BCD Coin Values BCD
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Bitcoin Diamond Crypto Coin Rank 75
网站
186,492,898 BCD
Bitcoin Diamond
Bitcoin Diamond valuesUSD 价钱 $ 10.42
$ 10.42
Bitcoin Diamond BTC 价钱 0.00017720
0.00017720
Bitcoin Diamond 24小时 $ 696,725,507
$ 696,725,507
Bitcoin Diamond 市值 $ 1,943,226,543
$ 1,943,226,543
24小时
11,848 BTC1 H
3.16 %
24 H
35.09 %
7 d
317.64 %
今天 Bitcoin Diamond 目前以美元计价
10.42
USD, 如果转换为 Bitcoin 是
0.00017720
BTC. 总计 33,046 硬币's 目前正在市场上流传。 Bitcoin Diamond 价格目前正在经历变化 35.09 %, 校验 所有加密货币. 过去24小时 6.967 M US dollars Bitcoin Diamond 已被交易 加密交换. 得到 Bitcoin Diamond's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bitcoin Diamond
符号
BCD
算法
X13
BTC 价钱
0.00017720 BTC
BTC 市场
33,046 BTC
BTC 24h Vol
11,848 BTC
开采的总硬币
186,492,898 BCD
1h
3.16 %
24h
35.09 %
7d
317.64 %
Twitter
Share Bitcoin Diamond Price
BCD 图表
Bitcoin Diamond 价钱 图表
BCD 高/低价格图表
Bitcoin Diamond 价钱 高/低价格图表
历史数据
Bitcoin Diamond Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-25 | $82.03 | $81.37 | $98.93 | $71.79 |
| 2017-11-26 | $81.37 | $74.55 | $97.84 | $70.63 |
| 2017-11-27 | $74.55 | $73.51 | $83.71 | $69.50 |
| 2017-11-28 | $73.50 | $58.45 | $75.08 | $55.30 |
| 2017-11-29 | $58.03 | $43.53 | $58.04 | $41.32 |
| 2017-11-30 | $43.58 | $49.93 | $55.20 | $43.47 |
| 2017-12-01 | $49.93 | $49.04 | $56.70 | $47.08 |
| 2017-12-02 | $49.04 | $44.59 | $52.06 | $43.23 |
| 2017-12-03 | $44.59 | $45.84 | $49.48 | $43.26 |
| 2017-12-04 | $45.83 | $45.46 | $49.92 | $41.44 |
| 2017-12-05 | $45.46 | $37.02 | $47.22 | $35.51 |
| 2017-12-06 | $37.03 | $33.69 | $45.95 | $31.62 |
| 2017-12-07 | $31.71 | $25.78 | $42.46 | $25.28 |
| 2017-12-08 | $25.81 | $28.10 | $33.67 | $24.07 |
| 2017-12-09 | $28.10 | $29.26 | $32.98 | $25.99 |
| 2017-12-10 | $29.25 | $35.39 | $43.34 | $29.37 |
| 2017-12-11 | $35.39 | $35.54 | $43.72 | $33.92 |
| 2017-12-12 | $35.54 | $36.00 | $39.91 | $32.80 |
| 2017-12-13 | $36.00 | $31.79 | $34.87 | $31.12 |
| 2017-12-14 | $31.79 | $43.52 | $44.00 | $31.47 |
| 2017-12-15 | $43.56 | $44.12 | $47.74 | $36.93 |
| 2017-12-16 | $44.09 | $44.05 | $53.35 | $42.02 |
| 2017-12-17 | $44.05 | $43.97 | $47.51 | $39.98 |
| 2017-12-18 | $43.97 | $49.57 | $53.07 | $37.19 |
| 2017-12-19 | $49.57 | $45.58 | $48.80 | $41.18 |
| 2017-12-20 | $45.56 | $73.65 | $81.98 | $42.78 |
| 2017-12-21 | $74.96 | $57.17 | $73.00 | $49.05 |
| 2017-12-22 | $57.17 | $43.82 | $49.97 | $36.85 |
| 2017-12-23 | $43.82 | $45.13 | $53.76 | $43.12 |
| 2017-12-24 | $45.08 | $42.24 | $43.71 | $40.80 |
| 2017-12-25 | $42.22 | $49.76 | $56.63 | $40.71 |
| 2017-12-26 | $49.75 | $66.57 | $97.53 | $51.71 |
| 2017-12-27 | $66.57 | $52.45 | $70.85 | $50.75 |
| 2017-12-28 | $52.45 | $48.96 | $51.37 | $43.74 |
| 2017-12-29 | $48.95 | $47.02 | $55.93 | $45.64 |
| 2017-12-30 | $47.02 | $39.19 | $42.28 | $37.54 |
| 2017-12-31 | $39.19 | $42.26 | $45.69 | $40.54 |
| 2018-01-01 | $42.26 | $42.67 | $42.67 | $40.04 |
| 2018-01-02 | $42.50 | $40.50 | $48.25 | $37.96 |
| 2018-01-03 | $40.50 | $38.94 | $45.20 | $32.36 |
| 2018-01-04 | $39.65 | $39.41 | $48.45 | $32.32 |
| 2018-01-05 | $39.41 | $35.93 | $45.59 | $34.18 |
| 2018-01-06 | $36.01 | $45.59 | $45.59 | $29.36 |
| 2018-01-07 | $45.58 | $41.28 | $49.98 | $35.41 |
| 2018-01-08 | $41.28 | $38.34 | $49.42 | $32.23 |
| 2018-01-09 | $38.34 | $34.67 | $42.13 | $31.98 |
| 2018-01-10 | $34.67 | $32.91 | $37.02 | $32.09 |
| 2018-01-11 | $32.96 | $27.11 | $30.81 | $27.11 |
| 2018-01-12 | $27.10 | $30.76 | $31.85 | $28.18 |
| 2018-01-13 | $30.76 | $149.27 | $316.05 | $30.28 |
| 2018-01-14 | $148.57 | $108.58 | $203.22 | $96.62 |
| 2018-01-15 | $108.60 | $76.08 | $127.87 | $72.28 |
| 2018-01-16 | $76.42 | $44.54 | $66.37 | $38.89 |
| 2018-01-17 | $44.63 | $85.06 | $108.80 | $39.62 |
| 2018-01-18 | $84.28 | $84.93 | $108.91 | $76.14 |
| 2018-01-19 | $84.93 | $79.83 | $89.89 | $77.29 |
| 2018-01-20 | $79.83 | $80.12 | $92.71 | $78.86 |
| 2018-01-21 | $79.90 | $66.35 | $76.09 | $63.52 |
| 2018-01-22 | $66.35 | $65.10 | $78.04 | $59.87 |
| 2018-01-23 | $64.60 | $63.68 | $70.17 | $61.38 |
| 2018-01-24 | $63.66 | $64.67 | $81.27 | $64.51 |
| 2018-01-25 | $64.59 | $63.04 | $66.15 | $61.40 |
| 2018-01-26 | $63.29 | $59.16 | $64.05 | $59.06 |
| 2018-01-27 | $59.20 | $59.52 | $63.60 | $58.44 |
| 2018-01-28 | $59.53 | $58.30 | $64.13 | $56.50 |
| 2018-01-29 | $58.30 | $51.29 | $56.81 | $50.64 |
| 2018-01-30 | $51.30 | $45.18 | $48.92 | $43.42 |
| 2018-01-31 | $45.18 | $43.08 | $45.71 | $41.29 |
| 2018-02-01 | $42.80 | $50.51 | $67.17 | $38.10 |
| 2018-02-02 | $50.95 | $39.16 | $49.64 | $35.48 |
| 2018-02-03 | $39.17 | $41.80 | $43.89 | $38.95 |
| 2018-02-04 | $42.04 | $42.07 | $51.77 | $36.16 |
| 2018-02-05 | $42.07 | $36.25 | $46.48 | $33.99 |
| 2018-02-06 | $36.27 | $40.05 | $43.89 | $34.85 |
| 2018-02-07 | $40.05 | $36.00 | $40.55 | $35.27 |
| 2018-02-08 | $20.04 | $6.69 | $23.10 | $5.92 |
| 2018-02-09 | $6.69 | $21.45 | $40.01 | $6.28 |
| 2018-02-10 | $21.45 | $20.45 | $40.25 | $9.76 |
| 2018-02-11 | $20.45 | $17.76 | $38.16 | $6.79 |
| 2018-02-12 | $17.53 | $24.19 | $41.91 | $17.82 |
| 2018-02-13 | $24.19 | $13.87 | $37.79 | $10.13 |
| 2018-02-14 | $13.87 | $18.48 | $41.28 | $13.54 |
| 2018-02-15 | $17.38 | $24.15 | $41.61 | $12.71 |
| 2018-02-16 | $23.66 | $18.64 | $44.02 | $16.02 |
| 2018-02-17 | $18.64 | $21.74 | $48.53 | $15.24 |
| 2018-02-18 | $21.74 | $39.03 | $43.40 | $19.09 |
| 2018-02-19 | $38.98 | $29.88 | $46.62 | $8.54 |
| 2018-02-20 | $29.88 | $14.73 | $39.58 | $11.99 |
| 2018-02-21 | $15.96 | $29.66 | $36.58 | $11.83 |
| 2018-02-22 | $29.24 | $27.65 | $35.80 | $11.44 |
| 2018-02-23 | $27.65 | $38.04 | $38.66 | $11.57 |
| 2018-02-24 | $38.04 | $32.37 | $36.84 | $29.18 |
| 2018-02-25 | $32.17 | $36.04 | $37.06 | $29.05 |
| 2018-02-26 | $36.07 | $35.86 | $42.05 | $6.02 |
| 2018-02-27 | $35.86 | $35.85 | $38.63 | $32.52 |
| 2018-02-28 | $35.85 | $33.19 | $36.22 | $29.31 |
| 2018-03-01 | $33.16 | $31.33 | $37.37 | $30.48 |
| 2018-03-02 | $31.33 | $34.34 | $38.30 | $29.40 |
| 2018-03-03 | $34.34 | $31.30 | $36.05 | $24.77 |
| 2018-03-04 | $31.30 | $30.97 | $33.62 | $27.09 |
| 2018-03-05 | $30.80 | $6.59 | $45.79 | $5.51 |
| 2018-03-06 | $6.59 | $5.05 | $8.03 | $4.91 |
| 2018-03-07 | $5.05 | $29.98 | $33.03 | $4.53 |
| 2018-03-08 | $29.98 | $32.51 | $35.83 | $24.34 |
| 2018-03-09 | $32.51 | $29.28 | $34.21 | $26.35 |
| 2018-03-10 | $29.28 | $26.95 | $28.02 | $26.04 |
| 2018-03-11 | $26.95 | $28.58 | $29.53 | $28.33 |
| 2018-03-12 | $28.57 | $27.69 | $29.80 | $27.23 |
| 2018-03-13 | $27.69 | $27.04 | $28.16 | $12.08 |
| 2018-03-14 | $27.04 | $23.74 | $24.49 | $20.60 |
| 2018-03-15 | $23.74 | $24.60 | $35.19 | $20.17 |
| 2018-03-16 | $24.72 | $24.41 | $25.64 | $23.79 |
| 2018-03-17 | $24.41 | $23.56 | $28.33 | $23.19 |
| 2018-03-18 | $23.55 | $24.32 | $27.69 | $23.68 |
| 2018-03-19 | $24.32 | $26.19 | $26.84 | $25.03 |
| 2018-03-20 | $26.19 | $27.02 | $27.59 | $26.38 |
| 2018-03-21 | $27.02 | $3.01 | $29.24 | $2.91 |
| 2018-03-22 | $3.01 | $2.95 | $4.73 | $2.67 |
| 2018-03-23 | $2.94 | $2.88 | $4.54 | $2.77 |
| 2018-03-24 | $2.88 | $2.80 | $5.15 | $2.67 |
| 2018-03-25 | $2.80 | $2.64 | $5.22 | $2.47 |
| 2018-03-26 | $2.64 | $2.69 | $4.06 | $2.38 |
| 2018-03-27 | $2.71 | $2.56 | $4.71 | $2.36 |
| 2018-03-28 | $2.56 | $2.95 | $4.94 | $2.47 |
| 2018-03-29 | $2.65 | $2.20 | $3.71 | $2.13 |
| 2018-03-30 | $2.20 | $2.16 | $3.29 | $2.03 |
| 2018-03-31 | $2.16 | $2.17 | $4.23 | $2.16 |
| 2018-04-01 | $2.17 | $2.09 | $3.48 | $1.90 |
| 2018-04-02 | $2.09 | $2.11 | $4.58 | $2.02 |
| 2018-04-03 | $2.11 | $2.12 | $3.19 | $2.08 |
| 2018-04-04 | $2.12 | $1.99 | $4.16 | $1.91 |
| 2018-04-05 | $1.99 | $18.99 | $20.36 | $1.83 |
| 2018-04-06 | $18.98 | $18.77 | $20.21 | $18.46 |
| 2018-04-07 | $18.77 | $19.55 | $20.00 | $19.27 |
| 2018-04-08 | $19.55 | $20.01 | $20.45 | $19.76 |
| 2018-04-09 | $20.01 | $19.38 | $20.02 | $18.90 |
| 2018-04-10 | $19.38 | $19.47 | $19.71 | $16.74 |
| 2018-04-11 | $19.47 | $20.51 | $20.88 | $19.65 |
| 2018-04-12 | $20.51 | $23.02 | $23.37 | $22.32 |
| 2018-04-13 | $23.03 | $21.26 | $24.26 | $18.74 |
| 2018-04-14 | $21.26 | $23.33 | $23.64 | $17.23 |
| 2018-04-15 | $23.33 | $21.04 | $24.49 | $20.15 |
| 2018-04-16 | $21.04 | $23.07 | $25.53 | $16.29 |
| 2018-04-17 | $23.07 | $23.03 | $23.99 | $7.49 |
| 2018-04-18 | $23.01 | $24.22 | $24.97 | $21.13 |
| 2018-04-19 | $24.22 | $27.07 | $29.45 | $23.98 |
| 2018-04-20 | $27.07 | $21.85 | $29.08 | $21.77 |
| 2018-04-21 | $21.85 | $23.70 | $27.58 | $18.85 |
| 2018-04-22 | $23.70 | $21.95 | $27.40 | $20.88 |
| 2018-04-23 | $21.95 | $30.85 | $32.18 | $22.16 |
| 2018-04-24 | $30.56 | $30.80 | $44.29 | $30.67 |
| 2018-04-25 | $30.78 | $26.24 | $29.82 | $23.27 |
| 2018-04-26 | $26.24 | $23.67 | $30.17 | $21.77 |
| 2018-04-27 | $23.58 | $8.52 | $29.67 | $7.48 |
| 2018-04-28 | $8.52 | $11.17 | $16.73 | $8.23 |
| 2018-04-29 | $11.11 | $5.79 | $11.18 | $5.41 |
| 2018-04-30 | $5.79 | $5.64 | $7.78 | $5.35 |
| 2018-05-01 | $5.64 | $5.90 | $7.77 | $5.27 |
| 2018-05-02 | $5.90 | $32.94 | $33.11 | $5.49 |
| 2018-05-03 | $32.94 | $33.08 | $34.96 | $28.40 |
| 2018-05-04 | $33.09 | $23.24 | $33.16 | $23.18 |
| 2018-05-05 | $23.24 | $36.82 | $42.61 | $8.52 |
| 2018-05-06 | $36.67 | $32.75 | $36.14 | $30.16 |
| 2018-05-07 | $32.75 | $23.07 | $31.85 | $22.80 |
| 2018-05-08 | $23.07 | $30.72 | $31.55 | $21.75 |
| 2018-05-09 | $30.72 | $25.31 | $31.18 | $25.24 |
| 2018-05-10 | $25.31 | $24.97 | $28.91 | $11.86 |
| 2018-05-11 | $24.97 | $22.47 | $26.37 | $21.31 |
| 2018-05-12 | $22.47 | $21.63 | $25.81 | $20.26 |
| 2018-05-13 | $21.64 | $26.62 | $26.83 | $21.83 |
| 2018-05-14 | $26.62 | $26.15 | $26.81 | $18.59 |
| 2018-05-15 | $26.15 | $25.44 | $26.20 | $24.76 |
| 2018-05-16 | $25.44 | $24.79 | $25.24 | $9.43 |
| 2018-05-17 | $24.79 | $24.41 | $25.12 | $15.77 |
| 2018-05-18 | $24.41 | $24.94 | $25.56 | $24.67 |
| 2018-05-19 | $24.94 | $24.94 | $25.04 | $3.51 |
| 2018-05-20 | $24.94 | $4.55 | $25.94 | $3.66 |
| 2018-05-21 | $4.55 | $3.57 | $5.71 | $3.46 |
| 2018-05-22 | $3.57 | $3.24 | $5.28 | $3.22 |
| 2018-05-23 | $3.24 | $2.93 | $4.17 | $2.55 |
| 2018-05-24 | $2.93 | $3.10 | $4.38 | $2.88 |
| 2018-05-25 | $3.10 | $20.30 | $21.19 | $2.83 |
| 2018-05-26 | $20.30 | $2.89 | $19.98 | $2.82 |
| 2018-05-27 | $2.89 | $2.94 | $4.80 | $2.84 |
| 2018-05-28 | $2.94 | $3.10 | $4.11 | $2.58 |
| 2018-05-29 | $3.10 | $2.69 | $4.40 | $2.62 |
| 2018-05-30 | $2.69 | $2.66 | $4.20 | $2.64 |
| 2018-05-31 | $2.66 | $2.65 | $4.47 | $2.59 |
| 2018-06-01 | $2.65 | $2.92 | $3.32 | $2.63 |
| 2018-06-02 | $2.92 | $3.11 | $4.71 | $2.76 |
| 2018-06-03 | $3.11 | $2.90 | $4.81 | $2.88 |
| 2018-06-04 | $2.90 | $2.77 | $19.15 | $2.69 |
| 2018-06-05 | $2.77 | $2.72 | $15.55 | $2.62 |
| 2018-06-06 | $2.72 | $2.63 | $4.27 | $2.58 |
| 2018-06-07 | $2.63 | $4.19 | $4.33 | $1.05 |
| 2018-06-08 | $4.19 | $2.53 | $4.23 | $2.41 |
| 2018-06-09 | $2.54 | $2.53 | $3.58 | $2.37 |
| 2018-06-10 | $2.53 | $2.06 | $3.42 | $1.80 |
| 2018-06-11 | $2.06 | $2.26 | $15.83 | $2.04 |
| 2018-06-12 | $2.26 | $2.20 | $15.30 | $2.01 |
| 2018-06-13 | $2.20 | $2.07 | $13.71 | $1.94 |
| 2018-06-14 | $2.07 | $2.16 | $15.12 | $2.02 |
| 2018-06-15 | $2.16 | $2.05 | $14.72 | $1.99 |
| 2018-06-16 | $2.05 | $2.10 | $14.74 | $2.02 |
| 2018-06-17 | $2.10 | $2.05 | $14.35 | $1.94 |
| 2018-06-18 | $2.05 | $14.78 | $15.07 | $2.09 |
| 2018-06-19 | $14.78 | $2.10 | $14.97 | $2.04 |
| 2018-06-20 | $2.12 | $14.03 | $14.59 | $1.96 |
| 2018-06-21 | $14.03 | $2.94 | $14.03 | $1.94 |
| 2018-06-22 | $2.94 | $1.73 | $12.36 | $1.64 |
| 2018-06-23 | $1.73 | $1.86 | $12.42 | $1.64 |
| 2018-06-24 | $1.86 | $1.85 | $11.48 | $1.70 |
| 2018-06-25 | $1.85 | $1.76 | $11.76 | $1.72 |
| 2018-06-26 | $1.78 | $1.71 | $11.37 | $1.59 |
| 2018-06-27 | $1.71 | $1.51 | $10.75 | $1.33 |
| 2018-06-28 | $1.51 | $1.41 | $1.53 | $1.27 |
| 2018-06-29 | $1.41 | $1.51 | $1.58 | $1.26 |
| 2018-06-30 | $1.52 | $1.72 | $1.80 | $1.38 |
| 2018-07-01 | $1.72 | $1.70 | $1.80 | $1.42 |
| 2018-07-02 | $1.71 | $1.91 | $14.67 | $1.65 |
| 2018-07-03 | $1.91 | $1.88 | $2.07 | $1.65 |
| 2018-07-04 | $1.87 | $1.72 | $2.07 | $1.65 |
| 2018-07-05 | $1.72 | $4.83 | $6.75 | $1.46 |
| 2018-07-06 | $4.83 | $1.76 | $5.40 | $1.65 |
| 2018-07-07 | $1.76 | $3.11 | $3.92 | $1.77 |
| 2018-07-08 | $3.11 | $13.38 | $14.24 | $2.08 |
| 2018-07-09 | $13.11 | $12.07 | $22.07 | $9.54 |
| 2018-07-10 | $12.05 | $13.96 | $18.94 | $11.29 |
| 2018-07-11 | $13.95 | $15.77 | $18.01 | $12.55 |
| 2018-07-12 | $15.77 | $12.20 | $15.54 | $1.84 |
| 2018-07-13 | $12.20 | $9.45 | $13.21 | $1.85 |
| 2018-07-14 | $9.45 | $11.60 | $13.35 | $1.71 |
| 2018-07-15 | $11.60 | $10.21 | $13.29 | $9.39 |
| 2018-07-16 | $10.21 | $1.95 | $12.52 | $1.82 |
| 2018-07-17 | $1.95 | $6.32 | $11.96 | $1.86 |
| 2018-07-18 | $6.35 | $6.04 | $11.06 | $2.01 |
| 2018-07-19 | $6.05 | $11.17 | $17.08 | $4.54 |
| 2018-07-20 | $11.11 | $11.90 | $17.65 | $10.84 |
| 2018-07-21 | $12.12 | $11.83 | $16.88 | $9.81 |
| 2018-07-22 | $11.75 | $7.31 | $12.74 | $2.05 |
| 2018-07-23 | $7.32 | $4.51 | $14.08 | $2.16 |
| 2018-07-24 | $4.51 | $13.37 | $18.82 | $2.25 |
| 2018-07-25 | $13.37 | $10.39 | $18.03 | $9.82 |
| 2018-07-26 | $10.39 | $9.84 | $17.75 | $8.78 |
| 2018-07-27 | $9.35 | $6.28 | $10.62 | $2.04 |
| 2018-07-28 | $6.24 | $6.09 | $10.12 | $1.98 |
| 2018-07-29 | $6.09 | $2.90 | $12.16 | $1.94 |
| 2018-07-30 | $2.90 | $5.71 | $12.90 | $1.91 |
| 2018-07-31 | $5.74 | $4.43 | $10.96 | $1.69 |
| 2018-08-01 | $4.43 | $3.09 | $15.15 | $1.69 |
| 2018-08-02 | $3.39 | $9.41 | $13.88 | $1.69 |
| 2018-08-03 | $9.41 | $8.64 | $13.62 | $1.65 |
| 2018-08-04 | $8.64 | $5.67 | $12.58 | $1.59 |
| 2018-08-05 | $5.67 | $6.85 | $8.53 | $4.07 |
| 2018-08-06 | $6.85 | $8.04 | $13.02 | $4.60 |
| 2018-08-07 | $8.04 | $4.99 | $9.36 | $4.43 |
| 2018-08-08 | $4.99 | $5.29 | $11.22 | $1.42 |
| 2018-08-09 | $5.09 | $1.46 | $10.85 | $1.25 |
| 2018-08-10 | $1.46 | $7.13 | $10.20 | $1.22 |
| 2018-08-11 | $7.13 | $1.29 | $10.01 | $1.21 |
| 2018-08-12 | $1.30 | $10.65 | $10.94 | $1.27 |
| 2018-08-13 | $10.65 | $1.24 | $10.55 | $1.03 |
| 2018-08-14 | $1.22 | $1.24 | $1.35 | $0.9913000 |
| 2018-08-15 | $1.24 | $1.10 | $1.30 | $0.8407000 |
| 2018-08-16 | $1.10 | $1.02 | $1.38 | $0.8189000 |
| 2018-08-17 | $1.02 | $1.24 | $1.44 | $1.04 |
| 2018-08-18 | $1.24 | $1.05 | $1.35 | $0.8154000 |
| 2018-08-19 | $1.04 | $1.16 | $1.39 | $0.7952000 |
| 2018-08-20 | $1.18 | $0.9499000 | $1.35 | $0.7706000 |
| 2018-08-21 | $0.9505000 | $1.19 | $1.41 | $0.8023000 |
| 2018-08-22 | $1.12 | $1.14 | $1.38 | $0.7652000 |
| 2018-08-23 | $1.14 | $1.39 | $1.54 | $0.8174000 |
| 2018-08-24 | $1.38 | $1.23 | $1.56 | $0.9527000 |
| 2018-08-25 | $1.24 | $1.24 | $1.53 | $0.8923000 |
| 2018-08-26 | $1.24 | $1.07 | $1.27 | $0.9066000 |
| 2018-08-27 | $1.08 | $1.09 | $1.29 | $0.9336000 |
| 2018-08-28 | $1.09 | $1.26 | $1.37 | $0.9573000 |
| 2018-08-29 | $1.21 | $1.37 | $1.62 | $0.9619000 |
| 2018-08-30 | $1.37 | $1.09 | $1.40 | $0.9490000 |
| 2018-08-31 | $1.08 | $1.06 | $7.22 | $1.06 |
| 2018-09-01 | $1.06 | $1.08 | $1.20 | $0.9076000 |
| 2018-09-02 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2018-09-03 | $1.07 | $1.13 | $1.15 | $0.9262000 |
| 2018-09-04 | $1.12 | $1.09 | $1.17 | $0.9367000 |
| 2018-09-05 | $1.09 | $2.80 | $4.26 | $0.9253000 |
| 2018-09-06 | $2.80 | $2.04 | $2.83 | $1.93 |
| 2018-09-07 | $2.02 | $1.73 | $2.21 | $1.67 |
| 2018-09-08 | $1.72 | $1.62 | $1.83 | $1.41 |
| 2018-09-09 | $1.62 | $1.63 | $1.88 | $1.37 |
| 2018-09-10 | $1.63 | $1.98 | $2.08 | $1.46 |
| 2018-09-11 | $1.98 | $1.75 | $2.11 | $1.57 |
| 2018-09-12 | $1.75 | $1.83 | $1.90 | $1.60 |
| 2018-09-13 | $1.83 | $1.74 | $1.93 | $1.70 |
| 2018-09-14 | $1.75 | $1.67 | $1.85 | $1.63 |
| 2018-09-15 | $1.68 | $1.69 | $1.82 | $1.61 |
| 2018-09-16 | $1.69 | $1.64 | $1.74 | $1.60 |
| 2018-09-17 | $1.65 | $1.64 | $1.70 | $1.54 |
| 2018-09-18 | $1.64 | $1.39 | $1.71 | $1.34 |
| 2018-09-19 | $1.39 | $1.53 | $1.78 | $1.39 |
| 2018-09-20 | $1.52 | $1.54 | $1.81 | $1.30 |
| 2018-09-21 | $1.54 | $1.65 | $1.71 | $1.46 |
| 2018-09-22 | $1.65 | $1.46 | $1.67 | $1.39 |
| 2018-09-23 | $1.47 | $1.86 | $1.91 | $1.39 |
| 2018-09-24 | $1.86 | $1.59 | $1.86 | $1.46 |
| 2018-09-25 | $1.59 | $1.49 | $1.56 | $1.34 |
| 2018-09-26 | $1.50 | $1.49 | $1.67 | $1.39 |
| 2018-09-27 | $1.49 | $1.48 | $1.61 | $1.41 |
| 2018-09-28 | $1.48 | $1.42 | $1.60 | $1.33 |
| 2018-09-29 | $1.42 | $1.60 | $1.70 | $1.35 |
| 2018-09-30 | $1.60 | $1.51 | $1.64 | $1.33 |
| 2018-10-01 | $1.51 | $1.48 | $1.66 | $1.34 |
| 2018-10-02 | $1.48 | $1.60 | $1.63 | $1.40 |
| 2018-10-03 | $1.60 | $1.38 | $1.60 | $1.37 |
| 2018-10-04 | $1.39 | $1.48 | $1.51 | $1.36 |
| 2018-10-05 | $1.48 | $1.61 | $1.65 | $1.45 |
| 2018-10-06 | $1.61 | $1.55 | $1.68 | $1.42 |
| 2018-10-07 | $1.55 | $1.51 | $1.57 | $1.35 |
| 2018-10-08 | $1.51 | $1.57 | $1.72 | $1.38 |
| 2018-10-09 | $1.57 | $1.57 | $1.73 | $1.45 |
| 2018-10-10 | $1.58 | $1.47 | $1.60 | $1.40 |
| 2018-10-11 | $1.47 | $1.33 | $1.41 | $1.31 |
| 2018-10-12 | $1.33 | $1.34 | $1.42 | $1.29 |
| 2018-10-13 | $1.35 | $1.30 | $1.39 | $1.28 |
| 2018-10-14 | $1.30 | $1.35 | $1.46 | $1.23 |
| 2018-10-15 | $1.36 | $1.56 | $1.81 | $1.29 |
| 2018-10-16 | $1.56 | $1.57 | $1.97 | $1.49 |
| 2018-10-17 | $1.57 | $1.57 | $1.65 | $1.50 |
| 2018-10-18 | $1.58 | $1.56 | $1.69 | $1.31 |
| 2018-10-19 | $1.58 | $1.55 | $1.62 | $1.34 |
| 2018-10-20 | $1.55 | $1.51 | $1.62 | $1.34 |
| 2018-10-21 | $1.50 | $1.49 | $1.68 | $1.33 |
| 2018-10-22 | $1.49 | $1.57 | $1.73 | $1.30 |
| 2018-10-23 | $1.58 | $1.96 | $2.05 | $1.50 |
| 2018-10-24 | $1.97 | $1.78 | $2.03 | $1.71 |
| 2018-10-25 | $1.78 | $1.63 | $1.79 | $1.57 |
| 2018-10-26 | $1.63 | $1.60 | $1.68 | $1.52 |
| 2018-10-27 | $1.60 | $1.57 | $1.62 | $1.46 |
| 2018-10-28 | $1.56 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.57 | $1.42 | $1.58 | $1.30 |
| 2018-10-30 | $1.45 | $1.35 | $1.46 | $1.24 |
| 2018-10-31 | $1.36 | $1.34 | $1.42 | $1.28 |
| 2018-11-01 | $1.33 | $1.58 | $1.74 | $1.33 |
| 2018-11-02 | $1.58 | $1.63 | $1.72 | $1.55 |
| 2018-11-03 | $1.63 | $1.55 | $1.69 | $1.35 |
| 2018-11-04 | $1.55 | $1.73 | $1.90 | $1.41 |
| 2018-11-05 | $1.73 | $1.56 | $1.76 | $1.52 |
| 2018-11-06 | $1.54 | $1.63 | $1.66 | $1.50 |
| 2018-11-07 | $1.64 | $1.52 | $1.70 | $1.44 |
| 2018-11-08 | $1.53 | $1.74 | $1.77 | $1.40 |
| 2018-11-09 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-10 | $1.74 | $1.74 | $1.76 | $1.70 |
| 2018-11-11 | $1.74 | $1.70 | $1.75 | $1.69 |
| 2018-11-12 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2018-11-13 | $1.70 | $1.67 | $1.73 | $1.66 |
| 2018-11-14 | $1.67 | $1.44 | $2.32 | $1.30 |
| 2018-11-15 | $1.43 | $1.45 | $1.48 | $1.34 |
| 2018-11-16 | $1.45 | $1.35 | $1.45 | $1.33 |
| 2018-11-17 | $1.35 | $1.33 | $1.52 | $1.30 |
| 2018-11-18 | $1.33 | $1.36 | $1.44 | $1.32 |
| 2018-11-19 | $1.36 | $1.06 | $1.23 | $1.01 |
| 2018-11-20 | $1.06 | $0.9181000 | $0.9985000 | $0.8546000 |
| 2018-11-21 | $0.9181000 | $0.9985000 | $1.19 | $0.9292000 |
| 2018-11-22 | $0.9985000 | $0.9501000 | $1.19 | $0.9130000 |
| 2018-11-23 | $0.9501000 | $1.02 | $1.10 | $0.9291000 |
| 2018-11-24 | $1.02 | $1.01 | $1.09 | $0.9065000 |
| 2018-11-25 | $1.01 | $1.07 | $1.18 | $1.03 |
| 2018-11-26 | $1.07 | $1.03 | $1.07 | $0.9919000 |
| 2018-11-27 | $1.03 | $1.05 | $1.12 | $1.04 |
| 2018-11-28 | $1.06 | $1.11 | $1.18 | $1.09 |
| 2018-11-29 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2018-11-30 | $1.06 | $0.9904000 | $1.02 | $0.9703000 |
| 2018-12-01 | $0.9904000 | $1.02 | $1.06 | $0.9927000 |
| 2018-12-02 | $1.02 | $1.00 | $1.09 | $0.9908000 |
| 2018-12-03 | $1.00 | $0.9485000 | $1.07 | $0.9330000 |
| 2018-12-04 | $0.9485000 | $0.9634000 | $0.9922000 | $0.9476000 |
| 2018-12-05 | $0.9634000 | $0.8679000 | $0.9269000 | $0.8529000 |
| 2018-12-06 | $0.8679000 | $0.7308000 | $0.8567000 | $0.7305000 |
| 2018-12-07 | $0.7308000 | $0.7276000 | $0.7310000 | $0.6650000 |
| 2018-12-08 | $0.7276000 | $0.7202000 | $0.7614000 | $0.6988000 |
| 2018-12-09 | $0.7202000 | $0.7441000 | $0.8202000 | $0.7301000 |
| 2018-12-10 | $0.7441000 | $0.7063000 | $0.7350000 | $0.6952000 |
| 2018-12-11 | $0.7063000 | $0.7118000 | $0.8499000 | $0.6870000 |
| 2018-12-12 | $0.7118000 | $0.7288000 | $0.7484000 | $0.7145000 |
| 2018-12-13 | $0.7288000 | $0.6904000 | $0.7265000 | $0.6802000 |
| 2018-12-14 | $0.6904000 | $0.7403000 | $0.8030000 | $0.6668000 |
| 2018-12-15 | $0.7403000 | $0.7396000 | $0.7842000 | $0.7154000 |
| 2018-12-16 | $0.7396000 | $0.7168000 | $0.7478000 | $0.7126000 |
| 2018-12-17 | $0.7168000 | $0.7661000 | $0.7895000 | $0.7497000 |
| 2018-12-18 | $0.7661000 | $0.8104000 | $0.8309000 | $0.7915000 |
| 2018-12-19 | $0.8104000 | $0.8108000 | $0.8844000 | $0.8041000 |
| 2018-12-20 | $0.8108000 | $1.06 | $1.14 | $0.8793000 |
| 2018-12-21 | $1.06 | $0.9470000 | $1.11 | $0.9322000 |
| 2018-12-22 | $0.9470000 | $0.9547000 | $0.9992000 | $0.9264000 |
| 2018-12-23 | $0.9547000 | $0.9666000 | $1.01 | $0.9458000 |
| 2018-12-24 | $0.9666000 | $0.9956000 | $1.05 | $0.9674000 |
| 2018-12-25 | $0.9956000 | $0.9203000 | $0.9587000 | $0.8713000 |
| 2018-12-26 | $0.9203000 | $0.9333000 | $0.9557000 | $0.8933000 |
| 2018-12-27 | $0.9333000 | $0.8601000 | $0.9976000 | $0.8568000 |
| 2018-12-28 | $0.8601000 | $0.9475000 | $0.9704000 | $0.9120000 |
| 2018-12-29 | $0.9475000 | $0.9303000 | $0.9641000 | $0.8931000 |
| 2018-12-30 | $0.9303000 | $0.9355000 | $1.02 | $0.9238000 |
| 2018-12-31 | $0.9355000 | $0.8919000 | $0.9586000 | $0.8731000 |
| 2019-01-01 | $0.8919000 | $0.9235000 | $0.9611000 | $0.9142000 |
| 2019-01-02 | $0.9235000 | $0.9427000 | $0.9621000 | $0.9269000 |
| 2019-01-03 | $0.9427000 | $0.9014000 | $0.9329000 | $0.8972000 |
| 2019-01-04 | $0.9014000 | $0.9027000 | $0.9143000 | $0.8988000 |
| 2019-01-05 | $0.9027000 | $0.9249000 | $1.07 | $0.8964000 |
| 2019-01-06 | $0.9249000 | $0.9683000 | $1.08 | $0.9601000 |
| 2019-01-07 | $0.9683000 | $0.9316000 | $0.9583000 | $0.9235000 |
| 2019-01-08 | $0.9316000 | $0.9334000 | $0.9451000 | $0.9173000 |
| 2019-01-09 | $0.9334000 | $0.9352000 | $0.9473000 | $0.9267000 |
| 2019-01-10 | $0.9352000 | $0.8103000 | $0.8547000 | $0.7997000 |
| 2019-01-11 | $0.8103000 | $0.8491000 | $1.05 | $0.8072000 |
| 2019-01-12 | $0.8491000 | $0.8465000 | $0.8648000 | $0.8267000 |
| 2019-01-13 | $0.8465000 | $0.7848000 | $0.8313000 | $0.7742000 |
| 2019-01-14 | $0.7848000 | $0.8367000 | $0.8486000 | $0.8112000 |
| 2019-01-15 | $0.8367000 | $0.8101000 | $0.8434000 | $0.7905000 |
| 2019-01-16 | $0.8101000 | $0.8126000 | $0.8341000 | $0.7944000 |
| 2019-01-17 | $0.8126000 | $0.8034000 | $0.8329000 | $0.7923000 |
| 2019-01-18 | $0.8034000 | $0.8285000 | $0.8394000 | $0.7847000 |
| 2019-01-19 | $0.8285000 | $0.8060000 | $0.9235000 | $0.8023000 |
| 2019-01-20 | $0.8060000 | $0.8134000 | $0.8559000 | $0.7706000 |
| 2019-01-21 | $0.8134000 | $0.7965000 | $0.8394000 | $0.7930000 |
| 2019-01-22 | $0.7965000 | $0.7888000 | $0.8079000 | $0.6952000 |
| 2019-01-23 | $0.7888000 | $0.7787000 | $0.7930000 | $0.7751000 |
| 2019-01-24 | $0.7787000 | $0.7881000 | $0.8129000 | $0.7773000 |
| 2019-01-25 | $0.7881000 | $0.7739000 | $0.7936000 | $0.7703000 |
| 2019-01-26 | $0.7739000 | $0.7768000 | $0.7876000 | $0.7768000 |
| 2019-01-27 | $0.7768000 | $0.7629000 | $0.7808000 | $0.7487000 |
| 2019-01-28 | $0.7629000 | $0.7183000 | $0.7425000 | $0.6941000 |
| 2019-01-29 | $0.7183000 | $0.7144000 | $0.7301000 | $0.6908000 |
| 2019-01-30 | $0.7144000 | $0.7257000 | $0.7448000 | $0.7142000 |
| 2019-01-31 | $0.7257000 | $0.7006000 | $0.7868000 | $0.6903000 |
| 2019-02-01 | $0.7006000 | $0.7166000 | $0.7273000 | $0.6923000 |
| 2019-02-02 | $0.7166000 | $0.7558000 | $0.7859000 | $0.7165000 |
| 2019-02-03 | $0.7558000 | $0.6968000 | $0.8203000 | $0.6899000 |
| 2019-02-04 | $0.6968000 | $0.6931000 | $0.7041000 | $0.6897000 |
| 2019-02-05 | $0.6931000 | $0.6826000 | $0.7033000 | $0.6785000 |
| 2019-02-06 | $0.6826000 | $0.6790000 | $0.6915000 | $0.6620000 |
| 2019-02-07 | $0.6790000 | $0.7922000 | $1.07 | $0.6680000 |
| 2019-02-08 | $0.7922000 | $0.7283000 | $1.43 | $0.7210000 |
| 2019-02-09 | $0.7283000 | $0.7272000 | $0.7447000 | $0.7188000 |
| 2019-02-10 | $0.7272000 | $0.7333000 | $0.7628000 | $0.7297000 |
| 2019-02-11 | $0.7333000 | $0.7331000 | $0.7367000 | $0.7187000 |
| 2019-02-12 | $0.7331000 | $0.7199000 | $0.7343000 | $0.7054000 |
| 2019-02-13 | $0.7199000 | $0.7190000 | $0.7363000 | $0.7104000 |
| 2019-02-14 | $0.7190000 | $0.7034000 | $0.7242000 | $0.6998000 |
| 2019-02-15 | $0.7034000 | $0.7115000 | $1.06 | $0.7007000 |
| 2019-02-16 | $0.7115000 | $0.7234000 | $0.7271000 | $0.7090000 |
| 2019-02-17 | $0.7234000 | $0.7305000 | $0.7397000 | $0.7195000 |
| 2019-02-18 | $0.7305000 | $0.7759000 | $0.8099000 | $0.7551000 |
| 2019-02-19 | $0.7759000 | $0.7825000 | $0.8241000 | $0.7652000 |
| 2019-02-20 | $0.7825000 | $0.7749000 | $0.8163000 | $0.7670000 |
| 2019-02-21 | $0.7749000 | $0.7520000 | $0.7807000 | $0.7362000 |
| 2019-02-22 | $0.7520000 | $0.7648000 | $0.7812000 | $0.7461000 |
| 2019-02-23 | $0.7648000 | $0.8132000 | $0.8215000 | $0.7883000 |
| 2019-02-24 | $0.8132000 | $0.7294000 | $0.7588000 | $0.7166000 |
| 2019-02-25 | $0.7294000 | $0.7460000 | $1.07 | $0.7230000 |
| 2019-02-26 | $0.7460000 | $0.7483000 | $0.7991000 | $0.7334000 |
| 2019-02-27 | $0.7483000 | $0.7455000 | $0.7585000 | $0.7393000 |
| 2019-02-28 | $0.7455000 | $0.7379000 | $0.7479000 | $0.7268000 |
| 2019-03-01 | $0.7379000 | $0.7399000 | $0.7483000 | $0.7280000 |
| 2019-03-02 | $0.7399000 | $0.7378000 | $0.7459000 | $0.7302000 |
| 2019-03-03 | $0.7378000 | $0.7396000 | $0.7529000 | $0.7205000 |
| 2019-03-04 | $0.7396000 | $0.7444000 | $0.7619000 | $0.7119000 |
| 2019-03-05 | $0.7444000 | $0.7605000 | $0.7973000 | $0.7438000 |
| 2019-03-06 | $0.7605000 | $0.7362000 | $0.7641000 | $0.7324000 |
| 2019-03-07 | $0.7362000 | $0.7470000 | $0.7602000 | $0.7303000 |
| 2019-03-08 | $0.7470000 | $0.7233000 | $0.7504000 | $0.7198000 |
| 2019-03-09 | $0.7233000 | $0.7516000 | $0.7698000 | $0.7343000 |
| 2019-03-10 | $0.7516000 | $0.7553000 | $0.7702000 | $0.7349000 |
| 2019-03-11 | $0.7553000 | $0.7327000 | $0.7560000 | $0.7207000 |
| 2019-03-12 | $0.7327000 | $0.8271000 | $1.40 | $0.7291000 |
| 2019-03-13 | $0.8271000 | $1.08 | $1.09 | $0.7939000 |
| 2019-03-14 | $1.08 | $0.8780000 | $1.28 | $0.8260000 |
| 2019-03-15 | $0.8780000 | $0.9727000 | $0.9967000 | $0.8526000 |
| 2019-03-16 | $0.9727000 | $0.9649000 | $1.03 | $0.8706000 |
| 2019-03-17 | $0.9649000 | $0.9487000 | $0.9723000 | $0.8644000 |
| 2019-03-18 | $0.9487000 | $0.9633000 | $1.00 | $0.8544000 |
| 2019-03-19 | $0.9633000 | $0.9336000 | $1.02 | $0.8499000 |
| 2019-03-20 | $0.9336000 | $0.9306000 | $1.07 | $0.8527000 |
| 2019-03-21 | $0.9306000 | $0.8837000 | $1.94 | $0.8358000 |
| 2019-03-22 | $0.8837000 | $0.8698000 | $0.9070000 | $0.8406000 |
| 2019-03-23 | $0.8698000 | $0.8852000 | $0.8972000 | $0.8419000 |
| 2019-03-24 | $0.8852000 | $0.9426000 | $1.00 | $0.8360000 |
| 2019-03-25 | $0.9426000 | $0.8336000 | $0.9670000 | $0.7932000 |
| 2019-03-26 | $0.8336000 | $0.8866000 | $1.59 | $0.7904000 |
| 2019-03-27 | $0.8866000 | $0.8630000 | $0.9508000 | $0.8294000 |
| 2019-03-28 | $0.8630000 | $0.8650000 | $0.8844000 | $0.8275000 |
| 2019-03-29 | $0.8650000 | $0.8498000 | $0.8811000 | $0.8330000 |
| 2019-03-30 | $0.8498000 | $0.8805000 | $0.8908000 | $0.8512000 |
| 2019-03-31 | $0.8805000 | $0.8916000 | $0.9278000 | $0.8464000 |
| 2019-04-01 | $0.8916000 | $0.9311000 | $0.9320000 | $0.8797000 |
| 2019-04-02 | $0.9311000 | $1.03 | $1.11 | $0.9730000 |
| 2019-04-03 | $1.03 | $1.20 | $1.56 | $1.04 |
| 2019-04-04 | $1.20 | $1.21 | $1.40 | $1.08 |
| 2019-04-05 | $1.21 | $1.29 | $1.34 | $1.18 |
| 2019-04-06 | $1.29 | $1.78 | $1.91 | $1.25 |
| 2019-04-07 | $1.78 | $1.26 | $1.98 | $1.24 |
| 2019-04-08 | $1.26 | $1.20 | $1.53 | $1.19 |
| 2019-04-09 | $1.20 | $1.13 | $1.18 | $1.09 |
| 2019-04-10 | $1.13 | $1.23 | $1.46 | $1.16 |
| 2019-04-11 | $1.23 | $1.08 | $2.45 | $1.04 |
| 2019-04-12 | $1.08 | $1.08 | $1.11 | $1.05 |
| 2019-04-13 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2019-04-14 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-04-15 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2019-04-16 | $1.06 | $1.07 | $1.11 | $1.07 |
| 2019-04-17 | $1.07 | $1.08 | $1.26 | $1.06 |
| 2019-04-18 | $1.08 | $1.12 | $1.15 | $1.09 |
| 2019-04-19 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2019-04-20 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2019-04-21 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2019-04-22 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2019-04-23 | $1.07 | $1.05 | $1.36 | $1.05 |
| 2019-04-24 | $1.05 | $0.9491000 | $1.04 | $0.9295000 |
| 2019-04-25 | $0.9491000 | $0.9504000 | $1.05 | $0.8926000 |
| 2019-04-26 | $0.9504000 | $0.9311000 | $0.9683000 | $0.8908000 |
| 2019-04-27 | $0.9311000 | $0.9382000 | $0.9695000 | $0.9099000 |
| 2019-04-28 | $0.9373000 | $0.9121000 | $0.9538000 | $0.8831000 |
| 2019-04-29 | $0.9121000 | $0.8700000 | $0.9062000 | $0.8627000 |
| 2019-04-30 | $0.8700000 | $0.9182000 | $0.9283000 | $0.8780000 |
| 2019-05-01 | $0.9182000 | $0.9146000 | $0.9297000 | $0.9033000 |
| 2019-05-02 | $0.9146000 | $0.9082000 | $1.04 | $0.9032000 |
| 2019-05-03 | $0.9082000 | $0.9315000 | $1.04 | $0.9113000 |
| 2019-05-04 | $0.9315000 | $0.9438000 | $0.9624000 | $0.9233000 |
| 2019-05-05 | $0.9438000 | $0.9166000 | $0.9415000 | $0.9108000 |
| 2019-05-06 | $0.9166000 | $0.9002000 | $0.9266000 | $0.8910000 |
| 2019-05-07 | $0.9002000 | $0.8747000 | $0.9259000 | $0.8543000 |
| 2019-05-08 | $0.8747000 | $0.8758000 | $0.9148000 | $0.8614000 |
| 2019-05-09 | $0.8758000 | $0.7999000 | $1.08 | $0.7900000 |
| 2019-05-10 | $0.7999000 | $0.8342000 | $0.8507000 | $0.7770000 |
| 2019-05-11 | $0.8342000 | $0.9888000 | $1.01 | $0.8903000 |
| 2019-05-12 | $0.9888000 | $0.8778000 | $0.9727000 | $0.8673000 |
| 2019-05-13 | $0.8778000 | $0.9087000 | $1.02 | $0.8813000 |
| 2019-05-14 | $0.9087000 | $0.9784000 | $1.01 | $0.9113000 |
| 2019-05-15 | $0.9784000 | $1.09 | $1.13 | $1.00 |
| 2019-05-16 | $1.09 | $1.02 | $1.26 | $0.9811000 |
| 2019-05-17 | $1.02 | $0.9606000 | $0.9819000 | $0.9090000 |
| 2019-05-18 | $0.9606000 | $0.9388000 | $0.9540000 | $0.9184000 |
| 2019-05-19 | $0.9388000 | $1.02 | $1.07 | $0.9971000 |
| 2019-05-20 | $1.02 | $0.9814000 | $1.02 | $0.9678000 |
| 2019-05-21 | $0.9814000 | $1.05 | $1.41 | $0.9728000 |
| 2019-05-22 | $1.05 | $1.06 | $1.11 | $0.9976000 |
| 2019-05-23 | $1.06 | $1.04 | $1.37 | $1.02 |
| 2019-05-24 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2019-05-25 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-05-26 | $1.03 | $1.07 | $1.14 | $1.06 |
| 2019-05-27 | $1.07 | $1.08 | $1.11 | $1.05 |
| 2019-05-28 | $1.08 | $1.07 | $1.10 | $1.03 |
| 2019-05-29 | $1.07 | $1.28 | $1.35 | $1.06 |
| 2019-05-30 | $1.28 | $1.32 | $1.76 | $1.22 |
| 2019-05-31 | $1.32 | $1.55 | $1.57 | $1.31 |
| 2019-06-01 | $1.55 | $1.38 | $1.59 | $1.34 |
| 2019-06-02 | $1.38 | $1.48 | $1.50 | $1.35 |
| 2019-06-03 | $1.48 | $1.35 | $1.46 | $1.28 |
| 2019-06-04 | $1.35 | $1.16 | $1.33 | $1.14 |
| 2019-06-05 | $1.16 | $1.20 | $1.26 | $1.15 |
| 2019-06-06 | $1.20 | $1.17 | $1.35 | $1.15 |
| 2019-06-07 | $1.17 | $1.22 | $1.77 | $1.18 |
| 2019-06-08 | $1.22 | $1.19 | $1.40 | $1.18 |
| 2019-06-09 | $1.19 | $1.14 | $1.17 | $1.11 |
| 2019-06-10 | $1.14 | $1.22 | $1.40 | $1.17 |
| 2019-06-11 | $1.22 | $1.20 | $1.22 | $1.17 |
| 2019-06-12 | $1.20 | $1.27 | $1.35 | $1.23 |
| 2019-06-13 | $1.27 | $1.24 | $1.32 | $1.21 |
| 2019-06-14 | $1.24 | $1.38 | $3.66 | $1.19 |
| 2019-06-15 | $1.38 | $1.45 | $1.79 | $1.23 |
| 2019-06-16 | $1.45 | $1.24 | $1.58 | $1.21 |
| 2019-06-17 | $1.24 | $1.48 | $1.85 | $1.27 |
| 2019-06-18 | $1.48 | $1.28 | $1.48 | $1.25 |
| 2019-06-19 | $1.28 | $1.37 | $1.63 | $1.29 |
| 2019-06-20 | $1.37 | $1.28 | $2.07 | $1.25 |
| 2019-06-21 | $1.28 | $1.48 | $1.83 | $1.32 |
| 2019-06-22 | $1.48 | $1.43 | $1.61 | $1.31 |
| 2019-06-23 | $1.43 | $1.42 | $1.52 | $1.30 |
| 2019-06-24 | $1.42 | $1.41 | $1.71 | $1.28 |
| 2019-06-25 | $1.41 | $1.49 | $1.54 | $1.26 |
| 2019-06-26 | $1.49 | $1.43 | $1.64 | $1.29 |
| 2019-06-27 | $1.43 | $1.16 | $1.32 | $1.12 |
| 2019-06-28 | $1.16 | $1.09 | $1.33 | $1.02 |
| 2019-06-29 | $1.09 | $1.05 | $1.08 | $0.9866000 |
| 2019-06-30 | $1.05 | $1.02 | $1.18 | $0.8999000 |
| 2019-07-01 | $1.02 | $1.01 | $1.03 | $0.9090000 |
| 2019-07-02 | $1.01 | $0.9661000 | $1.08 | $0.9268000 |
| 2019-07-03 | $0.9661000 | $0.8963000 | $1.10 | $0.8241000 |
| 2019-07-04 | $0.8963000 | $0.8139000 | $0.8920000 | $0.7418000 |
| 2019-07-05 | $0.8139000 | $0.7758000 | $1.03 | $0.7126000 |
| 2019-07-06 | $0.7758000 | $0.7899000 | $0.8549000 | $0.6894000 |
| 2019-07-07 | $0.7899000 | $0.8409000 | $1.09 | $0.7303000 |
| 2019-07-08 | $0.8409000 | $0.8170000 | $0.9330000 | $0.7605000 |
| 2019-07-09 | $0.8170000 | $0.6596000 | $1.26 | $0.5685000 |
| 2019-07-10 | $0.6596000 | $0.6992000 | $0.8831000 | $0.4915000 |
| 2019-07-11 | $0.6992000 | $0.8389000 | $0.8462000 | $0.5552000 |
| 2019-07-12 | $0.8389000 | $0.8775000 | $0.9152000 | $0.7168000 |
| 2019-07-13 | $0.8775000 | $0.8493000 | $0.8616000 | $0.7031000 |
| 2019-07-14 | $0.8493000 | $0.7756000 | $0.8006000 | $0.6778000 |
| 2019-07-15 | $0.7756000 | $0.8229000 | $0.8587000 | $0.6359000 |
| 2019-07-16 | $0.8229000 | $0.9932000 | $1.40 | $0.6967000 |
| 2019-07-17 | $0.9932000 | $0.8944000 | $1.08 | $0.7574000 |
| 2019-07-18 | $0.8944000 | $0.8414000 | $1.12 | $0.8090000 |
| 2019-07-19 | $0.8414000 | $0.9305000 | $1.27 | $0.7938000 |
| 2019-07-20 | $0.9305000 | $0.9324000 | $1.16 | $0.8301000 |
| 2019-07-21 | $0.9324000 | $0.8946000 | $0.9777000 | $0.8270000 |
| 2019-07-22 | $0.8946000 | $0.8210000 | $1.02 | $0.8070000 |
| 2019-07-23 | $0.8210000 | $0.8562000 | $0.9358000 | $0.7755000 |
| 2019-07-24 | $0.8562000 | $0.8212000 | $0.9294000 | $0.7894000 |
| 2019-07-25 | $0.8212000 | $0.8043000 | $0.8548000 | $0.7870000 |
| 2019-07-26 | $0.8043000 | $0.9030000 | $1.26 | $0.7983000 |
| 2019-07-27 | $0.9030000 | $0.8306000 | $0.9914000 | $0.7587000 |
| 2019-07-28 | $0.8306000 | $0.8151000 | $0.9322000 | $0.7674000 |
| 2019-07-29 | $0.8151000 | $0.8532000 | $0.8674000 | $0.7776000 |
| 2019-07-30 | $0.8532000 | $0.8075000 | $1.89 | $0.8002000 |
| 2019-07-31 | $0.8075000 | $0.8192000 | $1.06 | $0.8111000 |
| 2019-08-01 | $0.8192000 | $0.8279000 | $1.07 | $0.7952000 |
| 2019-08-03 | $0.9767000 | $0.9082000 | $1.08 | $0.7923000 |
| 2019-08-04 | $0.9082000 | $0.9334000 | $0.9334000 | $0.9082000 |
| 2019-08-10 | $0.8558000 | $0.7307000 | $0.8248000 | $0.6825000 |
| 2019-08-11 | $0.7307000 | $0.7708000 | $0.7708000 | $0.7307000 |
| 2019-08-17 | $1.39 | $1.08 | $2.05 | $0.6854000 |
| 2019-08-18 | $1.08 | $1.34 | $1.34 | $1.08 |
| 2019-08-24 | $1.86 | $0.7200000 | $1.82 | $0.6721000 |
| 2019-08-25 | $0.7200000 | $0.7092000 | $0.7200000 | $0.7092000 |
| 2019-08-31 | $1.06 | $0.8536000 | $2.11 | $0.6287000 |
| 2019-09-01 | $0.8536000 | $0.8579000 | $0.8579000 | $0.8536000 |
| 2019-09-07 | $0.6229000 | $0.7953000 | $1.67 | $0.5798000 |
| 2019-09-08 | $0.7953000 | $0.7097000 | $0.7953000 | $0.7097000 |
| 2019-09-14 | $0.5818000 | $0.6346000 | $1.60 | $0.5817000 |
| 2019-09-15 | $0.6346000 | $0.6423000 | $0.6423000 | $0.6346000 |
| 2019-09-21 | $0.6199000 | $0.6098000 | $0.6292000 | $0.6055000 |
| 2019-09-22 | $0.6098000 | $0.6086000 | $0.6098000 | $0.6086000 |
| 2019-09-28 | $0.4526000 | $0.4962000 | $0.5322000 | $0.4278000 |
| 2019-09-29 | $0.4962000 | $0.5107000 | $0.5107000 | $0.4962000 |
| 2019-10-05 | $0.4684000 | $0.5477000 | $1.20 | $0.4639000 |
| 2019-10-06 | $0.5477000 | $0.5657000 | $0.5657000 | $0.5477000 |
| 2019-10-12 | $0.5100000 | $0.5172000 | $0.5383000 | $0.4937000 |
| 2019-10-13 | $0.5172000 | $0.5192000 | $0.5192000 | $0.5172000 |
| 2019-10-19 | $0.4540000 | $0.4579000 | $0.4579000 | $0.4459000 |
| 2019-10-20 | $0.4579000 | $0.4552000 | $0.4579000 | $0.4552000 |
| 2019-10-26 | $0.6023000 | $0.5931000 | $0.7210000 | $0.4892000 |
| 2019-10-27 | $0.5931000 | $0.6189000 | $0.6189000 | $0.5931000 |
| 2019-11-02 | $0.5285000 | $0.5207000 | $2.00 | $0.5204000 |
| 2019-11-03 | $0.5207000 | $0.5232000 | $0.5232000 | $0.5207000 |
| 2019-11-09 | $0.5019000 | $0.5062000 | $0.5155000 | $0.5044000 |
| 2019-11-10 | $0.5062000 | $0.5091000 | $0.5091000 | $0.5062000 |
| 2019-11-16 | $0.5577000 | $1.50 | $1.66 | $0.4854000 |
| 2019-11-17 | $1.50 | $0.5360000 | $1.50 | $0.5360000 |
| 2019-11-23 | $0.3913000 | $0.3968000 | $0.4065000 | $0.3849000 |
| 2019-11-24 | $0.3968000 | $0.3969000 | $0.3969000 | $0.3968000 |
| 2019-11-30 | $0.4185000 | $0.3827000 | $0.4861000 | $0.3798000 |
| 2019-12-01 | $0.3827000 | $0.3839000 | $0.3839000 | $0.3827000 |
| 2019-12-07 | $0.3771000 | $0.3840000 | $0.3855000 | $0.3692000 |
| 2019-12-08 | $0.3840000 | $0.3827000 | $0.3840000 | $0.3827000 |
| 2019-12-14 | $0.3726000 | $0.3720000 | $0.3734000 | $0.3649000 |
| 2019-12-15 | $0.3720000 | $0.3700000 | $0.3720000 | $0.3700000 |
| 2019-12-21 | $0.3536000 | $0.3485000 | $0.3565000 | $0.3424000 |
| 2019-12-22 | $0.3485000 | $0.3483000 | $0.3485000 | $0.3483000 |
| 2019-12-28 | $0.3184000 | $0.3241000 | $0.3373000 | $0.3173000 |
| 2019-12-29 | $0.3241000 | $0.3261000 | $0.3261000 | $0.3241000 |
| 2020-01-04 | $0.3100000 | $0.3157000 | $0.3373000 | $0.3061000 |
| 2020-01-05 | $0.3157000 | $0.3152000 | $0.3157000 | $0.3152000 |
| 2020-01-11 | $0.3819000 | $0.3821000 | $0.4096000 | $0.3698000 |
| 2020-01-12 | $0.3821000 | $0.3714000 | $0.3821000 | $0.3714000 |
| 2020-01-18 | $0.7425000 | $0.7355000 | $0.7662000 | $0.6160000 |
| 2020-01-19 | $0.7355000 | $0.7329000 | $0.7355000 | $0.7329000 |
| 2020-01-25 | $0.5483000 | $0.5489000 | $0.6042000 | $0.5259000 |
| 2020-01-26 | $0.5489000 | $0.5367000 | $0.5489000 | $0.5367000 |
| 2020-02-01 | $0.6356000 | $0.6570000 | $0.8392000 | $0.6186000 |
| 2020-02-02 | $0.6570000 | $0.6322000 | $0.6570000 | $0.6322000 |
| 2020-02-08 | $0.6621000 | $0.7807000 | $0.9183000 | $0.6427000 |
| 2020-02-09 | $0.7807000 | $0.7972000 | $0.7972000 | $0.7807000 |
| 2020-02-15 | $0.9593000 | $0.8265000 | $0.9227000 | $0.8097000 |
| 2020-02-16 | $0.8265000 | $0.8596000 | $0.8596000 | $0.8265000 |
| 2020-02-22 | $0.7733000 | $0.7335000 | $0.8071000 | $0.7252000 |
| 2020-02-23 | $0.7335000 | $0.7304000 | $0.7335000 | $0.7304000 |
| 2020-02-29 | $0.6320000 | $0.6010000 | $0.6474000 | $0.5983000 |
| 2020-03-01 | $0.6010000 | $0.5919000 | $0.6010000 | $0.5919000 |
| 2020-03-07 | $0.7112000 | $0.6826000 | $0.6981000 | $0.6579000 |
| 2020-03-08 | $0.6826000 | $0.6771000 | $0.6826000 | $0.6771000 |
| 2020-03-14 | $0.4535000 | $0.4251000 | $1.08 | $0.3704000 |
| 2020-03-15 | $0.4251000 | $0.4261000 | $0.4261000 | $0.4251000 |
| 2020-03-21 | $0.5313000 | $0.5054000 | $0.5635000 | $0.4967000 |
| 2020-03-22 | $0.5054000 | $0.5055000 | $0.5055000 | $0.5054000 |
| 2020-03-28 | $0.4750000 | $0.4644000 | $0.7903000 | $0.4375000 |
| 2020-03-29 | $0.4644000 | $0.4665000 | $0.4665000 | $0.4644000 |
| 2020-04-04 | $0.5135000 | $0.4946000 | $0.5732000 | $0.4918000 |
| 2020-04-05 | $0.4946000 | $0.4958000 | $0.4958000 | $0.4946000 |
| 2020-04-11 | $0.5161000 | $0.5191000 | $0.5415000 | $0.5142000 |
| 2020-04-12 | $0.5191000 | $0.5193000 | $0.5193000 | $0.5191000 |
| 2020-04-18 | $0.5245000 | $0.5404000 | $0.5458000 | $0.5336000 |
| 2020-04-19 | $0.5404000 | $0.5409000 | $0.5409000 | $0.5404000 |
| 2020-04-25 | $0.5266000 | $0.5367000 | $0.5394000 | $0.5256000 |
| 2020-04-26 | $0.5367000 | $0.5344000 | $0.5367000 | $0.5344000 |
| 2020-05-02 | $0.5839000 | $0.5883000 | $0.5956000 | $0.5847000 |
| 2020-05-03 | $0.5883000 | $0.5884000 | $0.5884000 | $0.5883000 |
| 2020-05-09 | $0.5788000 | $0.5751000 | $0.5853000 | $0.5612000 |
| 2020-05-10 | $0.5751000 | $0.5747000 | $0.5751000 | $0.5747000 |
| 2020-05-16 | $0.5291000 | $0.5555000 | $0.5575000 | $0.5334000 |
| 2020-05-17 | $0.5555000 | $0.5540000 | $0.5555000 | $0.5540000 |
| 2020-05-23 | $0.5580000 | $0.5505000 | $0.5619000 | $0.5469000 |
| 2020-05-24 | $0.5505000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2020-05-30 | $0.5664000 | $0.5968000 | $0.6240000 | $0.5703000 |
| 2020-05-31 | $0.5968000 | $0.6030000 | $0.6030000 | $0.5968000 |
| 2020-06-06 | $0.5856000 | $0.5874000 | $0.9201000 | $0.5842000 |
| 2020-06-07 | $0.5874000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2020-06-13 | $0.5977000 | $0.6098000 | $0.6142000 | $0.5953000 |
| 2020-06-14 | $0.6098000 | $0.6126000 | $0.6126000 | $0.6098000 |
| 2020-06-20 | $0.6274000 | $0.6290000 | $0.6449000 | $0.6146000 |
| 2020-06-21 | $0.6290000 | $0.6293000 | $0.6293000 | $0.6290000 |
| 2020-06-27 | $0.7059000 | $0.6576000 | $0.6970000 | $0.6521000 |
| 2020-06-28 | $0.6576000 | $0.6568000 | $0.6576000 | $0.6568000 |
| 2020-07-04 | $0.7092000 | $0.7380000 | $0.7668000 | $0.7129000 |
| 2020-07-05 | $0.7380000 | $0.7378000 | $0.7380000 | $0.7378000 |
| 2020-07-11 | $0.8514000 | $0.9081000 | $0.9117000 | $0.8392000 |
| 2020-07-12 | $0.9081000 | $0.9080000 | $0.9081000 | $0.9080000 |
| 2020-07-18 | $0.8622000 | $0.8864000 | $0.9091000 | $0.8437000 |
| 2020-07-19 | $0.8864000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2020-07-25 | $0.9011000 | $0.8825000 | $0.9294000 | $0.8816000 |
| 2020-07-26 | $0.8825000 | $0.8817000 | $0.8825000 | $0.8817000 |
| 2020-08-01 | $0.8710000 | $0.9109000 | $0.9736000 | $0.8793000 |
| 2020-08-02 | $0.9109000 | $0.9108000 | $0.9109000 | $0.9108000 |
| 2020-08-08 | $0.8257000 | $0.8320000 | $0.8447000 | $0.8182000 |
| 2020-08-09 | $0.8320000 | $0.8321000 | $0.8321000 | $0.8320000 |
| 2020-08-15 | $0.8245000 | $0.8215000 | $0.8383000 | $0.8092000 |
| 2020-08-16 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2020-08-22 | $0.7844000 | $0.7860000 | $0.7963000 | $0.7432000 |
| 2020-08-23 | $0.7860000 | $0.7859000 | $0.7860000 | $0.7859000 |
| 2020-08-29 | $0.8895000 | $0.8531000 | $0.8881000 | $0.8401000 |
| 2020-08-30 | $0.8531000 | $0.8530000 | $0.8531000 | $0.8530000 |
| 2020-09-05 | $0.6654000 | $0.5800000 | $0.6496000 | $0.5661000 |
| 2020-09-06 | $0.5800000 | $0.5802000 | $0.5802000 | $0.5800000 |
| 2020-09-12 | $0.6412000 | $0.6357000 | $0.6467000 | $0.6316000 |
| 2020-09-13 | $0.6357000 | $0.6356000 | $0.6357000 | $0.6356000 |
| 2020-09-19 | $0.5833000 | $0.5881000 | $0.5971000 | $0.5814000 |
| 2020-09-20 | $0.5881000 | $0.5879000 | $0.5881000 | $0.5879000 |
| 2020-09-26 | $0.5401000 | $0.5435000 | $0.5523000 | $0.5377000 |
| 2020-09-27 | $0.5435000 | $0.5451000 | $0.5451000 | $0.5435000 |
| 2020-10-03 | $0.5124000 | $0.5548000 | $0.5613000 | $0.5103000 |
| 2020-10-04 | $0.5548000 | $0.5551000 | $0.5551000 | $0.5548000 |
| 2020-10-10 | $0.5434000 | $0.5443000 | $0.5584000 | $0.5392000 |
| 2020-10-11 | $0.5443000 | $0.5444000 | $0.5444000 | $0.5443000 |
| 2020-10-17 | $0.5169000 | $0.5209000 | $0.5278000 | $0.5064000 |
| 2020-10-18 | $0.5209000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2020-10-24 | $0.5387000 | $0.5239000 | $0.5535000 | $0.5207000 |
| 2020-10-25 | $0.5239000 | $0.5236000 | $0.5239000 | $0.5236000 |
市场
Bitcoin Diamond Crypto Market
| 对 | 交换 |
|---|---|
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | lbank |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Description
Bitcoin Diamond Crypto ICO Description
Bitcoin Diamond uses blockchain and cryptocurrency technology to provide the world’s unbanked and underserved people with a currency they can access, trust, and use. As a fast, secure digital currency, Bitcoin Diamond aims to free the trapped capital, intellect, and creativity of the world’s emerging population.
技术
Bitcoin Diamond Crypto Technology
Sorry, detailed technology about Bitcoin Diamond is not currently available
特征
Bitcoin Diamond Crypto Features
Sorry, detailed features about Bitcoin Diamond is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约