BEZ Coin Values BEZ
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Bezop Crypto Coin Rank 1990
网站
55,685,931 BEZ
Bezop
Bezop valuesUSD 价钱 $ 0.0065
$ 0.0065
Bezop BTC 价钱 0.00000011
0.00000011
Bezop 24小时 $ 0
$ 0
Bezop 市值 $ 361,566
$ 361,566
24小时
0 BTC1 H
-1.41 %
24 H
2.27 %
7 d
29.94 %
BEZ 图表
Bezop 价钱 图表
BEZ 高/低价格图表
Bezop 价钱 高/低价格图表
历史数据
Bezop Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-03-22 | $0.1506000 | $0.1544000 | $0.1562000 | $0.1475000 |
| 2018-03-23 | $0.1544000 | $0.1367000 | $0.1581000 | $0.1367000 |
| 2018-03-24 | $0.1367000 | $0.1214000 | $0.1462000 | $0.1086000 |
| 2018-03-25 | $0.1214000 | $0.1085000 | $0.1364000 | $0.1042000 |
| 2018-03-26 | $0.1084000 | $0.1255000 | $0.1378000 | $0.1043000 |
| 2018-03-27 | $0.1255000 | $0.1101000 | $0.1312000 | $0.1070000 |
| 2018-03-28 | $0.1101000 | $0.1003000 | $0.1138000 | $0.0995000 |
| 2018-03-29 | $0.1003000 | $0.0938 | $0.0994900 | $0.0810 |
| 2018-03-30 | $0.0938 | $0.0836 | $0.0912 | $0.0761 |
| 2018-03-31 | $0.0836 | $0.0771 | $0.0924 | $0.0771 |
| 2018-04-01 | $0.0771 | $0.0684 | $0.0800 | $0.0670 |
| 2018-04-02 | $0.0684 | $0.0934 | $0.1556000 | $0.0672 |
| 2018-04-03 | $0.0941 | $0.1123000 | $0.1479000 | $0.0974 |
| 2018-04-04 | $0.1123000 | $0.0920 | $0.1152000 | $0.0913 |
| 2018-04-05 | $0.0920 | $0.0801 | $0.0991400 | $0.0795 |
| 2018-04-06 | $0.0801 | $0.0796 | $0.0955 | $0.0743 |
| 2018-04-07 | $0.0796 | $0.0837 | $0.0837 | $0.0796 |
| 2018-04-08 | $0.0837 | $0.0761 | $0.0853 | $0.0705 |
| 2018-04-09 | $0.0761 | $0.0747 | $0.0781 | $0.0686 |
| 2018-04-10 | $0.0747 | $0.0708 | $0.0770 | $0.0694 |
| 2018-04-11 | $0.0708 | $0.0754 | $0.0761 | $0.0705 |
| 2018-04-12 | $0.0754 | $0.0912 | $0.0975 | $0.0817 |
| 2018-04-13 | $0.0912 | $0.0980 | $0.1177000 | $0.0814 |
| 2018-04-14 | $0.0979 | $0.1003000 | $0.1067000 | $0.0931 |
| 2018-04-15 | $0.1003000 | $0.0980 | $0.1131000 | $0.0930 |
| 2018-04-16 | $0.0980 | $0.0881 | $0.1018000 | $0.0865 |
| 2018-04-17 | $0.0881 | $0.0832 | $0.0951 | $0.0824 |
| 2018-04-18 | $0.0832 | $0.0835 | $0.0934 | $0.0819 |
| 2018-04-19 | $0.0835 | $0.0814 | $0.1245000 | $0.0664 |
| 2018-04-20 | $0.0814 | $0.0781 | $0.0994200 | $0.0763 |
| 2018-04-21 | $0.0781 | $0.1144000 | $0.1162000 | $0.0733 |
| 2018-04-22 | $0.1144000 | $0.0688 | $0.1218000 | $0.0582 |
| 2018-04-23 | $0.0688 | $0.0780 | $0.0852 | $0.0619 |
| 2018-04-24 | $0.0780 | $0.0840 | $0.0937 | $0.0782 |
| 2018-04-25 | $0.0840 | $0.0728 | $0.0808 | $0.0719 |
| 2018-04-26 | $0.0728 | $0.0845 | $0.0854 | $0.0650 |
| 2018-04-27 | $0.0845 | $0.0813 | $0.0840 | $0.0733 |
| 2018-04-28 | $0.0813 | $0.1085000 | $0.1169000 | $0.0664 |
| 2018-04-29 | $0.1085000 | $0.1072000 | $0.1148000 | $0.0884 |
| 2018-04-30 | $0.1072000 | $0.1017000 | $0.1054000 | $0.0805 |
| 2018-05-01 | $0.1017000 | $0.0862 | $0.1089000 | $0.0645 |
| 2018-05-02 | $0.0862 | $0.0859 | $0.0923 | $0.0794 |
| 2018-05-03 | $0.0859 | $0.0711 | $0.0945 | $0.0224100 |
| 2018-05-04 | $0.0682 | $0.0844 | $0.0980 | $0.0592 |
| 2018-05-05 | $0.0844 | $0.0837 | $0.0985 | $0.0729 |
| 2018-05-06 | $0.0837 | $0.0878 | $0.1186000 | $0.0694 |
| 2018-05-07 | $0.0878 | $0.0853 | $0.0975 | $0.0750 |
| 2018-05-08 | $0.0853 | $0.0837 | $0.0864 | $0.0773 |
| 2018-05-09 | $0.0837 | $0.0811 | $0.0848 | $0.0774 |
| 2018-05-10 | $0.0811 | $0.0822 | $0.0894 | $0.0777 |
| 2018-05-11 | $0.0822 | $0.0817 | $0.0867 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0772 | $0.0934 | $0.0747 |
| 2018-05-13 | $0.0772 | $0.0880 | $0.0949 | $0.0784 |
| 2018-05-14 | $0.0880 | $0.1023000 | $0.1249000 | $0.0876 |
| 2018-05-15 | $0.1023000 | $0.1052000 | $0.1153000 | $0.0899 |
| 2018-05-16 | $0.1052000 | $0.0993000 | $0.1076000 | $0.0951 |
| 2018-05-17 | $0.0992800 | $0.0912 | $0.0969 | $0.0888 |
| 2018-05-18 | $0.0912 | $0.0883 | $0.1023000 | $0.0883 |
| 2018-05-19 | $0.0883 | $0.1039000 | $0.1039000 | $0.0866 |
| 2018-05-20 | $0.1039000 | $0.0947 | $0.1075000 | $0.0879 |
| 2018-05-21 | $0.0947 | $0.0935 | $0.0968 | $0.0884 |
| 2018-05-22 | $0.0935 | $0.0959 | $0.0975 | $0.0855 |
| 2018-05-23 | $0.0935 | $0.1073000 | $0.1351000 | $0.0833 |
| 2018-05-24 | $0.1073000 | $0.1365000 | $0.1616000 | $0.1077000 |
| 2018-05-25 | $0.1365000 | $0.1428000 | $0.1645000 | $0.1174000 |
| 2018-05-26 | $0.1428000 | $0.1625000 | $0.1692000 | $0.1294000 |
| 2018-05-27 | $0.1625000 | $0.2076000 | $0.2577000 | $0.1472000 |
| 2018-05-28 | $0.2076000 | $0.1965000 | $0.2499000 | $0.1780000 |
| 2018-05-29 | $0.1965000 | $0.1966000 | $0.2265000 | $0.1884000 |
| 2018-05-30 | $0.1966000 | $0.1730000 | $0.2122000 | $0.1619000 |
| 2018-05-31 | $0.1730000 | $0.1793000 | $0.1951000 | $0.1590000 |
| 2018-06-01 | $0.1793000 | $0.1883000 | $0.2086000 | $0.1484000 |
| 2018-06-02 | $0.1883000 | $0.1674000 | $0.1972000 | $0.1659000 |
| 2018-06-03 | $0.1674000 | $0.1776000 | $0.1899000 | $0.1613000 |
| 2018-06-04 | $0.1776000 | $0.1493000 | $0.1786000 | $0.1246000 |
| 2018-06-05 | $0.1493000 | $0.1282000 | $0.1625000 | $0.1266000 |
| 2018-06-06 | $0.1282000 | $0.1188000 | $0.1440000 | $0.1149000 |
| 2018-06-07 | $0.1188000 | $0.1309000 | $0.1463000 | $0.1194000 |
| 2018-06-08 | $0.1309000 | $0.1297000 | $0.1449000 | $0.1205000 |
| 2018-06-09 | $0.1297000 | $0.1405000 | $0.1480000 | $0.1277000 |
| 2018-06-10 | $0.1405000 | $0.1192000 | $0.1273000 | $0.1030000 |
| 2018-06-11 | $0.1192000 | $0.1061000 | $0.1212000 | $0.0957 |
| 2018-06-12 | $0.1061000 | $0.0911 | $0.1010000 | $0.0787 |
| 2018-06-13 | $0.0911 | $0.0909 | $0.0947 | $0.0757 |
| 2018-06-14 | $0.0909 | $0.0917 | $0.0963 | $0.0757 |
| 2018-06-15 | $0.0917 | $0.0864 | $0.0915 | $0.0800 |
| 2018-06-16 | $0.0864 | $0.1060000 | $0.1060000 | $0.0832 |
| 2018-06-17 | $0.1060000 | $0.1485000 | $0.1614000 | $0.0982 |
| 2018-06-18 | $0.1485000 | $0.1759000 | $0.2216000 | $0.1356000 |
| 2018-06-19 | $0.1759000 | $0.1342000 | $0.1793000 | $0.1342000 |
| 2018-06-20 | $0.1342000 | $0.1352000 | $0.1555000 | $0.1183000 |
| 2018-06-21 | $0.1352000 | $0.1183000 | $0.1418000 | $0.1169000 |
| 2018-06-22 | $0.1183000 | $0.0968 | $0.1132000 | $0.0944 |
| 2018-06-23 | $0.0968 | $0.1110000 | $0.1202000 | $0.0962 |
| 2018-06-24 | $0.1110000 | $0.1219000 | $0.1299000 | $0.1010000 |
| 2018-06-25 | $0.1219000 | $0.1202000 | $0.1390000 | $0.1045000 |
| 2018-06-26 | $0.1202000 | $0.1120000 | $0.1248000 | $0.1090000 |
| 2018-06-27 | $0.1121000 | $0.1124000 | $0.1167000 | $0.1075000 |
| 2018-06-28 | $0.1124000 | $0.1104000 | $0.1421000 | $0.0986 |
| 2018-06-29 | $0.1104000 | $0.1098000 | $0.1166000 | $0.1024000 |
| 2018-06-30 | $0.1098000 | $0.1060000 | $0.1207000 | $0.1022000 |
| 2018-07-01 | $0.1060000 | $0.0995200 | $0.1071000 | $0.0983 |
| 2018-07-02 | $0.0995800 | $0.0992300 | $0.1138000 | $0.0992300 |
| 2018-07-03 | $0.0992500 | $0.0963 | $0.1022000 | $0.0918 |
| 2018-07-04 | $0.0963 | $0.0923 | $0.1048000 | $0.0923 |
| 2018-07-05 | $0.0923 | $0.0902 | $0.0961 | $0.0810 |
| 2018-07-06 | $0.0902 | $0.0938 | $0.0951 | $0.0878 |
| 2018-07-07 | $0.0938 | $0.0973 | $0.0987 | $0.0926 |
| 2018-07-08 | $0.0973 | $0.0966 | $0.0999400 | $0.0926 |
| 2018-07-09 | $0.0966 | $0.0834 | $0.0960 | $0.0820 |
| 2018-07-10 | $0.0834 | $0.0713 | $0.0814 | $0.0694 |
| 2018-07-11 | $0.0713 | $0.0748 | $0.0780 | $0.0723 |
| 2018-07-12 | $0.0748 | $0.0713 | $0.0801 | $0.0657 |
| 2018-07-13 | $0.0713 | $0.0841 | $0.0841 | $0.0698 |
| 2018-07-14 | $0.0841 | $0.0746 | $0.0846 | $0.0727 |
| 2018-07-15 | $0.0746 | $0.0796 | $0.0802 | $0.0751 |
| 2018-07-16 | $0.0796 | $0.0809 | $0.0863 | $0.0802 |
| 2018-07-17 | $0.0809 | $0.0857 | $0.0923 | $0.0784 |
| 2018-07-18 | $0.0857 | $0.0849 | $0.0930 | $0.0812 |
| 2018-07-19 | $0.0849 | $0.0897 | $0.0950 | $0.0755 |
| 2018-07-20 | $0.0912 | $0.0902 | $0.0931 | $0.0821 |
| 2018-07-21 | $0.0902 | $0.0874 | $0.0941 | $0.0829 |
| 2018-07-22 | $0.0874 | $0.0799 | $0.0880 | $0.0792 |
| 2018-07-23 | $0.0799 | $0.0795 | $0.0872 | $0.0780 |
| 2018-07-24 | $0.0795 | $0.0722 | $0.0873 | $0.0689 |
| 2018-07-25 | $0.0722 | $0.0719 | $0.0891 | $0.0670 |
| 2018-07-26 | $0.0719 | $0.0699 | $0.0746 | $0.0683 |
| 2018-07-27 | $0.0699 | $0.0720 | $0.0769 | $0.0655 |
| 2018-07-28 | $0.0720 | $0.0774 | $0.0774 | $0.0700 |
| 2018-07-29 | $0.0774 | $0.0731 | $0.0772 | $0.0731 |
| 2018-07-30 | $0.0731 | $0.0630 | $0.0736 | $0.0630 |
| 2018-07-31 | $0.0630 | $0.0603 | $0.0603 | $0.0596 |
| 2018-08-01 | $0.0603 | $0.0593 | $0.0593 | $0.0592 |
| 2018-08-02 | $0.0593 | $0.0286600 | $0.0588 | $0.0286600 |
| 2018-08-03 | $0.0286600 | $0.0827 | $0.0927 | $0.0281900 |
| 2018-08-04 | $0.0827 | $0.0783 | $0.0783 | $0.0783 |
| 2018-08-05 | $0.0783 | $0.0564 | $0.0785 | $0.0564 |
| 2018-08-06 | $0.0564 | $0.0868 | $0.0868 | $0.0556 |
| 2018-08-07 | $0.0868 | $0.0522 | $0.0840 | $0.0522 |
| 2018-08-08 | $0.0522 | $0.0426100 | $0.0488300 | $0.0426100 |
| 2018-08-09 | $0.0426100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-08-10 | $0.0443600 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2018-08-11 | $0.0417200 | $0.0424500 | $0.0424500 | $0.0423200 |
| 2018-08-12 | $0.0424500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2018-08-13 | $0.0429900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-08-14 | $0.0425900 | $0.0384400 | $0.0421600 | $0.0384400 |
| 2018-08-15 | $0.0384400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-08-16 | $0.0389000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-08-17 | $0.0392100 | $0.0418500 | $0.0418500 | $0.0408700 |
| 2018-08-18 | $0.0418500 | $0.0288300 | $0.0539 | $0.0288300 |
| 2018-08-19 | $0.0288300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2018-08-20 | $0.0292600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2018-08-21 | $0.0282200 | $0.0326500 | $0.0376500 | $0.0292100 |
| 2018-08-22 | $0.0326500 | $0.0373700 | $0.0374300 | $0.0273700 |
| 2018-08-23 | $0.0373700 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-08-24 | $0.0383800 | $0.0302600 | $0.0393800 | $0.0302600 |
| 2018-08-25 | $0.0302600 | $0.0290900 | $0.0304400 | $0.0290900 |
| 2018-08-26 | $0.0290900 | $0.0303800 | $0.0303800 | $0.0289700 |
| 2018-08-27 | $0.0303800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-08-28 | $0.0312600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-08-29 | $0.0320500 | $0.0301100 | $0.0359700 | $0.0301100 |
| 2018-08-30 | $0.0301100 | $0.0252000 | $0.0298800 | $0.0252000 |
| 2018-08-31 | $0.0252000 | $0.0255100 | $0.0281800 | $0.0253000 |
| 2018-09-01 | $0.0255100 | $0.0301800 | $0.0301800 | $0.0261500 |
| 2018-09-02 | $0.0301800 | $0.0458500 | $0.0458500 | $0.0305900 |
| 2018-09-03 | $0.0423500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2018-09-04 | $0.0421700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2018-09-05 | $0.0427500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2018-09-06 | $0.0388900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-09-07 | $0.0377900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-09-08 | $0.0372000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2018-09-09 | $0.0359600 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-09-10 | $0.0362400 | $0.0285200 | $0.0366800 | $0.0285200 |
| 2018-09-11 | $0.0285200 | $0.0315400 | $0.0315400 | $0.0283900 |
| 2018-09-12 | $0.0315400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-09-13 | $0.0317500 | $0.0311600 | $0.0325200 | $0.0311600 |
| 2018-09-14 | $0.0311600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-09-15 | $0.0311300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-09-16 | $0.0313100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-09-17 | $0.0312100 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-09-18 | $0.0300500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2018-09-19 | $0.0304600 | $0.0319900 | $0.0319900 | $0.0307100 |
| 2018-09-20 | $0.0319900 | $0.0002600 | $0.0781 | $0.0001300 |
| 2018-09-21 | $0.0002600 | $0.0272500 | $0.0405700 | $0.0002700 |
| 2018-09-22 | $0.0272500 | $0.0335800 | $0.0335800 | $0.0270700 |
| 2018-09-23 | $0.0335800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-09-24 | $0.0335100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-09-25 | $0.0329200 | $0.0338000 | $0.0338000 | $0.0321900 |
| 2018-09-26 | $0.0338000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-09-27 | $0.0339300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-09-28 | $0.0351000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-09-29 | $0.0348400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-09-30 | $0.0346700 | $0.0331200 | $0.0347700 | $0.0331200 |
| 2018-10-01 | $0.0331200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-10-02 | $0.0329700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-10-03 | $0.0326300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-10-04 | $0.0324600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-05 | $0.0329000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-06 | $0.0331600 | $0.0438900 | $0.0438900 | $0.0329500 |
| 2018-10-07 | $0.0438900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2018-10-08 | $0.0439700 | $0.0303200 | $0.0442900 | $0.0303200 |
| 2018-10-09 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-10-10 | $0.0302400 | $0.0362000 | $0.0485000 | $0.0111900 |
| 2018-10-11 | $0.0362000 | $0.0347700 | $0.0352100 | $0.0279400 |
| 2018-10-12 | $0.0347700 | $0.0306900 | $0.0436300 | $0.0306900 |
| 2018-10-13 | $0.0307000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-10-14 | $0.0307700 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-10-15 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-10-16 | $0.0324700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-10-17 | $0.0323200 | $0.0322200 | $0.0322800 | $0.0322200 |
| 2018-10-18 | $0.0322200 | $0.0248500 | $0.0317900 | $0.0248500 |
| 2018-10-19 | $0.0248500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2018-10-20 | $0.0247800 | $0.0726 | $0.0811 | $0.0248600 |
| 2018-10-21 | $0.0726 | $0.0417300 | $0.0729 | $0.0417300 |
| 2018-10-22 | $0.0417300 | $0.0416200 | $0.0732 | $0.0415600 |
| 2018-10-23 | $0.0416300 | $0.0654 | $0.1002000 | $0.0415400 |
| 2018-10-24 | $0.0654 | $0.0898 | $0.0898 | $0.0655 |
| 2018-10-25 | $0.0898 | $0.0664 | $0.0896 | $0.0664 |
| 2018-10-26 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2018-10-27 | $0.0664 | $0.1002000 | $0.1002000 | $0.0665 |
| 2018-10-28 | $0.1002000 | $0.0532 | $0.1002000 | $0.0532 |
| 2018-10-29 | $0.0532 | $0.0524 | $0.0524 | $0.0519 |
| 2018-10-30 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-10-31 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-01 | $0.0527 | $0.0532 | $0.0532 | $0.0530 |
| 2018-11-02 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-03 | $0.0533 | $0.0850 | $0.0850 | $0.0531 |
| 2018-11-04 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2018-11-05 | $0.0862 | $0.0858 | $0.0858 | $0.0858 |
| 2018-11-06 | $0.0858 | $0.0540 | $0.0864 | $0.0540 |
| 2018-11-07 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-11-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-09 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-10 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-11 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2018-11-12 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-13 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-14 | $0.0528 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2018-11-15 | $0.0478200 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-11-16 | $0.0470400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-11-17 | $0.0465400 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2018-11-18 | $0.0463800 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-11-19 | $0.0467800 | $0.0432900 | $0.0432900 | $0.0400600 |
| 2018-11-20 | $0.0432900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2018-11-21 | $0.0399800 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-11-22 | $0.0413400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2018-11-23 | $0.0388900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2018-11-24 | $0.0390900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-11-25 | $0.0346900 | $0.0300700 | $0.0597 | $0.0300700 |
| 2018-11-26 | $0.0300700 | $0.0378500 | $0.0530 | $0.0284200 |
| 2018-11-27 | $0.0378500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-11-28 | $0.0382300 | $0.0384600 | $0.0426400 | $0.0384600 |
| 2018-11-29 | $0.0384600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-11-30 | $0.0386700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2018-12-01 | $0.0361700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2018-12-02 | $0.0378600 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-03 | $0.0373800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-12-04 | $0.0349200 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2018-12-05 | $0.0356100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-12-06 | $0.0337100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-12-07 | $0.0314400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2018-12-08 | $0.0308500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-12-09 | $0.0312200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-12-10 | $0.0324100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-12-11 | $0.0312700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-12-12 | $0.0306800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-12-13 | $0.0314400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-12-14 | $0.0298100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2018-12-15 | $0.0291800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-12-16 | $0.0291600 | $0.0293000 | $0.0293600 | $0.0293000 |
| 2018-12-17 | $0.0293000 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-12-18 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-12-19 | $0.0334400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2018-12-20 | $0.0336300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2018-12-21 | $0.0372400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2018-12-22 | $0.0350900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2018-12-23 | $0.0364100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-12-24 | $0.0360700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-12-25 | $0.0367400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2018-12-26 | $0.0345100 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-12-27 | $0.0346400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-12-28 | $0.0328100 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-12-29 | $0.0355300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-12-30 | $0.0341700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2018-12-31 | $0.0350700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-01-01 | $0.0337300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-01-02 | $0.0349200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-03 | $0.0356500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-01-04 | $0.0345200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-01-05 | $0.0348700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-01-06 | $0.0347000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-01-07 | $0.0369300 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-10 | $0.0364400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-01-11 | $0.0330100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-01-12 | $0.0330200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-01-13 | $0.0329800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-01-17 | $0.0328000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-01-18 | $0.0331700 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-01-19 | $0.0328300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-01-20 | $0.0335700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-01-21 | $0.0321100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-01-22 | $0.0321500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-01-23 | $0.0324200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-01-24 | $0.0321500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-01-25 | $0.0323900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-01-26 | $0.0322500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-01-27 | $0.0323700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-01-28 | $0.0320900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-01-29 | $0.0310800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-01-30 | $0.0307600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-01-31 | $0.0312000 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-02-01 | $0.0309100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-02-02 | $0.0311500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-02-03 | $0.0315800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-02-04 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-02-05 | $0.0308800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-02-06 | $0.0310300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-02-07 | $0.0305500 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-02-08 | $0.0303800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-02-09 | $0.0329400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-02-10 | $0.0328700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-02-11 | $0.0331700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-02-12 | $0.0325000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-02-13 | $0.0325600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-02-14 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-02-15 | $0.0323000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-02-16 | $0.0323400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-02-17 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-02-18 | $0.0330400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-02-19 | $0.0352100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-02-20 | $0.0353200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-02-21 | $0.0357700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-02-22 | $0.0354300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-24 | $0.0373400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-02-25 | $0.0339400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-02-26 | $0.0346100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2019-02-27 | $0.0343600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-28 | $0.0344800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-02 | $0.0344800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-03-03 | $0.0345900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-03-04 | $0.0343100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-03-05 | $0.0335800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-06 | $0.0348700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-07 | $0.0348700 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-03-08 | $0.0349400 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-03-09 | $0.0348100 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-03-10 | $0.0355300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-03-11 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-03-12 | $0.0348700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-03-13 | $0.0350000 | $0.0261000 | $0.0349100 | $0.0225300 |
| 2019-03-14 | $0.0261000 | $0.0235600 | $0.0262000 | $0.0205700 |
| 2019-03-15 | $0.0235600 | $0.0250900 | $0.0252900 | $0.0232500 |
| 2019-03-16 | $0.0250900 | $0.0242400 | $0.0265800 | $0.0237200 |
| 2019-03-17 | $0.0243600 | $0.0221100 | $0.0248300 | $0.0221100 |
| 2019-03-18 | $0.0221100 | $0.0146000 | $0.0240500 | $0.0128800 |
| 2019-03-19 | $0.0144000 | $0.0135600 | $0.0152100 | $0.0132000 |
| 2019-03-20 | $0.0135600 | $0.0117200 | $0.0150900 | $0.0117200 |
| 2019-03-21 | $0.0121700 | $0.0124700 | $0.0133500 | $0.0107500 |
| 2019-03-22 | $0.0127900 | $0.0122800 | $0.0144800 | $0.0114000 |
| 2019-03-23 | $0.0122800 | $0.008375 | $0.0137800 | $0.008255 |
| 2019-03-24 | $0.009617 | $0.0138200 | $0.0139000 | $0.009067 |
| 2019-03-25 | $0.0138200 | $0.009419 | $0.0135800 | $0.009419 |
| 2019-03-26 | $0.009811 | $0.0121800 | $0.0138800 | $0.009382 |
| 2019-03-27 | $0.0121800 | $0.0100700 | $0.0127900 | $0.009225 |
| 2019-03-28 | $0.0108800 | $0.0103300 | $0.0113000 | $0.009445 |
| 2019-03-29 | $0.0106200 | $0.0126200 | $0.0133600 | $0.009497 |
| 2019-03-30 | $0.0126200 | $0.009884 | $0.0126400 | $0.009554 |
| 2019-03-31 | $0.009884 | $0.0151300 | $0.0166200 | $0.009254 |
| 2019-04-01 | $0.0159600 | $0.0171000 | $0.0177700 | $0.0144100 |
| 2019-04-02 | $0.0171000 | $0.0178100 | $0.0236500 | $0.0140300 |
| 2019-04-03 | $0.0178100 | $0.0179200 | $0.0215500 | $0.0177200 |
| 2019-04-04 | $0.0179200 | $0.0181300 | $0.0206900 | $0.0173000 |
| 2019-04-05 | $0.0181300 | $0.0197900 | $0.0210500 | $0.0184700 |
| 2019-04-06 | $0.0197900 | $0.0208900 | $0.0219000 | $0.0185600 |
| 2019-04-07 | $0.0208900 | $0.0197600 | $0.0222100 | $0.0187200 |
| 2019-04-08 | $0.0197600 | $0.0173100 | $0.0211200 | $0.0173100 |
| 2019-04-09 | $0.0177900 | $0.0220000 | $0.0267300 | $0.0167500 |
| 2019-04-10 | $0.0220000 | $0.0230300 | $0.0233000 | $0.0179800 |
| 2019-04-11 | $0.0222300 | $0.0206000 | $0.0228200 | $0.0195400 |
| 2019-04-12 | $0.0206000 | $0.0202200 | $0.0209900 | $0.0195100 |
| 2019-04-13 | $0.0197700 | $0.0191000 | $0.0208300 | $0.0188500 |
| 2019-04-14 | $0.0191000 | $0.0196300 | $0.0205100 | $0.0187000 |
| 2019-04-15 | $0.0193700 | $0.0201000 | $0.0201000 | $0.0182300 |
| 2019-04-16 | $0.0196500 | $0.0201700 | $0.0210100 | $0.0188700 |
| 2019-04-17 | $0.0201700 | $0.0194800 | $0.0210500 | $0.0190100 |
| 2019-04-18 | $0.0194800 | $0.0189400 | $0.0208400 | $0.0189400 |
| 2019-04-19 | $0.0189400 | $0.0189100 | $0.0199600 | $0.0189100 |
| 2019-04-20 | $0.0189100 | $0.0197100 | $0.0201900 | $0.0190100 |
| 2019-04-21 | $0.0194400 | $0.0199000 | $0.0204800 | $0.0189900 |
| 2019-04-22 | $0.0199000 | $0.0197400 | $0.0209300 | $0.0193700 |
| 2019-04-23 | $0.0200700 | $0.0202200 | $0.0212100 | $0.0200500 |
| 2019-04-24 | $0.0203800 | $0.0200700 | $0.0207300 | $0.0198000 |
| 2019-04-25 | $0.0200700 | $0.0184300 | $0.0193100 | $0.0183800 |
| 2019-04-26 | $0.0184300 | $0.0186900 | $0.0189500 | $0.0185300 |
| 2019-04-27 | $0.0186900 | $0.0186200 | $0.0188300 | $0.0184100 |
| 2019-04-28 | $0.0186300 | $0.0199300 | $0.0210900 | $0.0187700 |
| 2019-04-29 | $0.0199300 | $0.0203800 | $0.0205300 | $0.0191700 |
| 2019-04-30 | $0.0204800 | $0.0230600 | $0.0233300 | $0.0209200 |
| 2019-05-01 | $0.0230600 | $0.0230700 | $0.0232300 | $0.0217200 |
| 2019-05-02 | $0.0226400 | $0.0241500 | $0.0245900 | $0.0231000 |
| 2019-05-03 | $0.0241500 | $0.0173800 | $0.0252600 | $0.0172600 |
| 2019-05-04 | $0.0173800 | $0.0160600 | $0.0217800 | $0.0160600 |
| 2019-05-05 | $0.0160600 | $0.0147200 | $0.0161700 | $0.0107200 |
| 2019-05-06 | $0.0147200 | $0.0127600 | $0.0146000 | $0.0116700 |
| 2019-05-07 | $0.0127600 | $0.0128000 | $0.0137900 | $0.0121000 |
| 2019-05-08 | $0.0128000 | $0.0139800 | $0.0145800 | $0.0130200 |
| 2019-05-09 | $0.0139800 | $0.0126500 | $0.0148700 | $0.0126500 |
| 2019-05-10 | $0.0126500 | $0.0145600 | $0.0157700 | $0.0130300 |
| 2019-05-11 | $0.0145600 | $0.0153900 | $0.0164700 | $0.0143100 |
| 2019-05-12 | $0.0153900 | $0.0161200 | $0.0161200 | $0.0129800 |
| 2019-05-13 | $0.0161200 | $0.0149900 | $0.0185800 | $0.0144400 |
| 2019-05-14 | $0.0149900 | $0.0170000 | $0.0170000 | $0.0153200 |
| 2019-05-15 | $0.0170000 | $0.0178400 | $0.0184100 | $0.0155500 |
| 2019-05-16 | $0.0178400 | $0.0168500 | $0.0183500 | $0.0155900 |
| 2019-05-17 | $0.0168500 | $0.0136400 | $0.0160700 | $0.0136400 |
| 2019-05-18 | $0.0136400 | $0.0135100 | $0.0145300 | $0.0134400 |
| 2019-05-19 | $0.0135100 | $0.0105700 | $0.0159800 | $0.0104900 |
| 2019-05-20 | $0.0105700 | $0.0128800 | $0.0164000 | $0.0100800 |
| 2019-05-21 | $0.0128800 | $0.0157400 | $0.0161300 | $0.0127200 |
| 2019-05-22 | $0.0157400 | $0.0154800 | $0.0162500 | $0.0137300 |
| 2019-05-23 | $0.0154800 | $0.0149700 | $0.0166200 | $0.0133900 |
| 2019-05-24 | $0.0149700 | $0.0151900 | $0.0175100 | $0.0129500 |
| 2019-05-25 | $0.0151900 | $0.0162800 | $0.0174100 | $0.0147500 |
| 2019-05-26 | $0.0162800 | $0.0154500 | $0.0188500 | $0.0154500 |
| 2019-05-27 | $0.0151800 | $0.0151100 | $0.0177500 | $0.0140600 |
| 2019-05-28 | $0.0151100 | $0.0137800 | $0.0150000 | $0.0129900 |
| 2019-05-29 | $0.0138600 | $0.0130000 | $0.0137800 | $0.0124800 |
| 2019-05-30 | $0.0130000 | $0.0129100 | $0.0137400 | $0.0118400 |
| 2019-05-31 | $0.0129100 | $0.0129100 | $0.0140200 | $0.0123100 |
| 2019-06-01 | $0.0129100 | $0.0114600 | $0.0137700 | $0.0113800 |
| 2019-06-02 | $0.0113800 | $0.0136300 | $0.0136300 | $0.0116200 |
| 2019-06-03 | $0.0136300 | $0.0124200 | $0.0132300 | $0.0116800 |
| 2019-06-04 | $0.0124200 | $0.0115200 | $0.0124400 | $0.0112900 |
| 2019-06-05 | $0.0116700 | $0.0123900 | $0.0136300 | $0.0113000 |
| 2019-06-06 | $0.0123900 | $0.0123400 | $0.0134300 | $0.0117900 |
| 2019-06-07 | $0.0121800 | $0.0129600 | $0.0136000 | $0.0124800 |
| 2019-06-08 | $0.0129600 | $0.0138000 | $0.0138800 | $0.0125400 |
| 2019-06-09 | $0.0138000 | $0.0132200 | $0.0133000 | $0.0132200 |
| 2019-06-10 | $0.0132200 | $0.0121900 | $0.0138800 | $0.0117900 |
| 2019-06-11 | $0.0121900 | $0.0128300 | $0.0129100 | $0.0114800 |
| 2019-06-12 | $0.0128300 | $0.0130800 | $0.0140600 | $0.0124200 |
| 2019-06-13 | $0.0130800 | $0.0134200 | $0.0137500 | $0.0128500 |
| 2019-06-14 | $0.0134200 | $0.0144300 | $0.0147800 | $0.0132100 |
| 2019-06-15 | $0.0143500 | $0.0145200 | $0.0148700 | $0.0141700 |
| 2019-06-16 | $0.0146100 | $0.0148200 | $0.0154400 | $0.0146400 |
| 2019-06-17 | $0.0148200 | $0.0141900 | $0.0169000 | $0.0126000 |
| 2019-06-18 | $0.0141900 | $0.0178000 | $0.0188900 | $0.0138000 |
| 2019-06-19 | $0.0178000 | $0.0179100 | $0.0198600 | $0.0167000 |
| 2019-06-20 | $0.0181900 | $0.0178300 | $0.0200300 | $0.0168800 |
| 2019-06-21 | $0.0178300 | $0.0188000 | $0.0212600 | $0.0179900 |
| 2019-06-22 | $0.0188000 | $0.0727 | $0.1054000 | $0.0187100 |
| 2019-06-23 | $0.0727 | $0.0423400 | $0.0738 | $0.0246400 |
| 2019-06-24 | $0.0410400 | $0.0502 | $0.0739 | $0.0292400 |
| 2019-06-25 | $0.0497700 | $0.0727 | $0.0881 | $0.0442600 |
| 2019-06-26 | $0.0727 | $0.0695 | $0.0969 | $0.0498500 |
| 2019-06-27 | $0.0695 | $0.0600 | $0.0835 | $0.0476300 |
| 2019-06-28 | $0.0600 | $0.0680 | $0.0927 | $0.0661 |
| 2019-06-29 | $0.0680 | $0.0666 | $0.1003000 | $0.0595 |
| 2019-06-30 | $0.0666 | $0.0703 | $0.0774 | $0.0468500 |
| 2019-07-01 | $0.0703 | $0.0653 | $0.0723 | $0.0531 |
| 2019-07-02 | $0.0653 | $0.0682 | $0.0739 | $0.0634 |
| 2019-07-03 | $0.0682 | $0.0652 | $0.0768 | $0.0652 |
| 2019-07-04 | $0.0646 | $0.0528 | $0.0654 | $0.0503 |
| 2019-07-05 | $0.0528 | $0.0473800 | $0.0656 | $0.0462800 |
| 2019-07-06 | $0.0473800 | $0.0544 | $0.0624 | $0.0481500 |
| 2019-07-07 | $0.0543 | $0.0492200 | $0.0633 | $0.0298300 |
| 2019-07-08 | $0.0492200 | $0.0393500 | $0.0599 | $0.0368900 |
| 2019-07-09 | $0.0388600 | $0.0334300 | $0.0405900 | $0.0284000 |
| 2019-07-10 | $0.0334300 | $0.0786 | $0.0973 | $0.0278300 |
| 2019-07-11 | $0.0786 | $0.0584 | $0.0817 | $0.0564 |
| 2019-07-12 | $0.0584 | $0.0615 | $0.0636 | $0.0585 |
| 2019-07-13 | $0.0615 | $0.0588 | $0.0614 | $0.0575 |
| 2019-07-14 | $0.0584 | $0.0318400 | $0.0527 | $0.0318400 |
| 2019-07-15 | $0.0318400 | $0.0374300 | $0.0386300 | $0.0337400 |
| 2019-07-16 | $0.0374300 | $0.0302500 | $0.0342100 | $0.0289300 |
| 2019-07-17 | $0.0302500 | $0.0306400 | $0.0323900 | $0.0306400 |
| 2019-07-18 | $0.0306400 | $0.0328700 | $0.0353200 | $0.0327700 |
| 2019-07-19 | $0.0328700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-20 | $0.0325500 | $0.0329200 | $0.0332500 | $0.0322800 |
| 2019-07-21 | $0.0330300 | $0.0320800 | $0.0326100 | $0.0317600 |
| 2019-07-22 | $0.0320800 | $0.0316000 | $0.0316000 | $0.0311800 |
| 2019-07-23 | $0.0316000 | $0.0274900 | $0.0303500 | $0.0274900 |
| 2019-07-24 | $0.0274900 | $0.0269700 | $0.0281400 | $0.0262900 |
| 2019-07-25 | $0.0269700 | $0.0277700 | $0.0277700 | $0.0265800 |
| 2019-07-26 | $0.0277700 | $0.0261000 | $0.0280700 | $0.0256000 |
| 2019-07-27 | $0.0261000 | $0.0248300 | $0.0251200 | $0.0247400 |
| 2019-07-28 | $0.0248300 | $0.0251600 | $0.0257400 | $0.0249700 |
| 2019-07-29 | $0.0252600 | $0.0251900 | $0.0256700 | $0.0248100 |
| 2019-07-30 | $0.0251000 | $0.0255200 | $0.0260000 | $0.0249500 |
| 2019-07-31 | $0.0257200 | $0.0270400 | $0.0276400 | $0.0267400 |
| 2019-08-01 | $0.0268400 | $0.0262500 | $0.0265800 | $0.0261800 |
| 2019-08-03 | $0.0276900 | $0.0396800 | $0.0527 | $0.0281100 |
| 2019-08-04 | $0.0396800 | $0.0397400 | $0.0397400 | $0.0396800 |
| 2019-08-10 | $0.0231500 | $0.0165200 | $0.0226700 | $0.0165200 |
| 2019-08-11 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-08-17 | $0.0220700 | $0.0252400 | $0.0262600 | $0.0214600 |
| 2019-08-18 | $0.0252400 | $0.0253500 | $0.0253500 | $0.0252400 |
| 2019-08-24 | $0.0271700 | $0.0268000 | $0.0276100 | $0.0247700 |
| 2019-08-25 | $0.0268000 | $0.0272000 | $0.0272000 | $0.0268000 |
| 2019-08-31 | $0.0182200 | $0.0197500 | $0.0218700 | $0.0183100 |
| 2019-09-01 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0197500 |
| 2019-09-07 | $0.0151600 | $0.0148200 | $0.0160800 | $0.0144000 |
| 2019-09-08 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0148200 |
| 2019-09-14 | $0.0158700 | $0.0146200 | $0.0161800 | $0.0146200 |
| 2019-09-15 | $0.0146200 | $0.0145400 | $0.0146200 | $0.0145400 |
| 2019-09-21 | $0.0135300 | $0.0128000 | $0.0133000 | $0.0126000 |
| 2019-09-22 | $0.0128000 | $0.0128100 | $0.0128100 | $0.0128000 |
| 2019-09-28 | $0.0043470 | $0.005999 | $0.007067 | $0.0043560 |
| 2019-09-29 | $0.005999 | $0.006110 | $0.006110 | $0.005999 |
| 2019-10-05 | $0.005146 | $0.0049090 | $0.005236 | $0.0045000 |
| 2019-10-06 | $0.0049090 | $0.0048350 | $0.0049090 | $0.0048350 |
| 2019-10-12 | $0.0041390 | $0.0049290 | $0.005012 | $0.0040930 |
| 2019-10-13 | $0.0049290 | $0.0046770 | $0.0049290 | $0.0046770 |
| 2019-10-19 | $0.0039070 | $0.0039110 | $0.0040700 | $0.0038310 |
| 2019-10-20 | $0.0039110 | $0.0039140 | $0.0039140 | $0.0039110 |
| 2019-10-26 | $0.006330 | $0.006424 | $0.006882 | $0.005781 |
| 2019-10-27 | $0.006424 | $0.006490 | $0.006490 | $0.006424 |
| 2019-11-02 | $0.006760 | $0.006893 | $0.007918 | $0.005962 |
| 2019-11-03 | $0.006893 | $0.007210 | $0.007210 | $0.006893 |
| 2019-11-09 | $0.005790 | $0.005815 | $0.006080 | $0.005639 |
| 2019-11-10 | $0.005815 | $0.005820 | $0.005820 | $0.005815 |
| 2019-11-16 | $0.0048270 | $0.0049290 | $0.005099 | $0.0040790 |
| 2019-11-17 | $0.0049290 | $0.0044310 | $0.0049290 | $0.0044310 |
| 2019-11-23 | $0.0034270 | $0.0029360 | $0.0036700 | $0.0029360 |
| 2019-11-24 | $0.0029360 | $0.0029990 | $0.0029990 | $0.0029360 |
| 2019-11-30 | $0.0038070 | $0.0033290 | $0.0037070 | $0.0033290 |
| 2019-12-01 | $0.0033290 | $0.0033300 | $0.0033300 | $0.0033290 |
| 2019-12-07 | $0.0030230 | $0.0031560 | $0.0031560 | $0.0027050 |
| 2019-12-08 | $0.0031560 | $0.0030850 | $0.0031560 | $0.0030850 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0029740 | $0.0026200 |
| 2019-12-15 | $0.0028320 | $0.0028280 | $0.0028320 | $0.0028280 |
| 2019-12-21 | $0.0026650 | $0.0027210 | $0.0027210 | $0.0025060 |
| 2019-12-22 | $0.0027210 | $0.0027230 | $0.0027230 | $0.0027210 |
| 2019-12-28 | $0.0024660 | $0.0022680 | $0.0027800 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0026330 | $0.0026330 | $0.0022680 |
| 2020-01-04 | $0.0026420 | $0.0038990 | $0.0042670 | $0.0025750 |
| 2020-01-05 | $0.0038990 | $0.0036150 | $0.0038990 | $0.0036150 |
| 2020-01-11 | $0.0031940 | $0.0032300 | $0.0033110 | $0.0030690 |
| 2020-01-12 | $0.0032300 | $0.0031990 | $0.0032300 | $0.0031990 |
| 2020-01-18 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-01-19 | $0.0036530 | $0.0036510 | $0.0036530 | $0.0036510 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-26 | $0.0035890 | $0.0035800 | $0.0035890 | $0.0035800 |
| 2020-02-01 | $0.0028030 | $0.0028150 | $0.0030030 | $0.0027210 |
| 2020-02-02 | $0.0028150 | $0.0028120 | $0.0028150 | $0.0028120 |
| 2020-02-08 | $0.0034330 | $0.0034640 | $0.0035630 | $0.0032660 |
| 2020-02-09 | $0.0034640 | $0.0034720 | $0.0034720 | $0.0034640 |
| 2020-03-07 | $0.0032060 | $0.0031310 | $0.0032210 | $0.0029520 |
| 2020-03-08 | $0.0031310 | $0.0031970 | $0.0031970 | $0.0031310 |
| 2020-03-14 | $0.0020280 | $0.0018650 | $0.0018650 | $0.0018140 |
| 2020-03-15 | $0.0018650 | $0.0018580 | $0.0018650 | $0.0018580 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0021680 |
| 2020-03-22 | $0.0022300 | $0.0022090 | $0.0022180 | $0.0022090 |
| 2020-03-28 | $0.0021700 | $0.0021260 | $0.0023130 | $0.0020630 |
| 2020-03-29 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021240 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0024750 |
| 2020-04-05 | $0.0025440 | $0.0025400 | $0.0025400 | $0.0025390 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0024800 |
| 2020-04-12 | $0.0025480 | $0.0025560 | $0.0025590 | $0.0025560 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026150 |
| 2020-04-19 | $0.0026880 | $0.0026800 | $0.0026810 | $0.0026800 |
| 2020-04-25 | $0.0024780 | $0.0025660 | $0.0025660 | $0.0024900 |
| 2020-04-26 | $0.0025660 | $0.0025630 | $0.0025640 | $0.0025630 |
| 2020-05-02 | $0.0030020 | $0.0029640 | $0.0030540 | $0.0029640 |
| 2020-05-03 | $0.0029640 | $0.0030450 | $0.0030520 | $0.0029620 |
| 2020-05-09 | $0.0045120 | $0.0041030 | $0.0044840 | $0.0040070 |
| 2020-05-10 | $0.0041030 | $0.0042670 | $0.0042670 | $0.0040780 |
| 2020-05-23 | $0.0046770 | $0.0048690 | $0.0048690 | $0.0042260 |
| 2020-05-24 | $0.0048690 | $0.0047590 | $0.0048470 | $0.0047550 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0038680 | $0.0038680 | $0.0038660 |
Description
Bezop Crypto ICO Description
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
技术
Bezop Crypto Technology
Sorry, detailed technology about Bezop is not currently available
特征
Bezop Crypto Features
Sorry, detailed features about Bezop is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约