STASH Coin Values STASH
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场BitStash Crypto Coin Rank 1791
网站
2,831,596,769 STASH
BitStash
BitStash valuesUSD 价钱 $ 0.0001
$ 0.0001
BitStash BTC 价钱 0.00000000
0.00000000
BitStash 24小时 $ 0
$ 0
BitStash 市值 $ 176,362
$ 176,362
24小时
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
STASH 图表
BitStash 价钱 图表
STASH 高/低价格图表
BitStash 价钱 高/低价格图表
历史数据
BitStash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-01-11 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-13 | $0.0000040 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2019-01-14 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-01-15 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000020 |
| 2019-01-16 | $0.0000080 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2019-01-17 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000010 |
| 2019-01-18 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2019-01-19 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2019-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-21 | $0.0000000 | $0.0000040 | $0.0000050 | $0.0000000 |
| 2019-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-23 | $0.0000040 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2019-01-24 | $0.0000020 | $0.0000040 | $0.0000050 | $0.0000020 |
| 2019-01-25 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-01-26 | $0.0000060 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2019-01-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-01-28 | $0.0000020 | $0.0000090 | $0.0000170 | $0.0000020 |
| 2019-01-29 | $0.0000090 | $0.0000060 | $0.0000080 | $0.0000040 |
| 2019-01-30 | $0.0000060 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000030 |
| 2019-02-01 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-02 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-02-04 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-02-05 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-06 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-02-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-09 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000040 |
| 2019-02-12 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2019-02-13 | $0.0000090 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2019-02-14 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-02-15 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000020 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2019-02-18 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-20 | $0.0000040 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2019-02-21 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
| 2019-02-22 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2019-02-23 | $0.0000040 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000030 |
| 2019-02-26 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2019-02-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-03-02 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-03-03 | $0.0000040 | $0.0000080 | $0.0000120 | $0.0000040 |
| 2019-03-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2019-03-05 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000060 |
| 2019-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-03-07 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2019-03-11 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2019-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-15 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-03-19 | $0.0000060 | $0.0000100 | $0.0000140 | $0.0000060 |
| 2019-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2019-03-21 | $0.0000100 | $0.0000160 | $0.0000200 | $0.0000080 |
| 2019-03-22 | $0.0000160 | $0.0000070 | $0.0000210 | $0.0000050 |
| 2019-03-23 | $0.0000070 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2019-03-24 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-03-25 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2019-03-26 | $0.0000160 | $0.0000170 | $0.0000200 | $0.0000120 |
| 2019-03-27 | $0.0000170 | $0.0000320 | $0.0000340 | $0.0000140 |
| 2019-03-28 | $0.0000320 | $0.0000650 | $0.0001110 | $0.0000220 |
| 2019-03-29 | $0.0000650 | $0.0000910 | $0.0001000 | $0.0000520 |
| 2019-03-30 | $0.0000910 | $0.0000720 | $0.0000970 | $0.0000590 |
| 2019-03-31 | $0.0000720 | $0.0000460 | $0.0000730 | $0.0000400 |
| 2019-04-01 | $0.0000460 | $0.0000400 | $0.0000680 | $0.0000270 |
| 2019-04-02 | $0.0000400 | $0.0000510 | $0.0000530 | $0.0000410 |
| 2019-04-03 | $0.0000510 | $0.0000320 | $0.0000500 | $0.0000260 |
| 2019-04-04 | $0.0000320 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2019-04-05 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000300 |
| 2019-04-06 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000280 |
| 2019-04-07 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2019-04-08 | $0.0000390 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2019-04-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2019-04-10 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000300 |
| 2019-04-11 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-04-12 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2019-04-13 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000280 |
| 2019-04-14 | $0.0000390 | $0.0000390 | $0.0000440 | $0.0000320 |
| 2019-04-15 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2019-04-16 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000300 |
| 2019-04-17 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000280 |
| 2019-04-18 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000300 |
| 2019-04-19 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000310 |
| 2019-04-20 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000280 |
| 2019-04-21 | $0.0000350 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2019-04-22 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2019-04-23 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000260 |
| 2019-04-24 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2019-04-25 | $0.0000330 | $0.0000440 | $0.0000490 | $0.0000240 |
| 2019-04-26 | $0.0000440 | $0.0000310 | $0.0000500 | $0.0000270 |
| 2019-04-27 | $0.0000310 | $0.0000440 | $0.0000460 | $0.0000320 |
| 2019-04-28 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000320 |
| 2019-04-29 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000310 |
| 2019-04-30 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2019-05-01 | $0.0000410 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2019-05-02 | $0.0000320 | $0.0000290 | $0.0000390 | $0.0000230 |
| 2019-05-03 | $0.0000290 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2019-05-04 | $0.0000320 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-05-05 | $0.0000290 | $0.0000280 | $0.0000330 | $0.0000200 |
| 2019-05-06 | $0.0000280 | $0.0000560 | $0.0000560 | $0.0000190 |
| 2019-05-07 | $0.0000560 | $0.0000390 | $0.0000540 | $0.0000300 |
| 2019-05-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000270 |
| 2019-05-09 | $0.0000390 | $0.0000320 | $0.0000390 | $0.0000240 |
| 2019-05-10 | $0.0000320 | $0.0000340 | $0.0000360 | $0.0000260 |
| 2019-05-11 | $0.0000340 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2019-05-12 | $0.0000310 | $0.0000280 | $0.0000360 | $0.0000280 |
| 2019-05-13 | $0.0000280 | $0.0000350 | $0.0000370 | $0.0000250 |
| 2019-05-14 | $0.0000350 | $0.0000300 | $0.0000390 | $0.0000240 |
| 2019-05-15 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000270 |
| 2019-05-16 | $0.0000420 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2019-05-17 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2019-05-18 | $0.0000490 | $0.0000370 | $0.0000470 | $0.0000330 |
| 2019-05-19 | $0.0000370 | $0.0000470 | $0.0000500 | $0.0000370 |
| 2019-05-20 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000350 |
| 2019-05-21 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000310 |
| 2019-05-22 | $0.0000410 | $0.0000270 | $0.0000390 | $0.0000270 |
| 2019-05-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2019-05-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2019-05-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000280 |
| 2019-05-26 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000300 |
| 2019-05-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000270 |
| 2019-05-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-05-29 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000190 |
| 2019-05-30 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-31 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000190 |
| 2019-06-01 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000290 |
| 2019-06-02 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000270 |
| 2019-06-03 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-06-04 | $0.0000450 | $0.0000290 | $0.0000430 | $0.0000220 |
| 2019-06-05 | $0.0000290 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2019-06-06 | $0.0000250 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2019-06-07 | $0.0000250 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2019-06-08 | $0.0000250 | $0.0000220 | $0.0000320 | $0.0000220 |
| 2019-06-09 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-10 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2019-06-11 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2019-06-12 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2019-06-13 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2019-06-14 | $0.0000280 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2019-06-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-16 | $0.0000220 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2019-06-17 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2019-06-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-06-19 | $0.0000260 | $0.0000160 | $0.0000270 | $0.0000160 |
| 2019-06-20 | $0.0000160 | $0.0000140 | $0.0000270 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000270 | $0.0000270 | $0.0000150 |
| 2019-06-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-23 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000120 |
| 2019-06-24 | $0.0000150 | $0.0000190 | $0.0000250 | $0.0000160 |
| 2019-06-25 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2019-06-26 | $0.0000250 | $0.0000200 | $0.0000270 | $0.0000170 |
| 2019-06-27 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-28 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000120 | $0.0000260 | $0.0000120 |
| 2019-07-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-02 | $0.0000120 | $0.0000320 | $0.0000470 | $0.0000120 |
| 2019-07-03 | $0.0000320 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2019-07-04 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2019-07-06 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2019-07-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-07-08 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-07-09 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2019-07-10 | $0.0000250 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2019-07-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-14 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-16 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-17 | $0.0000120 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2019-07-18 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-19 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-20 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000090 |
| 2019-07-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-23 | $0.0000220 | $0.0000170 | $0.0000210 | $0.0000110 |
| 2019-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-25 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000110 |
| 2019-07-26 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-07-27 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-07-28 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2019-07-29 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2019-07-30 | $0.0000130 | $0.0000340 | $0.0000340 | $0.0000100 |
| 2019-07-31 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-01 | $0.0000350 | $0.0000130 | $0.0000340 | $0.0000130 |
| 2019-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2019-10-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-26 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-11-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-03 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2019-11-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-10 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-11-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-11-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
Description
BitStash Crypto ICO Description
BitStash is a Decentralized Open Peer to Peer Marketplace. Participants will be able to complete purchases with confidence, every transaction is placed into a secure smart contract escrow until delivery has been verified. If a user doesn’t receive the product, it will be returned its STASH Tokens.
技术
BitStash Crypto Technology
Sorry, detailed technology about BitStash is not currently available
特征
BitStash Crypto Features
Sorry, detailed features about BitStash is not currently available
ICO Status
BitStash ICO Details
ICO 状态
Finished
令牌供应
36000000000
开始日期
2018-01-07
结束日期
2018-07-31
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
France
法律顾问
N/A
白皮书
N/A
BitStash is a Decentralized Open Peer to Peer Marketplace. Participants will be able to complete purchases with confidence, every transaction is placed into a secure smart contract escrow until delivery has been verified. If a user doesn’t receive the product, it will be returned its STASH Tokens.
BitStash ICO began on January 7, 2018. The ICO token supply represented 64% of the total token supply, so there was a total of 23,000,000,000 STASH tokens available, for 0.0001 ETH each. The ICO funding target was 100 ETH, the funding cap was 40,000 ETH and has ended on July 31, 2018.
Token Reserve Split (36%): TBA.
BitStash ICO featured the following bonus structure.
Bonus Structure:
- - 30% (First 100 ETH);
- - 20% (First 500 ETH);
- - 10% (First 1,000 ETH);
- - 5% (First 10,000 ETH);
- - 3% (First 20,000 ETH).
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约