	$0.0020350	$0.0020310
2019-08-31	$0.0015340	$0.0016380	$0.0024090	$0.0015420
2019-09-01	$0.0016380	$0.0016390	$0.0016390	$0.0016380
2019-09-07	$0.0011340	$0.0012610	$0.0019970	$0.0010510
2019-09-08	$0.0012610	$0.0012630	$0.0012630	$0.0012610
2019-09-14	$0.0012450	$0.0012440	$0.0012440	$0.0012440
2019-09-15	$0.0012440	$0.0012460	$0.0012460	$0.0012440
2019-09-21	$0.0015260	$0.0016000	$0.0024000	$0.0015000
2019-09-22	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-09-28	$0.0012300	$0.0013150	$0.0013150	$0.0012330
2019-09-29	$0.0013150	$0.0013200	$0.0013200	$0.0013150
2019-10-05	$0.0012250	$0.0013090	$0.0013910	$0.0012270
2019-10-06	$0.0013090	$0.0012290	$0.0013090	$0.0012290
2019-10-12	$0.0010760	$0.0010020	$0.0010860	$0.0009190
2019-10-13	$0.0010020	$0.0010020	$0.0010020	$0.0010020
2019-10-19	$0.0008770	$0.0009580	$0.0009580	$0.0008780
2019-10-20	$0.0009580	$0.0009610	$0.0009610	$0.0009580
2019-10-26	$0.0010410	$0.0011010	$0.0012850	$0.0011010
2019-10-27	$0.0011010	$0.0012090	$0.0012090	$0.0011010
2019-11-02	$0.0012960	$0.0013040	$0.0025150	$0.0013040
2019-11-03	$0.0013040	$0.0013100	$0.0013100	$0.0013040
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2019-11-16	$0.0011860	$0.0011890	$0.0012740	$0.0011890
2019-11-17	$0.0011890	$0.0011920	$0.0011920	$0.0011890
2019-11-23	$0.0008020	$0.0008070	$0.0008810	$0.0008070
2019-11-24	$0.0008070	$0.0008060	$0.0008070	$0.0008060
2019-11-30	$0.0007770	$0.0008320	$0.0008320	$0.0007560
2019-12-01	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2020-01-18	$0.0005340	$0.0006240	$0.0006240	$0.0005350
2020-01-19	$0.0006240	$0.0007120	$0.0007120	$0.0006240
2020-01-25	$0.0005900	$0.0004170	$0.0005840	$0.0004170
2020-01-26	$0.0004170	$0.0004160	$0.0004170	$0.0004160
2020-02-01	$0.0003740	$0.0004690	$0.0006570	$0.0003750
2020-02-02	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2020-02-08	$0.0004900	$0.0004950	$0.0005940	$0.0003960
2020-02-09	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2020-02-22	$0.0003880	$0.0004840	$0.0004840	$0.0002900
2020-02-23	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2020-02-29	$0.0003490	$0.0003420	$0.0005130	$0.0002560
2020-03-01	$0.0003420	$0.0003450	$0.0003450	$0.0003420
2020-03-07	$0.0003660	$0.0003580	$0.0003580	$0.0002680
2020-03-08	$0.0003580	$0.0004440	$0.0004440	$0.0003580
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0001860
2020-03-22	$0.0002480	$0.0001840	$0.0002460	$0.0001840

Description

Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.

技术

Sorry, detailed technology about BLAST is not currently available

特征

Sorry, detailed features about BLAST is not currently available

BLAST
BLAST Coin Values BLAST

BLAST valuesUSD 价钱
$ 0.0010

BLAST BTC 价钱
0.00000002

BLAST 24小时
$ 82

BLAST 市值
$ 47,079

BLAST BLAST Coin Values BLAST

BLAST valuesUSD 价钱 $ 0.0010

BLAST BTC 价钱 0.00000002

BLAST 24小时 $ 82

BLAST 市值 $ 47,079

Share BLAST Price

BLAST 价钱 图表

BLAST 价钱 高/低价格图表

BLAST Crypto Technology

BLAST Crypto ICO Description

BLAST Crypto Technology

BLAST Crypto Features

BLAST
BLAST Coin Values BLAST

BLAST valuesUSD 价钱
$ 0.0010

BLAST BTC 价钱
0.00000002

BLAST 24小时
$ 82

BLAST 市值
$ 47,079

BLAST 价钱图表

BLAST 价钱高/低价格图表