STU Coin Values STU
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场bitJob Crypto Coin Rank 2216
网站
白皮书
87,816,093 STU
bitJob
bitJob valuesUSD 价钱 $ 0.0001
$ 0.0001
bitJob BTC 价钱 0.00000001
0.00000001
bitJob 24小时 $ 0
$ 0
bitJob 市值 $ 11,407
$ 11,407
24小时
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
STU 图表
bitJob 价钱 图表
STU 高/低价格图表
bitJob 价钱 高/低价格图表
历史数据
bitJob Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-16 | $0.3871000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2017-10-17 | $0.3844000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2017-10-18 | $0.3636000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2017-10-19 | $0.3070000 | $0.2767000 | $0.3010000 | $0.2767000 |
| 2017-10-20 | $0.2767000 | $0.2634000 | $0.2728000 | $0.1015000 |
| 2017-10-21 | $0.2634000 | $0.2097000 | $0.2603000 | $0.1258000 |
| 2017-10-22 | $0.2097000 | $0.1247000 | $0.2058000 | $0.0029430 |
| 2017-10-23 | $0.1676000 | $0.0313800 | $0.1626000 | $0.0288100 |
| 2017-10-24 | $0.0313800 | $0.0623 | $0.1186000 | $0.0326100 |
| 2017-10-25 | $0.0593 | $0.0593 | $0.1334000 | $0.0504 |
| 2017-10-26 | $0.0593 | $0.0520 | $0.0591 | $0.0520 |
| 2017-10-27 | $0.0520 | $0.1334000 | $0.2964000 | $0.0522 |
| 2017-10-28 | $0.1334000 | $0.1467000 | $0.1467000 | $0.0587 |
| 2017-10-29 | $0.0557 | $0.0364800 | $0.0912 | $0.009124 |
| 2017-10-30 | $0.0364800 | $0.0306800 | $0.0614 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.1212000 | $0.1212000 | $0.0303600 |
| 2017-11-01 | $0.1211000 | $0.0379700 | $0.1155000 | $0.0379100 |
| 2017-11-02 | $0.0405200 | $0.0655 | $0.0847 | $0.0398900 |
| 2017-11-03 | $0.0655 | $0.0700 | $0.0700 | $0.0700 |
| 2017-11-04 | $0.0700 | $0.0465700 | $0.0690 | $0.0465700 |
| 2017-11-05 | $0.0465600 | $0.0622 | $0.1052000 | $0.0459700 |
| 2017-11-06 | $0.0622 | $0.0623 | $0.0623 | $0.0385900 |
| 2017-11-07 | $0.0623 | $0.0380000 | $0.0613 | $0.0380000 |
| 2017-11-08 | $0.0391100 | $0.0494800 | $0.0738 | $0.0400200 |
| 2017-11-09 | $0.0494800 | $0.0895 | $0.0959 | $0.0515 |
| 2017-11-10 | $0.0799 | $0.0887 | $0.1095000 | $0.0683 |
| 2017-11-11 | $0.0887 | $0.0820 | $0.1084000 | $0.0786 |
| 2017-11-12 | $0.0738 | $0.0643 | $0.1037000 | $0.0459000 |
| 2017-11-13 | $0.0643 | $0.0567 | $0.0897 | $0.0524 |
| 2017-11-14 | $0.0567 | $0.0519 | $0.0837 | $0.0512 |
| 2017-11-15 | $0.0519 | $0.0785 | $0.1474000 | $0.0513 |
| 2017-11-16 | $0.0785 | $0.0730 | $0.1056000 | $0.0671 |
| 2017-11-17 | $0.0730 | $0.0741 | $0.0961 | $0.0665 |
| 2017-11-18 | $0.0741 | $0.0921 | $0.0995900 | $0.0775 |
| 2017-11-19 | $0.0849 | $0.0621 | $0.0922 | $0.0553 |
| 2017-11-20 | $0.0621 | $0.0663 | $0.0889 | $0.0593 |
| 2017-11-21 | $0.0625 | $0.0633 | $0.0707 | $0.0541 |
| 2017-11-22 | $0.0541 | $0.0616 | $0.0627 | $0.0433000 |
| 2017-11-23 | $0.0497000 | $0.0407000 | $0.0652 | $0.0378100 |
| 2017-11-24 | $0.0406900 | $0.0556 | $0.0706 | $0.0352200 |
| 2017-11-25 | $0.0578 | $0.0397300 | $0.0571 | $0.0385900 |
| 2017-11-26 | $0.0397200 | $0.0386800 | $0.0749 | $0.0386800 |
| 2017-11-27 | $0.0426800 | $0.0340300 | $0.0616 | $0.0340300 |
| 2017-11-28 | $0.0340300 | $0.0210000 | $0.0559 | $0.0000510 |
| 2017-11-29 | $0.0209900 | $0.0176800 | $0.0315700 | $0.0043850 |
| 2017-11-30 | $0.0211100 | $0.0307300 | $0.0378400 | $0.0193900 |
| 2017-12-01 | $0.0307600 | $0.0295500 | $0.0423000 | $0.0226300 |
| 2017-12-02 | $0.0295500 | $0.0267900 | $0.0352800 | $0.0265800 |
| 2017-12-03 | $0.0267900 | $0.0226800 | $0.0337900 | $0.0185100 |
| 2017-12-04 | $0.0226800 | $0.0256800 | $0.0308200 | $0.0228800 |
| 2017-12-05 | $0.0256800 | $0.0272400 | $0.0295100 | $0.0240600 |
| 2017-12-06 | $0.0272400 | $0.0333800 | $0.0333800 | $0.0253500 |
| 2017-12-07 | $0.0333700 | $0.0332700 | $0.0336900 | $0.0261100 |
| 2017-12-08 | $0.0332400 | $0.0361300 | $0.0361400 | $0.0104400 |
| 2017-12-09 | $0.0361400 | $0.0307400 | $0.0383000 | $0.0290200 |
| 2017-12-10 | $0.0307000 | $0.0314300 | $0.0344800 | $0.0279400 |
| 2017-12-11 | $0.0314300 | $0.0385000 | $0.0456800 | $0.0354200 |
| 2017-12-12 | $0.0385000 | $0.0380800 | $0.0611 | $0.0380800 |
| 2017-12-13 | $0.0380800 | $0.0307600 | $0.0475400 | $0.0307600 |
| 2017-12-14 | $0.0307600 | $0.0319000 | $0.0367100 | $0.0298200 |
| 2017-12-15 | $0.0319000 | $0.0383200 | $0.0383200 | $0.0307900 |
| 2017-12-16 | $0.0383100 | $0.0318700 | $0.0408800 | $0.0304800 |
| 2017-12-17 | $0.0318500 | $0.0465400 | $0.1159000 | $0.0289700 |
| 2017-12-18 | $0.0465400 | $0.0377300 | $0.0510 | $0.0330100 |
| 2017-12-19 | $0.0377400 | $0.0325000 | $0.0414400 | $0.0325000 |
| 2017-12-20 | $0.0325000 | $0.0367600 | $0.0415600 | $0.0319700 |
| 2017-12-21 | $0.0367600 | $0.0418400 | $0.0418400 | $0.0307900 |
| 2017-12-22 | $0.0418400 | $0.0263100 | $0.0348600 | $0.0197300 |
| 2017-12-23 | $0.0263100 | $0.0259200 | $0.0329200 | $0.0217100 |
| 2017-12-24 | $0.0259200 | $0.0412300 | $0.0412300 | $0.0196000 |
| 2017-12-25 | $0.0412400 | $0.0303700 | $0.0441100 | $0.0282000 |
| 2017-12-26 | $0.0303700 | $0.0406800 | $0.0474600 | $0.0316400 |
| 2017-12-27 | $0.0406900 | $0.0370000 | $0.0503 | $0.0259000 |
| 2017-12-28 | $0.0370000 | $0.0652 | $0.0831 | $0.0325100 |
| 2017-12-29 | $0.0652 | $0.1863000 | $0.2293000 | $0.0443800 |
| 2017-12-30 | $0.1804000 | $0.0873 | $0.1780000 | $0.0762 |
| 2017-12-31 | $0.0873 | $0.0912 | $0.1186000 | $0.0815 |
| 2018-01-01 | $0.0912 | $0.0855 | $0.0938 | $0.0832 |
| 2018-01-02 | $0.0855 | $0.0853 | $0.1017000 | $0.0707 |
| 2018-01-03 | $0.0853 | $0.0856 | $0.0997600 | $0.0508 |
| 2018-01-04 | $0.0856 | $0.0652 | $0.0983 | $0.0586 |
| 2018-01-05 | $0.0652 | $0.0899 | $0.0996100 | $0.0667 |
| 2018-01-06 | $0.0899 | $0.1328000 | $0.1600000 | $0.0936 |
| 2018-01-07 | $0.1328000 | $0.1174000 | $0.1598000 | $0.0950 |
| 2018-01-08 | $0.1174000 | $0.2079000 | $0.3636000 | $0.0954 |
| 2018-01-09 | $0.2079000 | $0.2205000 | $0.3184000 | $0.1844000 |
| 2018-01-10 | $0.2205000 | $0.1998000 | $0.2665000 | $0.1686000 |
| 2018-01-11 | $0.1998000 | $0.1344000 | $0.2017000 | $0.1128000 |
| 2018-01-12 | $0.1344000 | $0.2081000 | $0.2194000 | $0.1438000 |
| 2018-01-13 | $0.2081000 | $0.1801000 | $0.2770000 | $0.1676000 |
| 2018-01-14 | $0.1801000 | $0.1631000 | $0.2175000 | $0.1482000 |
| 2018-01-15 | $0.1631000 | $0.1624000 | $0.1969000 | $0.1368000 |
| 2018-01-16 | $0.1624000 | $0.1386000 | $0.1460000 | $0.0987 |
| 2018-01-17 | $0.1386000 | $0.1137000 | $0.1520000 | $0.0953 |
| 2018-01-18 | $0.1138000 | $0.1185000 | $0.1378000 | $0.0902 |
| 2018-01-19 | $0.1226000 | $0.1151000 | $0.1276000 | $0.1017000 |
| 2018-01-20 | $0.1151000 | $0.1680000 | $0.1714000 | $0.1277000 |
| 2018-01-21 | $0.1588000 | $0.1332000 | $0.1721000 | $0.1269000 |
| 2018-01-22 | $0.1332000 | $0.1240000 | $0.1479000 | $0.1220000 |
| 2018-01-23 | $0.1240000 | $0.1024000 | $0.1290000 | $0.0994300 |
| 2018-01-24 | $0.1024000 | $0.1306000 | $0.1423000 | $0.1104000 |
| 2018-01-25 | $0.1306000 | $0.1151000 | $0.1297000 | $0.1151000 |
| 2018-01-26 | $0.1151000 | $0.1164000 | $0.1206000 | $0.0912 |
| 2018-01-27 | $0.1164000 | $0.1130000 | $0.1264000 | $0.0876 |
| 2018-01-28 | $0.1130000 | $0.1060000 | $0.1392000 | $0.0887 |
| 2018-01-29 | $0.1060000 | $0.1065000 | $0.1322000 | $0.0994500 |
| 2018-01-30 | $0.1065000 | $0.0681 | $0.0989 | $0.0681 |
| 2018-01-31 | $0.0681 | $0.0800 | $0.0856 | $0.0689 |
| 2018-02-01 | $0.0800 | $0.0616 | $0.0759 | $0.0564 |
| 2018-02-02 | $0.0616 | $0.0506 | $0.2247000 | $0.0372300 |
| 2018-02-03 | $0.0506 | $0.0689 | $0.0689 | $0.0344200 |
| 2018-02-04 | $0.0387700 | $0.0605 | $0.0778 | $0.0330500 |
| 2018-02-05 | $0.0605 | $0.0444900 | $0.1145000 | $0.0444900 |
| 2018-02-06 | $0.0445000 | $0.0510 | $0.0864 | $0.0433900 |
| 2018-02-07 | $0.0511 | $0.0601 | $0.0857 | $0.0486400 |
| 2018-02-08 | $0.0602 | $0.0586 | $0.0819 | $0.0553 |
| 2018-02-09 | $0.0586 | $0.0562 | $0.0658 | $0.0527 |
| 2018-02-10 | $0.0562 | $0.0536 | $0.0613 | $0.0484900 |
| 2018-02-11 | $0.0536 | $0.0544 | $0.0657 | $0.0486700 |
| 2018-02-12 | $0.0544 | $0.0493200 | $0.0606 | $0.0493200 |
| 2018-02-13 | $0.0493200 | $0.0513 | $0.0580 | $0.0479400 |
| 2018-02-14 | $0.0513 | $0.0534 | $0.0580 | $0.0534 |
| 2018-02-15 | $0.0534 | $0.0557 | $0.0595 | $0.0529 |
| 2018-02-16 | $0.0557 | $0.0600 | $0.0629 | $0.0563 |
| 2018-02-17 | $0.0600 | $0.0604 | $0.0673 | $0.0575 |
| 2018-02-18 | $0.0604 | $0.0539 | $0.0631 | $0.0539 |
| 2018-02-19 | $0.0539 | $0.0592 | $0.0658 | $0.0555 |
| 2018-02-20 | $0.0592 | $0.0558 | $0.0567 | $0.0531 |
| 2018-02-21 | $0.0558 | $0.0563 | $0.0580 | $0.0436900 |
| 2018-02-22 | $0.0563 | $0.0595 | $0.0620 | $0.0450600 |
| 2018-02-23 | $0.0595 | $0.0607 | $0.0633 | $0.0556 |
| 2018-02-24 | $0.0607 | $0.0558 | $0.0608 | $0.0533 |
| 2018-02-25 | $0.0558 | $0.0521 | $0.0597 | $0.0521 |
| 2018-02-26 | $0.0521 | $0.0607 | $0.1019000 | $0.0485900 |
| 2018-02-27 | $0.0607 | $0.1412000 | $0.1412000 | $0.0541 |
| 2018-02-28 | $0.1412000 | $0.0531 | $0.1379000 | $0.0522 |
| 2018-03-01 | $0.0531 | $0.0574 | $0.0609 | $0.0539 |
| 2018-03-02 | $0.0574 | $0.0573 | $0.0599 | $0.0513 |
| 2018-03-03 | $0.0573 | $0.0548 | $0.0573 | $0.0548 |
| 2018-03-04 | $0.0548 | $0.0597 | $0.0657 | $0.0545 |
| 2018-03-05 | $0.0597 | $0.0561 | $0.0586 | $0.0544 |
| 2018-03-06 | $0.0561 | $0.0530 | $0.0587 | $0.0522 |
| 2018-03-07 | $0.0530 | $0.0511 | $0.0533 | $0.0480700 |
| 2018-03-08 | $0.0511 | $0.0461200 | $0.0524 | $0.0454200 |
| 2018-03-09 | $0.0461200 | $0.0443300 | $0.0509 | $0.0347500 |
| 2018-03-10 | $0.0443300 | $0.0416200 | $0.0450300 | $0.0416100 |
| 2018-03-11 | $0.0416200 | $0.0439200 | $0.0439400 | $0.0331200 |
| 2018-03-12 | $0.0439200 | $0.0432200 | $0.0480900 | $0.0418200 |
| 2018-03-13 | $0.0432100 | $0.0400200 | $0.0462300 | $0.0400200 |
| 2018-03-14 | $0.0400200 | $0.0361800 | $0.0361800 | $0.0355600 |
| 2018-03-15 | $0.0361800 | $0.0354100 | $0.0384700 | $0.0341900 |
| 2018-03-16 | $0.0354200 | $0.0330300 | $0.0354300 | $0.0312300 |
| 2018-03-17 | $0.0330300 | $0.0296900 | $0.0302400 | $0.0291400 |
| 2018-03-18 | $0.0296900 | $0.0300900 | $0.0333200 | $0.0263300 |
| 2018-03-19 | $0.0256700 | $0.0294400 | $0.0338900 | $0.0147900 |
| 2018-03-20 | $0.0294400 | $0.0267600 | $0.0301100 | $0.0256500 |
| 2018-03-21 | $0.0267600 | $0.0285600 | $0.0308000 | $0.0268800 |
| 2018-03-22 | $0.0285600 | $0.0259100 | $0.0296900 | $0.0259100 |
| 2018-03-23 | $0.0259100 | $0.0288200 | $0.0288200 | $0.0261000 |
| 2018-03-24 | $0.0288200 | $0.0265300 | $0.0275700 | $0.0254900 |
| 2018-03-25 | $0.0265300 | $0.0266700 | $0.0313800 | $0.0261500 |
| 2018-03-26 | $0.0266700 | $0.0213800 | $0.0272300 | $0.0175200 |
| 2018-03-27 | $0.0213800 | $0.0188500 | $0.0228500 | $0.0188500 |
| 2018-03-28 | $0.0188500 | $0.0214000 | $0.0231900 | $0.0178400 |
| 2018-03-29 | $0.0214000 | $0.0191600 | $0.0210600 | $0.0172400 |
| 2018-03-30 | $0.0191700 | $0.0275700 | $0.0275700 | $0.0177100 |
| 2018-03-31 | $0.0275700 | $0.0271900 | $0.0335000 | $0.0252200 |
| 2018-04-01 | $0.0271900 | $0.0257700 | $0.0272600 | $0.0189900 |
| 2018-04-02 | $0.0257700 | $0.0234700 | $0.0261600 | $0.0234700 |
| 2018-04-03 | $0.0234700 | $0.0224700 | $0.0270400 | $0.0191500 |
| 2018-04-04 | $0.0224700 | $0.0189400 | $0.0251100 | $0.0189400 |
| 2018-04-05 | $0.0189400 | $0.0205900 | $0.0205900 | $0.0190800 |
| 2018-04-06 | $0.0206000 | $0.0196300 | $0.0214800 | $0.0170400 |
| 2018-04-07 | $0.0196300 | $0.0204000 | $0.0227100 | $0.0177100 |
| 2018-04-08 | $0.0204000 | $0.0216400 | $0.0216400 | $0.0184300 |
| 2018-04-09 | $0.0216400 | $0.0203500 | $0.0215500 | $0.0171600 |
| 2018-04-10 | $0.0203500 | $0.0199500 | $0.0212000 | $0.0182900 |
| 2018-04-11 | $0.0199500 | $0.0210900 | $0.0215300 | $0.0185100 |
| 2018-04-12 | $0.0210900 | $0.0236400 | $0.0246900 | $0.0213500 |
| 2018-04-13 | $0.0236400 | $0.0228500 | $0.0244800 | $0.0207900 |
| 2018-04-14 | $0.0239200 | $0.0206100 | $0.0242900 | $0.0186000 |
| 2018-04-15 | $0.0206100 | $0.0251100 | $0.0251100 | $0.0187000 |
| 2018-04-16 | $0.0251100 | $0.0209800 | $0.0245600 | $0.0204700 |
| 2018-04-17 | $0.0209800 | $0.0223400 | $0.0439000 | $0.0206200 |
| 2018-04-18 | $0.0223400 | $0.0241800 | $0.0265300 | $0.0233600 |
| 2018-04-19 | $0.0226500 | $0.0256500 | $0.0332400 | $0.0210200 |
| 2018-04-20 | $0.0256500 | $0.0283900 | $0.0296200 | $0.0259200 |
| 2018-04-21 | $0.0283900 | $0.0266300 | $0.0296500 | $0.0266300 |
| 2018-04-22 | $0.0266300 | $0.0273400 | $0.0358400 | $0.0236800 |
| 2018-04-23 | $0.0273400 | $0.0270400 | $0.0296300 | $0.0269900 |
| 2018-04-24 | $0.0270400 | $0.0337600 | $0.0437100 | $0.0264200 |
| 2018-04-25 | $0.0337600 | $0.0275400 | $0.0320700 | $0.0234700 |
| 2018-04-26 | $0.0275400 | $0.0297700 | $0.0297700 | $0.0262000 |
| 2018-04-27 | $0.0297600 | $0.0276400 | $0.0289500 | $0.0199400 |
| 2018-04-28 | $0.0276300 | $0.0287500 | $0.0293400 | $0.0269600 |
| 2018-04-29 | $0.0287500 | $0.0282600 | $0.0290100 | $0.0255000 |
| 2018-04-30 | $0.0282600 | $0.0274700 | $0.0308200 | $0.0272400 |
| 2018-05-01 | $0.0274700 | $0.0275000 | $0.0308600 | $0.0275000 |
| 2018-05-02 | $0.0275000 | $0.0274700 | $0.0288400 | $0.0261000 |
| 2018-05-03 | $0.0274700 | $0.0287700 | $0.0311000 | $0.0279900 |
| 2018-05-04 | $0.0287800 | $0.0274500 | $0.0298000 | $0.0274500 |
| 2018-05-05 | $0.0274500 | $0.0261300 | $0.0285800 | $0.0261300 |
| 2018-05-06 | $0.0245600 | $0.0207100 | $0.0307600 | $0.0207100 |
| 2018-05-07 | $0.0207100 | $0.0270900 | $0.0270900 | $0.0197100 |
| 2018-05-08 | $0.0270900 | $0.0224300 | $0.0269200 | $0.0224300 |
| 2018-05-09 | $0.0224300 | $0.0225400 | $0.0232900 | $0.0225400 |
| 2018-05-10 | $0.0225400 | $0.0224200 | $0.0224300 | $0.0217100 |
| 2018-05-11 | $0.0224300 | $0.0196600 | $0.0223700 | $0.0196600 |
| 2018-05-12 | $0.0196600 | $0.0198100 | $0.0218100 | $0.0188800 |
| 2018-05-13 | $0.0198100 | $0.0211500 | $0.0225900 | $0.0211400 |
| 2018-05-14 | $0.0211500 | $0.0210900 | $0.0283700 | $0.0210900 |
| 2018-05-15 | $0.0210900 | $0.0204600 | $0.0247000 | $0.0204600 |
| 2018-05-16 | $0.0204600 | $0.0247400 | $0.0247400 | $0.0204900 |
| 2018-05-17 | $0.0247300 | $0.0207200 | $0.0233900 | $0.0200500 |
| 2018-05-18 | $0.0207200 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2018-05-19 | $0.0208100 | $0.0208800 | $0.0313200 | $0.0208800 |
| 2018-05-20 | $0.0208800 | $0.0214500 | $0.0236000 | $0.0214500 |
| 2018-05-21 | $0.0214500 | $0.0216000 | $0.0299600 | $0.0148500 |
| 2018-05-22 | $0.0216000 | $0.0211500 | $0.0211500 | $0.0192300 |
| 2018-05-23 | $0.0211600 | $0.0190400 | $0.0196200 | $0.0178900 |
| 2018-05-24 | $0.0190400 | $0.0204900 | $0.0229000 | $0.0192800 |
| 2018-05-25 | $0.0204900 | $0.0193000 | $0.0198800 | $0.0193000 |
| 2018-05-26 | $0.0193000 | $0.0199200 | $0.0199200 | $0.0181600 |
| 2018-05-27 | $0.0199200 | $0.0205100 | $0.0222200 | $0.0176600 |
| 2018-05-28 | $0.0205100 | $0.0179200 | $0.0194600 | $0.0179200 |
| 2018-05-29 | $0.0179200 | $0.0238000 | $0.0238000 | $0.0192600 |
| 2018-05-30 | $0.0238000 | $0.0200600 | $0.0234000 | $0.0195000 |
| 2018-05-31 | $0.0200600 | $0.0219300 | $0.0230900 | $0.0196300 |
| 2018-06-01 | $0.0219300 | $0.0277900 | $0.0579 | $0.0220000 |
| 2018-06-02 | $0.0277900 | $0.0253900 | $0.0283500 | $0.0224400 |
| 2018-06-03 | $0.0253900 | $0.0222900 | $0.0266200 | $0.0222900 |
| 2018-06-04 | $0.0222900 | $0.0212000 | $0.0224700 | $0.0183300 |
| 2018-06-05 | $0.0212000 | $0.0200700 | $0.0219000 | $0.0200700 |
| 2018-06-06 | $0.0200700 | $0.0230400 | $0.0248600 | $0.0200100 |
| 2018-06-07 | $0.0230400 | $0.0211600 | $0.0229700 | $0.0205500 |
| 2018-06-08 | $0.0211600 | $0.0227800 | $0.0227800 | $0.0209800 |
| 2018-06-09 | $0.0227800 | $0.0225500 | $0.0231400 | $0.0213600 |
| 2018-06-10 | $0.0225500 | $0.0183700 | $0.0225600 | $0.0173200 |
| 2018-06-11 | $0.0183700 | $0.0170000 | $0.0201800 | $0.0164700 |
| 2018-06-12 | $0.0170000 | $0.0168100 | $0.0202800 | $0.0158200 |
| 2018-06-13 | $0.0168100 | $0.0185800 | $0.0185800 | $0.0161900 |
| 2018-06-14 | $0.0146100 | $0.0166300 | $0.0207900 | $0.0150800 |
| 2018-06-15 | $0.0166300 | $0.0160900 | $0.0170600 | $0.0151100 |
| 2018-06-16 | $0.0160900 | $0.0179000 | $0.0293400 | $0.0124300 |
| 2018-06-17 | $0.0179000 | $0.0159000 | $0.0183800 | $0.0159000 |
| 2018-06-18 | $0.0159000 | $0.0155300 | $0.0170800 | $0.0155300 |
| 2018-06-19 | $0.0155300 | $0.0150800 | $0.0166900 | $0.0150800 |
| 2018-06-20 | $0.0150800 | $0.0155500 | $0.0155500 | $0.0150100 |
| 2018-06-21 | $0.0155500 | $0.0145900 | $0.0152500 | $0.006477 |
| 2018-06-22 | $0.0145900 | $0.0138600 | $0.0155900 | $0.0115000 |
| 2018-06-23 | $0.0138600 | $0.0137500 | $0.0147000 | $0.0137500 |
| 2018-06-24 | $0.0137500 | $0.0145700 | $0.0145700 | $0.0132000 |
| 2018-06-25 | $0.0145700 | $0.0133100 | $0.0146800 | $0.0105500 |
| 2018-06-26 | $0.0133100 | $0.0137500 | $0.0137500 | $0.0124600 |
| 2018-06-27 | $0.0137600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-06-28 | $0.0141400 | $0.0122000 | $0.0147300 | $0.0122000 |
| 2018-06-29 | $0.0121100 | $0.0121900 | $0.0139300 | $0.0121900 |
| 2018-06-30 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-07-01 | $0.0127000 | $0.0153700 | $0.0153700 | $0.0126500 |
| 2018-07-02 | $0.0153700 | $0.0138200 | $0.0162000 | $0.0133400 |
| 2018-07-03 | $0.0138200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-07-04 | $0.0133900 | $0.0135500 | $0.0135500 | $0.0130800 |
| 2018-07-05 | $0.0135500 | $0.0126200 | $0.0149600 | $0.0126200 |
| 2018-07-06 | $0.0126200 | $0.0122200 | $0.0141000 | $0.0122200 |
| 2018-07-07 | $0.0122200 | $0.0131200 | $0.0136000 | $0.0111700 |
| 2018-07-08 | $0.0131200 | $0.0111800 | $0.0131300 | $0.0111800 |
| 2018-07-09 | $0.0111800 | $0.0117900 | $0.0117900 | $0.0108400 |
| 2018-07-10 | $0.0117900 | $0.0099520 | $0.0116800 | $0.0099520 |
| 2018-07-11 | $0.0099520 | $0.009803 | $0.0102500 | $0.009803 |
| 2018-07-12 | $0.009803 | $0.0099110 | $0.0103400 | $0.009480 |
| 2018-07-13 | $0.0099110 | $0.0121100 | $0.0121100 | $0.0099470 |
| 2018-07-14 | $0.0121100 | $0.0125800 | $0.0125800 | $0.0121400 |
| 2018-07-15 | $0.0125800 | $0.0149800 | $0.0149800 | $0.0121400 |
| 2018-07-16 | $0.0149800 | $0.0110200 | $0.0159500 | $0.0110200 |
| 2018-07-17 | $0.0110200 | $0.0109800 | $0.0124800 | $0.0109800 |
| 2018-07-18 | $0.0159000 | $0.0110500 | $0.0152600 | $0.0105500 |
| 2018-07-19 | $0.0110500 | $0.0135900 | $0.0135900 | $0.006786 |
| 2018-07-20 | $0.0135900 | $0.0121200 | $0.0130200 | $0.0121200 |
| 2018-07-21 | $0.0121200 | $0.0115300 | $0.0124500 | $0.0115300 |
| 2018-07-22 | $0.0115300 | $0.0114400 | $0.0119000 | $0.0114400 |
| 2018-07-23 | $0.0114400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-07-24 | $0.0112400 | $0.0100800 | $0.0159800 | $0.0100800 |
| 2018-07-25 | $0.0100800 | $0.0117800 | $0.0117800 | $0.009426 |
| 2018-07-26 | $0.0117800 | $0.0110900 | $0.0115500 | $0.009241 |
| 2018-07-27 | $0.0110900 | $0.009863 | $0.0112700 | $0.008454 |
| 2018-07-28 | $0.009863 | $0.009840 | $0.009840 | $0.009840 |
| 2018-07-29 | $0.009840 | $0.0130500 | $0.0139900 | $0.009790 |
| 2018-07-30 | $0.0130500 | $0.008218 | $0.0127800 | $0.008218 |
| 2018-07-31 | $0.008218 | $0.007344 | $0.007776 | $0.007344 |
| 2018-08-01 | $0.007343 | $0.007558 | $0.007558 | $0.007138 |
| 2018-08-02 | $0.007558 | $0.007806 | $0.008627 | $0.007395 |
| 2018-08-03 | $0.007806 | $0.007517 | $0.007935 | $0.007100 |
| 2018-08-04 | $0.007517 | $0.007731 | $0.007731 | $0.007324 |
| 2018-08-05 | $0.007731 | $0.007767 | $0.007767 | $0.007359 |
| 2018-08-06 | $0.007767 | $0.007289 | $0.007694 | $0.007289 |
| 2018-08-07 | $0.007289 | $0.006425 | $0.007181 | $0.005669 |
| 2018-08-08 | $0.006425 | $0.007467 | $0.007467 | $0.005689 |
| 2018-08-09 | $0.007467 | $0.006543 | $0.007634 | $0.006543 |
| 2018-08-10 | $0.006543 | $0.005968 | $0.005968 | $0.005637 |
| 2018-08-11 | $0.005968 | $0.006360 | $0.006360 | $0.005724 |
| 2018-08-12 | $0.006360 | $0.006046 | $0.006364 | $0.006046 |
| 2018-08-13 | $0.006046 | $0.005113 | $0.005397 | $0.0035020 |
| 2018-08-14 | $0.005113 | $0.005010 | $0.005566 | $0.0030610 |
| 2018-08-15 | $0.005010 | $0.0045000 | $0.005062 | $0.0045000 |
| 2018-08-16 | $0.0045000 | $0.0043020 | $0.0045890 | $0.0043020 |
| 2018-08-17 | $0.0043020 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-18 | $0.0047640 | $0.008527 | $0.008527 | $0.0032430 |
| 2018-08-19 | $0.008527 | $0.0039100 | $0.008665 | $0.0036070 |
| 2018-08-20 | $0.0039100 | $0.0037910 | $0.0040620 | $0.0032500 |
| 2018-08-21 | $0.0035200 | $0.005060 | $0.006185 | $0.0036550 |
| 2018-08-22 | $0.005060 | $0.006219 | $0.006489 | $0.0045960 |
| 2018-08-23 | $0.006218 | $0.006344 | $0.007172 | $0.006344 |
| 2018-08-24 | $0.006344 | $0.008160 | $0.008160 | $0.006472 |
| 2018-08-25 | $0.008160 | $0.008604 | $0.008604 | $0.007772 |
| 2018-08-26 | $0.008604 | $0.007132 | $0.008778 | $0.006583 |
| 2018-08-27 | $0.007132 | $0.008065 | $0.008065 | $0.007201 |
| 2018-08-28 | $0.008065 | $0.007093 | $0.008275 | $0.007093 |
| 2018-08-29 | $0.007093 | $0.006928 | $0.006928 | $0.006925 |
| 2018-08-30 | $0.006928 | $0.006820 | $0.006820 | $0.006820 |
| 2018-08-31 | $0.006820 | $0.007323 | $0.007323 | $0.006760 |
| 2018-09-01 | $0.007323 | $0.006203 | $0.007679 | $0.005907 |
| 2018-09-02 | $0.006203 | $0.005605 | $0.006195 | $0.0047200 |
| 2018-09-03 | $0.005605 | $0.0049120 | $0.007224 | $0.0049120 |
| 2018-09-04 | $0.0049120 | $0.005419 | $0.005419 | $0.0048490 |
| 2018-09-05 | $0.005419 | $0.0045650 | $0.0045650 | $0.0043370 |
| 2018-09-06 | $0.0045650 | $0.005508 | $0.005738 | $0.0043610 |
| 2018-09-07 | $0.005509 | $0.0049480 | $0.005163 | $0.0047330 |
| 2018-09-08 | $0.0049480 | $0.005313 | $0.005706 | $0.0043290 |
| 2018-09-09 | $0.005510 | $0.006076 | $0.006468 | $0.0049000 |
| 2018-09-10 | $0.006076 | $0.005520 | $0.006111 | $0.005323 |
| 2018-09-11 | $0.005520 | $0.0049990 | $0.005740 | $0.0046290 |
| 2018-09-12 | $0.0049990 | $0.005674 | $0.006223 | $0.0049420 |
| 2018-09-13 | $0.005674 | $0.006972 | $0.007817 | $0.005704 |
| 2018-09-14 | $0.006972 | $0.007102 | $0.007937 | $0.006684 |
| 2018-09-15 | $0.007102 | $0.007535 | $0.007979 | $0.007314 |
| 2018-09-16 | $0.007535 | $0.008365 | $0.009685 | $0.007264 |
| 2018-09-17 | $0.008365 | $0.008430 | $0.009606 | $0.006861 |
| 2018-09-18 | $0.008430 | $0.008127 | $0.0125000 | $0.007502 |
| 2018-09-19 | $0.008127 | $0.007552 | $0.008391 | $0.006503 |
| 2018-09-20 | $0.007552 | $0.007417 | $0.008766 | $0.006968 |
| 2018-09-21 | $0.007417 | $0.007926 | $0.008669 | $0.007926 |
| 2018-09-22 | $0.007926 | $0.006983 | $0.007946 | $0.006983 |
| 2018-09-23 | $0.006983 | $0.006847 | $0.007092 | $0.006847 |
| 2018-09-24 | $0.006847 | $0.007293 | $0.0114000 | $0.006382 |
| 2018-09-25 | $0.007293 | $0.006357 | $0.007014 | $0.006138 |
| 2018-09-26 | $0.006357 | $0.005998 | $0.006426 | $0.005998 |
| 2018-09-27 | $0.005998 | $0.006415 | $0.006644 | $0.006185 |
| 2018-09-28 | $0.006415 | $0.005982 | $0.006425 | $0.005982 |
| 2018-09-29 | $0.005982 | $0.006246 | $0.006477 | $0.005783 |
| 2018-09-30 | $0.006246 | $0.005582 | $0.006280 | $0.005582 |
| 2018-10-01 | $0.005582 | $0.006465 | $0.006696 | $0.0048490 |
| 2018-10-02 | $0.006465 | $0.006311 | $0.006762 | $0.005635 |
| 2018-10-03 | $0.006312 | $0.006159 | $0.006159 | $0.005719 |
| 2018-10-04 | $0.006159 | $0.006209 | $0.006431 | $0.006209 |
| 2018-10-05 | $0.006209 | $0.005925 | $0.006381 | $0.005470 |
| 2018-10-06 | $0.005925 | $0.005840 | $0.006289 | $0.005391 |
| 2018-10-07 | $0.005840 | $0.005867 | $0.006093 | $0.005867 |
| 2018-10-08 | $0.005867 | $0.005963 | $0.006192 | $0.005733 |
| 2018-10-09 | $0.005963 | $0.006142 | $0.006825 | $0.005460 |
| 2018-10-10 | $0.006142 | $0.006307 | $0.006533 | $0.005857 |
| 2018-10-11 | $0.006307 | $0.005885 | $0.005885 | $0.005125 |
| 2018-10-12 | $0.005885 | $0.005879 | $0.006271 | $0.005291 |
| 2018-10-13 | $0.005879 | $0.005385 | $0.006183 | $0.005385 |
| 2018-10-14 | $0.005585 | $0.006045 | $0.006240 | $0.005265 |
| 2018-10-15 | $0.006045 | $0.006746 | $0.006956 | $0.005692 |
| 2018-10-16 | $0.006746 | $0.006727 | $0.006937 | $0.006517 |
| 2018-10-17 | $0.006727 | $0.006643 | $0.006851 | $0.006643 |
| 2018-10-18 | $0.006643 | $0.006480 | $0.006480 | $0.006480 |
| 2018-10-19 | $0.006480 | $0.006694 | $0.006897 | $0.006289 |
| 2018-10-20 | $0.006694 | $0.006973 | $0.007178 | $0.006357 |
| 2018-10-21 | $0.006973 | $0.007372 | $0.007372 | $0.005938 |
| 2018-10-22 | $0.007372 | $0.007533 | $0.007940 | $0.006922 |
| 2018-10-23 | $0.007533 | $0.007537 | $0.007944 | $0.006722 |
| 2018-10-24 | $0.007537 | $0.007914 | $0.008117 | $0.007305 |
| 2018-10-25 | $0.007914 | $0.007647 | $0.008049 | $0.007244 |
| 2018-10-26 | $0.007647 | $0.007728 | $0.007931 | $0.007321 |
| 2018-10-27 | $0.007728 | $0.007706 | $0.007909 | $0.007098 |
| 2018-10-28 | $0.007706 | $0.007741 | $0.007945 | $0.007741 |
| 2018-10-29 | $0.007742 | $0.007827 | $0.008022 | $0.007435 |
| 2018-10-30 | $0.007827 | $0.008436 | $0.008436 | $0.007063 |
| 2018-10-31 | $0.008437 | $0.007518 | $0.008508 | $0.007518 |
| 2018-11-01 | $0.007518 | $0.008545 | $0.008943 | $0.006757 |
| 2018-11-02 | $0.008545 | $0.008845 | $0.009850 | $0.007840 |
| 2018-11-03 | $0.009046 | $0.009575 | $0.0101700 | $0.008777 |
| 2018-11-04 | $0.009575 | $0.009509 | $0.0101400 | $0.009086 |
| 2018-11-05 | $0.009509 | $0.009856 | $0.009856 | $0.008807 |
| 2018-11-06 | $0.009856 | $0.009880 | $0.0105400 | $0.008563 |
| 2018-11-07 | $0.009880 | $0.007848 | $0.0117700 | $0.007412 |
| 2018-11-08 | $0.007849 | $0.007818 | $0.009508 | $0.007395 |
| 2018-11-09 | $0.007818 | $0.009004 | $0.009213 | $0.007538 |
| 2018-11-10 | $0.009004 | $0.009536 | $0.009536 | $0.008476 |
| 2018-11-11 | $0.009536 | $0.009315 | $0.009527 | $0.008891 |
| 2018-11-12 | $0.009315 | $0.0101200 | $0.0101200 | $0.008643 |
| 2018-11-13 | $0.0101200 | $0.0099080 | $0.0101100 | $0.009495 |
| 2018-11-14 | $0.0099090 | $0.008953 | $0.009501 | $0.007309 |
| 2018-11-15 | $0.008953 | $0.008895 | $0.008895 | $0.007624 |
| 2018-11-16 | $0.008896 | $0.008567 | $0.008567 | $0.007693 |
| 2018-11-17 | $0.008567 | $0.008537 | $0.008711 | $0.008537 |
| 2018-11-18 | $0.008537 | $0.009054 | $0.009232 | $0.007989 |
| 2018-11-19 | $0.009055 | $0.008300 | $0.008300 | $0.007263 |
| 2018-11-20 | $0.008300 | $0.007321 | $0.007583 | $0.006014 |
| 2018-11-21 | $0.007321 | $0.006825 | $0.007644 | $0.006689 |
| 2018-11-22 | $0.006825 | $0.007115 | $0.007115 | $0.006242 |
| 2018-11-23 | $0.007115 | $0.007032 | $0.007032 | $0.006909 |
| 2018-11-24 | $0.007032 | $0.006765 | $0.007329 | $0.006201 |
| 2018-11-25 | $0.006764 | $0.007122 | $0.007589 | $0.006421 |
| 2018-11-26 | $0.007117 | $0.006859 | $0.006859 | $0.005335 |
| 2018-11-27 | $0.006860 | $0.007052 | $0.007052 | $0.006832 |
| 2018-11-28 | $0.007053 | $0.007864 | $0.008110 | $0.007250 |
| 2018-11-29 | $0.007864 | $0.007989 | $0.008106 | $0.007166 |
| 2018-11-30 | $0.007989 | $0.007562 | $0.007788 | $0.007562 |
| 2018-12-01 | $0.007562 | $0.008176 | $0.008295 | $0.007940 |
| 2018-12-02 | $0.008176 | $0.008117 | $0.008233 | $0.008001 |
| 2018-12-03 | $0.008118 | $0.008009 | $0.008225 | $0.006277 |
| 2018-12-04 | $0.008009 | $0.007687 | $0.008127 | $0.006479 |
| 2018-12-05 | $0.007687 | $0.005891 | $0.007309 | $0.005891 |
| 2018-12-06 | $0.005891 | $0.005245 | $0.005516 | $0.005245 |
| 2018-12-07 | $0.005245 | $0.005336 | $0.005523 | $0.0042120 |
| 2018-12-08 | $0.005336 | $0.005121 | $0.005212 | $0.005029 |
| 2018-12-09 | $0.005121 | $0.005288 | $0.005571 | $0.005193 |
| 2018-12-10 | $0.005288 | $0.0046260 | $0.005170 | $0.0046260 |
| 2018-12-11 | $0.0046260 | $0.0044910 | $0.0046670 | $0.0041380 |
| 2018-12-12 | $0.0044910 | $0.0041640 | $0.0046170 | $0.0041640 |
| 2018-12-13 | $0.0041640 | $0.0034560 | $0.0039740 | $0.0034560 |
| 2018-12-14 | $0.0034560 | $0.0033560 | $0.0034400 | $0.0033560 |
| 2018-12-15 | $0.0033560 | $0.0042140 | $0.0042140 | $0.0033710 |
| 2018-12-16 | $0.0042140 | $0.0035010 | $0.0042700 | $0.0035010 |
| 2018-12-17 | $0.0035010 | $0.0039550 | $0.0048670 | $0.0038710 |
| 2018-12-18 | $0.0039550 | $0.0042010 | $0.0042940 | $0.0041000 |
| 2018-12-19 | $0.0042010 | $0.0041170 | $0.0041820 | $0.0041100 |
| 2018-12-20 | $0.0041170 | $0.0047550 | $0.0047790 | $0.0046010 |
| 2018-12-21 | $0.0047550 | $0.0044530 | $0.0044880 | $0.0044330 |
| 2018-12-22 | $0.0044530 | $0.0047430 | $0.0048440 | $0.0047390 |
| 2018-12-23 | $0.0047430 | $0.005232 | $0.005280 | $0.005230 |
| 2018-12-24 | $0.005232 | $0.0049990 | $0.005602 | $0.0041370 |
| 2018-12-25 | $0.0049990 | $0.0045850 | $0.0047160 | $0.0044800 |
| 2018-12-26 | $0.0045850 | $0.0047740 | $0.0047740 | $0.0045630 |
| 2018-12-27 | $0.0047740 | $0.0040070 | $0.0042020 | $0.0039930 |
| 2018-12-28 | $0.0040070 | $0.0044710 | $0.0048750 | $0.0044710 |
| 2018-12-29 | $0.0044710 | $0.0048040 | $0.0048040 | $0.0042560 |
| 2018-12-30 | $0.0048040 | $0.0049450 | $0.005086 | $0.0041010 |
| 2018-12-31 | $0.0049450 | $0.0040050 | $0.0049390 | $0.0040050 |
| 2019-01-01 | $0.0040050 | $0.0037090 | $0.0042800 | $0.0035670 |
| 2019-01-02 | $0.0037090 | $0.0032880 | $0.0040710 | $0.0032880 |
| 2019-01-03 | $0.0032880 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-01-04 | $0.0031380 | $0.0035890 | $0.005149 | $0.0031210 |
| 2019-01-05 | $0.0035890 | $0.0026560 | $0.0035930 | $0.0023430 |
| 2019-01-06 | $0.0026560 | $0.0030140 | $0.0030140 | $0.0026960 |
| 2019-01-07 | $0.0030140 | $0.0027380 | $0.0028900 | $0.0027380 |
| 2019-01-08 | $0.0027380 | $0.0027200 | $0.0028710 | $0.0025690 |
| 2019-01-09 | $0.0027200 | $0.0025700 | $0.0027210 | $0.0025700 |
| 2019-01-10 | $0.0025700 | $0.0023030 | $0.0023030 | $0.0021750 |
| 2019-01-11 | $0.0023030 | $0.0024160 | $0.0032320 | $0.0022890 |
| 2019-01-12 | $0.0024160 | $0.0022650 | $0.0023910 | $0.0021400 |
| 2019-01-13 | $0.0022650 | $0.0022150 | $0.0022150 | $0.0020980 |
| 2019-01-14 | $0.0022150 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-01-15 | $0.0024650 | $0.0029090 | $0.0029090 | $0.0023030 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0027220 | $0.0029690 | $0.0025980 |
| 2019-01-18 | $0.0027220 | $0.0028940 | $0.0028940 | $0.0025320 |
| 2019-01-19 | $0.0028940 | $0.0027470 | $0.0029960 | $0.0026220 |
| 2019-01-20 | $0.0027470 | $0.0024870 | $0.0026050 | $0.0024870 |
| 2019-01-21 | $0.0024870 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2019-01-22 | $0.0024510 | $0.0016680 | $0.0025020 | $0.0016680 |
| 2019-01-23 | $0.0016680 | $0.0036450 | $0.0043500 | $0.0016460 |
| 2019-01-24 | $0.0036450 | $0.0027070 | $0.005767 | $0.0024720 |
| 2019-01-25 | $0.0027070 | $0.0024340 | $0.0026660 | $0.0023180 |
| 2019-01-26 | $0.0024340 | $0.0023270 | $0.0024430 | $0.0023270 |
| 2019-01-27 | $0.0023270 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-28 | $0.0022450 | $0.0020210 | $0.0022340 | $0.0020210 |
| 2019-01-29 | $0.0020210 | $0.0019900 | $0.0020950 | $0.0019900 |
| 2019-01-30 | $0.0019900 | $0.0021810 | $0.0023990 | $0.0020720 |
| 2019-01-31 | $0.0021810 | $0.0019240 | $0.0021380 | $0.0019240 |
| 2019-02-01 | $0.0019240 | $0.0018200 | $0.0020340 | $0.0017120 |
| 2019-02-02 | $0.0018200 | $0.0018870 | $0.0022200 | $0.0017760 |
| 2019-02-03 | $0.0018870 | $0.0019300 | $0.0019300 | $0.0018230 |
| 2019-02-04 | $0.0019300 | $0.0016040 | $0.0019240 | $0.0016040 |
| 2019-02-05 | $0.0016040 | $0.0022460 | $0.0022460 | $0.0016040 |
| 2019-02-06 | $0.0022460 | $0.0021940 | $0.0021940 | $0.0018810 |
| 2019-02-07 | $0.0021940 | $0.0018770 | $0.0022950 | $0.0017730 |
| 2019-02-08 | $0.0018770 | $0.0031070 | $0.0032260 | $0.0021510 |
| 2019-02-09 | $0.0031070 | $0.0029870 | $0.0031060 | $0.0026280 |
| 2019-02-10 | $0.0029870 | $0.0022600 | $0.0031390 | $0.0022600 |
| 2019-02-11 | $0.0022600 | $0.0021740 | $0.0022940 | $0.0021740 |
| 2019-02-12 | $0.0021740 | $0.0019620 | $0.0022070 | $0.0019620 |
| 2019-02-13 | $0.0019620 | $0.0022630 | $0.0022630 | $0.0019570 |
| 2019-02-14 | $0.0022630 | $0.0018730 | $0.0022360 | $0.0018730 |
| 2019-02-15 | $0.0018730 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-02-16 | $0.0018910 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-02-17 | $0.0019110 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-02-18 | $0.0020810 | $0.0021380 | $0.0022710 | $0.0021250 |
| 2019-02-19 | $0.0021380 | $0.0018770 | $0.0021070 | $0.0018770 |
| 2019-02-20 | $0.0018770 | $0.0017520 | $0.0019400 | $0.0017470 |
| 2019-02-21 | $0.0017520 | $0.0021060 | $0.0021710 | $0.0017180 |
| 2019-02-22 | $0.0021060 | $0.0022340 | $0.0022340 | $0.0016290 |
| 2019-02-23 | $0.0022340 | $0.0022330 | $0.0023910 | $0.0022330 |
| 2019-02-24 | $0.0022330 | $0.0025350 | $0.0025350 | $0.0016680 |
| 2019-02-25 | $0.0025350 | $0.0022240 | $0.0026410 | $0.0022240 |
| 2019-02-26 | $0.0022240 | $0.0021600 | $0.0021940 | $0.0019880 |
| 2019-02-27 | $0.0021600 | $0.0025650 | $0.0035340 | $0.0020400 |
| 2019-02-28 | $0.0025650 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-03-01 | $0.0025720 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-03-02 | $0.0025690 | $0.0032610 | $0.005486 | $0.0025250 |
| 2019-03-03 | $0.0032610 | $0.0037390 | $0.0037390 | $0.0031980 |
| 2019-03-04 | $0.0037390 | $0.0026550 | $0.0036360 | $0.0023390 |
| 2019-03-05 | $0.0026550 | $0.0024870 | $0.0029650 | $0.0023520 |
| 2019-03-06 | $0.0024870 | $0.0022990 | $0.0024970 | $0.0022160 |
| 2019-03-07 | $0.0022990 | $0.0022750 | $0.0024090 | $0.0022750 |
| 2019-03-08 | $0.0022750 | $0.0023520 | $0.0023520 | $0.0022220 |
| 2019-03-09 | $0.0023520 | $0.0032460 | $0.0042850 | $0.0022120 |
| 2019-03-10 | $0.0032460 | $0.0030000 | $0.0033600 | $0.0028290 |
| 2019-03-11 | $0.0030000 | $0.0032760 | $0.0049410 | $0.0028300 |
| 2019-03-12 | $0.0032760 | $0.0029570 | $0.0033700 | $0.0029560 |
| 2019-03-13 | $0.0029570 | $0.0033230 | $0.006199 | $0.0028580 |
| 2019-03-14 | $0.0033230 | $0.0029900 | $0.0033730 | $0.0029900 |
| 2019-03-15 | $0.0029900 | $0.0028900 | $0.0032780 | $0.0028900 |
| 2019-03-16 | $0.0028900 | $0.0029750 | $0.0030190 | $0.0028340 |
| 2019-03-17 | $0.0029750 | $0.0028330 | $0.0029350 | $0.0027250 |
| 2019-03-18 | $0.0028330 | $0.0024920 | $0.0028070 | $0.0024710 |
| 2019-03-19 | $0.0024920 | $0.0022730 | $0.0025090 | $0.0022730 |
| 2019-03-20 | $0.0022730 | $0.0022670 | $0.0025230 | $0.0021590 |
| 2019-03-21 | $0.0022670 | $0.0021680 | $0.0021930 | $0.0020340 |
| 2019-03-22 | $0.0021680 | $0.0023150 | $0.0033010 | $0.0021430 |
| 2019-03-23 | $0.0023150 | $0.0022020 | $0.0023320 | $0.0021930 |
| 2019-03-24 | $0.0022020 | $0.0021110 | $0.0027110 | $0.0021110 |
| 2019-03-25 | $0.0021110 | $0.0020790 | $0.0026630 | $0.0020760 |
| 2019-03-26 | $0.0020790 | $0.0020010 | $0.0020840 | $0.0020010 |
| 2019-03-27 | $0.0020010 | $0.0020330 | $0.0022070 | $0.0018930 |
| 2019-03-28 | $0.0020330 | $0.0019430 | $0.0020070 | $0.0019360 |
| 2019-03-29 | $0.0019430 | $0.0028070 | $0.0038270 | $0.0020280 |
| 2019-03-30 | $0.0028070 | $0.0025630 | $0.0035820 | $0.0025630 |
| 2019-03-31 | $0.0025630 | $0.0024920 | $0.0025480 | $0.0024080 |
| 2019-04-01 | $0.0024920 | $0.0026230 | $0.0026230 | $0.0021990 |
| 2019-04-02 | $0.0026230 | $0.0022880 | $0.005571 | $0.0021440 |
| 2019-04-03 | $0.0022880 | $0.0019500 | $0.0022360 | $0.0017730 |
| 2019-04-04 | $0.0019500 | $0.0016600 | $0.0022130 | $0.0015810 |
| 2019-04-05 | $0.0016600 | $0.0015820 | $0.0019080 | $0.0015820 |
| 2019-04-06 | $0.0015820 | $0.0016300 | $0.0021620 | $0.0014970 |
| 2019-04-07 | $0.0016300 | $0.0020490 | $0.0022820 | $0.0017210 |
| 2019-04-08 | $0.0020490 | $0.0021130 | $0.0023120 | $0.0017200 |
| 2019-04-09 | $0.0021130 | $0.0025810 | $0.0026450 | $0.0020570 |
| 2019-04-10 | $0.0025810 | $0.0023040 | $0.0026610 | $0.0023030 |
| 2019-04-11 | $0.0023040 | $0.0018180 | $0.0023910 | $0.0018180 |
| 2019-04-12 | $0.0018180 | $0.0023090 | $0.0024680 | $0.0018100 |
| 2019-04-13 | $0.0023090 | $0.0030470 | $0.0030470 | $0.0023080 |
| 2019-04-14 | $0.0030470 | $0.0028780 | $0.0031240 | $0.0023140 |
| 2019-04-15 | $0.0028780 | $0.0022120 | $0.0028340 | $0.0021640 |
| 2019-04-16 | $0.0022120 | $0.0019190 | $0.0023130 | $0.0018090 |
| 2019-04-17 | $0.0019190 | $0.0019010 | $0.0019710 | $0.0015030 |
| 2019-04-18 | $0.0019010 | $0.0020600 | $0.0020600 | $0.0017970 |
| 2019-04-19 | $0.0020600 | $0.0018810 | $0.0020550 | $0.0017970 |
| 2019-04-20 | $0.0018810 | $0.0017310 | $0.0018940 | $0.0017310 |
| 2019-04-21 | $0.0017310 | $0.0017810 | $0.0017810 | $0.0016940 |
| 2019-04-22 | $0.0017810 | $0.0018740 | $0.0019600 | $0.0017980 |
| 2019-04-23 | $0.0018740 | $0.0015820 | $0.0019300 | $0.0014850 |
| 2019-04-24 | $0.0015820 | $0.0017100 | $0.0017630 | $0.0014780 |
| 2019-04-25 | $0.0017100 | $0.0015650 | $0.0016350 | $0.0014750 |
| 2019-04-26 | $0.0015650 | $0.0012970 | $0.0016000 | $0.0012970 |
| 2019-04-27 | $0.0012970 | $0.0014810 | $0.0014810 | $0.0013050 |
| 2019-04-28 | $0.0014840 | $0.0013830 | $0.0017070 | $0.0013830 |
| 2019-04-29 | $0.0013830 | $0.0013460 | $0.0015940 | $0.0013320 |
| 2019-04-30 | $0.0013460 | $0.0016590 | $0.0017750 | $0.0013430 |
| 2019-05-01 | $0.0016590 | $0.0016370 | $0.0016400 | $0.0014580 |
| 2019-05-02 | $0.0016370 | $0.0015600 | $0.0016350 | $0.0014690 |
| 2019-05-03 | $0.0015600 | $0.0016810 | $0.0019180 | $0.0016270 |
| 2019-05-04 | $0.0016810 | $0.0017620 | $0.0017670 | $0.0016340 |
| 2019-05-05 | $0.0017620 | $0.0016360 | $0.0017660 | $0.0016360 |
| 2019-05-06 | $0.0016360 | $0.0015630 | $0.0017340 | $0.0015630 |
| 2019-05-07 | $0.0015630 | $0.0014500 | $0.0015290 | $0.0013910 |
| 2019-05-08 | $0.0014500 | $0.0018860 | $0.0018860 | $0.0014740 |
| 2019-05-09 | $0.0018860 | $0.0014850 | $0.0018790 | $0.0014750 |
| 2019-05-10 | $0.0014850 | $0.0016560 | $0.0019750 | $0.0014890 |
| 2019-05-11 | $0.0016560 | $0.0013050 | $0.0018470 | $0.0010580 |
| 2019-05-12 | $0.0013050 | $0.0010350 | $0.0013260 | $0.0008470 |
| 2019-05-13 | $0.0010350 | $0.0011300 | $0.0011300 | $0.0010770 |
| 2019-05-14 | $0.0011300 | $0.0013460 | $0.0015310 | $0.0009820 |
| 2019-05-15 | $0.0013460 | $0.0011240 | $0.0015420 | $0.0011240 |
| 2019-05-16 | $0.0011240 | $0.0011900 | $0.0016320 | $0.0011900 |
| 2019-05-17 | $0.0011900 | $0.0015110 | $0.0015110 | $0.0009940 |
| 2019-05-18 | $0.0015110 | $0.0019770 | $0.0019770 | $0.0010880 |
| 2019-05-19 | $0.0019770 | $0.0010960 | $0.0022070 | $0.0010440 |
| 2019-05-20 | $0.0010960 | $0.0010440 | $0.0013360 | $0.0007890 |
| 2019-05-21 | $0.0010440 | $0.0010580 | $0.0011910 | $0.0007880 |
| 2019-05-22 | $0.0010580 | $0.0008160 | $0.0011540 | $0.0007350 |
| 2019-05-23 | $0.0008160 | $0.0009900 | $0.0011250 | $0.0008230 |
| 2019-05-24 | $0.0009900 | $0.0011460 | $0.0011460 | $0.0007590 |
| 2019-05-25 | $0.0011460 | $0.0009030 | $0.0011540 | $0.0008530 |
| 2019-05-26 | $0.0009030 | $0.0009630 | $0.0010350 | $0.0009630 |
| 2019-05-27 | $0.0009630 | $0.0010680 | $0.0013750 | $0.0009540 |
| 2019-05-28 | $0.0010680 | $0.0008520 | $0.0010670 | $0.0008140 |
| 2019-05-29 | $0.0008520 | $0.0010080 | $0.0010080 | $0.0008460 |
| 2019-05-30 | $0.0010080 | $0.0009470 | $0.0010920 | $0.0005340 |
| 2019-05-31 | $0.0009470 | $0.0006820 | $0.0011610 | $0.0006630 |
| 2019-06-01 | $0.0006820 | $0.0007360 | $0.0008100 | $0.0006750 |
| 2019-06-02 | $0.0007360 | $0.0006520 | $0.0007570 | $0.0006520 |
| 2019-06-03 | $0.0006520 | $0.0006810 | $0.0007940 | $0.0005990 |
| 2019-06-04 | $0.0006810 | $0.0007280 | $0.0007280 | $0.0006580 |
| 2019-06-05 | $0.0007280 | $0.0007310 | $0.0007580 | $0.0006890 |
| 2019-06-06 | $0.0007310 | $0.0007680 | $0.0007680 | $0.0007210 |
| 2019-06-07 | $0.0007680 | $0.0007610 | $0.0007690 | $0.0007140 |
| 2019-06-08 | $0.0007610 | $0.0007400 | $0.0007450 | $0.0006720 |
| 2019-06-09 | $0.0007400 | $0.0005530 | $0.0007010 | $0.0005510 |
| 2019-06-10 | $0.0005530 | $0.0005980 | $0.0006940 | $0.0005210 |
| 2019-06-11 | $0.0005980 | $0.0005610 | $0.0007500 | $0.0005150 |
| 2019-06-12 | $0.0005610 | $0.0006470 | $0.0006940 | $0.0006020 |
| 2019-06-13 | $0.0006470 | $0.0006050 | $0.0006710 | $0.0006050 |
| 2019-06-14 | $0.0006050 | $0.0006090 | $0.0006250 | $0.0006070 |
| 2019-06-15 | $0.0006090 | $0.0005440 | $0.0006430 | $0.0005440 |
| 2019-06-16 | $0.0005440 | $0.0005940 | $0.0005940 | $0.0005340 |
| 2019-06-17 | $0.0005940 | $0.0006240 | $0.0006270 | $0.0004440 |
| 2019-06-18 | $0.0006240 | $0.0005710 | $0.0006060 | $0.0005690 |
| 2019-06-19 | $0.0005710 | $0.0006050 | $0.0006050 | $0.0005810 |
| 2019-06-20 | $0.0006050 | $0.0006830 | $0.0006860 | $0.0006120 |
| 2019-06-21 | $0.0006830 | $0.0006360 | $0.0007430 | $0.0006360 |
| 2019-06-22 | $0.0006360 | $0.0006930 | $0.0007430 | $0.0006650 |
| 2019-06-23 | $0.0006930 | $0.0006610 | $0.0006880 | $0.0006610 |
| 2019-06-24 | $0.0006610 | $0.0006470 | $0.0006690 | $0.0006470 |
| 2019-06-25 | $0.0006470 | $0.0006270 | $0.0006580 | $0.0006270 |
| 2019-06-26 | $0.0006270 | $0.0005010 | $0.0006610 | $0.0005010 |
| 2019-06-27 | $0.0005010 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2019-06-28 | $0.0005290 | $0.0005350 | $0.0005570 | $0.0005290 |
| 2019-06-29 | $0.0005350 | $0.0003520 | $0.0006920 | $0.0003270 |
| 2019-06-30 | $0.0003520 | $0.0005740 | $0.0005800 | $0.0003220 |
| 2019-07-01 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-02 | $0.0005820 | $0.0005740 | $0.0005770 | $0.0005740 |
| 2019-07-03 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-07-04 | $0.0005950 | $0.0005100 | $0.0005580 | $0.0005100 |
| 2019-07-05 | $0.0005100 | $0.0005120 | $0.0006050 | $0.0004430 |
| 2019-07-06 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-07-07 | $0.0005130 | $0.0006470 | $0.0006470 | $0.0005240 |
| 2019-07-08 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0003320 |
| 2019-07-09 | $0.0006610 | $0.0005570 | $0.0006500 | $0.0003600 |
| 2019-07-10 | $0.0005570 | $0.0006030 | $0.0006090 | $0.0005220 |
| 2019-07-11 | $0.0006030 | $0.0006020 | $0.0006020 | $0.0004940 |
| 2019-07-12 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0005320 |
| 2019-07-13 | $0.0006170 | $0.0005650 | $0.0006020 | $0.0005240 |
| 2019-07-14 | $0.0005650 | $0.0005040 | $0.0005070 | $0.0004360 |
| 2019-07-15 | $0.0005040 | $0.0005090 | $0.0005340 | $0.0004740 |
| 2019-07-16 | $0.0005090 | $0.0004410 | $0.0004430 | $0.0004410 |
| 2019-07-17 | $0.0004410 | $0.0004230 | $0.0009230 | $0.0004230 |
| 2019-07-18 | $0.0004230 | $0.0005020 | $0.0005020 | $0.0004520 |
| 2019-07-19 | $0.0005020 | $0.0004780 | $0.0005440 | $0.0004780 |
| 2019-07-20 | $0.0004780 | $0.0005260 | $0.0005420 | $0.0004920 |
| 2019-07-21 | $0.0005260 | $0.0005070 | $0.0005320 | $0.0005030 |
| 2019-07-22 | $0.0005070 | $0.0005060 | $0.0005060 | $0.0004890 |
| 2019-07-23 | $0.0005060 | $0.0004750 | $0.0004940 | $0.0004520 |
| 2019-07-24 | $0.0004750 | $0.0004570 | $0.0004850 | $0.0004570 |
| 2019-07-25 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-07-26 | $0.0004630 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2019-07-27 | $0.0004890 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-07-28 | $0.0004620 | $0.0003400 | $0.0004710 | $0.0002320 |
| 2019-07-29 | $0.0003400 | $0.0003580 | $0.0004450 | $0.0003390 |
| 2019-07-30 | $0.0003580 | $0.0003780 | $0.0003880 | $0.0003520 |
| 2019-07-31 | $0.0003780 | $0.0003220 | $0.0003940 | $0.0003220 |
| 2019-08-01 | $0.0003220 | $0.0003580 | $0.0003580 | $0.0003130 |
| 2019-08-03 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003240 |
| 2019-08-10 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005170 |
| 2019-08-11 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2019-08-24 | $0.0004440 | $0.0004300 | $0.0004360 | $0.0004300 |
| 2019-08-25 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-31 | $0.0004180 | $0.0004340 | $0.0004340 | $0.0004280 |
| 2019-09-01 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-09-07 | $0.0004020 | $0.0004980 | $0.0004980 | $0.0004230 |
| 2019-09-08 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0004980 |
| 2019-09-14 | $0.0003700 | $0.0004660 | $0.0004660 | $0.0003850 |
| 2019-09-15 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004660 |
| 2019-09-21 | $0.0004890 | $0.0003170 | $0.0004830 | $0.0003170 |
| 2019-09-22 | $0.0003170 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2019-09-28 | $0.0002700 | $0.0002640 | $0.0002700 | $0.0002640 |
| 2019-09-29 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2019-10-19 | $0.0002390 | $0.0001600 | $0.0002390 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-09 | $0.0001800 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2019-11-10 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2019-11-16 | $0.0003390 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002390 |
| 2019-11-24 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
bitJob Crypto ICO Description
Decentralized platform for Short-Term Online Jobs, Powered by a Cryptographic token economy.
bitJob Student Coin: STU will be purchased or sold with Traditional (Fiat) Money And with Cryptocurrencies.
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
技术
bitJob Crypto Technology
Sorry, detailed technology about bitJob is not currently available
特征
bitJob Crypto Features
Sorry, detailed features about bitJob is not currently available
ICO Status
bitJob ICO Details
ICO 状态
Ongoing
令牌供应
200000000
开始日期
2017-09-12
结束日期
2017-10-12
募集资金 (BTC)
7,122.35 ETH
募集资金 (USD)
2173171
开始价格 (USD)
0.0011
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
587
法律顾问
Isolas (Gibraltar)
白皮书
BitJob will deploy blockchain technology in the global student community. Blockchain technology has lots of potential , but BitJob understands that smart education of consumers is necessary, in order for this to happen. BitJob is promoting the education to implement decentralization, through their labor market.
BitJob will be holding its ICO on Sptember 12, 2017. There will be a total of 60,000,000 coins available at the offering. The ICO is expected to end on October 13, 2017.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约