Beldex - 生活 Beldex 价格和市值

Beldex Crypto Coin Rank 528

网站

980,222,595 BDX

24小时

5 BTC

1 H

0.21 %

24 H

-4.26 %

7 d

10.44 %

今天 Beldex 目前以美元计价 0.0658 USD, 如果转换为 Bitcoin 是 0.00000114 BTC. 总计 1,115 硬币's 目前正在市场上流传。 Beldex 价格目前正在经历变化 -4.26 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Beldex 已被交易加密交换. 得到 Beldex's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Beldex

符号

BDX

算法

CryptoNight

BTC 价钱

0.00000114 BTC

BTC 市场

1,115 BTC

BTC 24h Vol

5 BTC

开采的总硬币

980,222,595 BDX

0.21 %

24h

-4.26 %

10.44 %

Twitter

Beldex

网站

Beldex

BDX 图表

BDX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.0703	$0.0737	$0.0753	$0.0710
2019-09-08	$0.0737	$0.0736	$0.0737	$0.0736
2019-09-14	$0.0717	$0.0707	$0.0723	$0.0705
2019-09-15	$0.0707	$0.0708	$0.0708	$0.0707
2019-09-21	$0.0684	$0.0690	$0.0690	$0.0672
2019-09-22	$0.0690	$0.0692	$0.0692	$0.0690
2019-09-28	$0.0616	$0.0629	$0.0637	$0.0617
2019-09-29	$0.0629	$0.0632	$0.0632	$0.0629
2019-10-05	$0.0718	$0.0713	$0.0785	$0.0575
2019-10-06	$0.0713	$0.0712	$0.0713	$0.0712
2019-10-12	$0.0571	$0.0593	$0.0618	$0.0576
2019-10-13	$0.0593	$0.0594	$0.0594	$0.0593
2019-10-19	$0.0592	$0.0615	$0.0658	$0.0575
2019-10-20	$0.0615	$0.0617	$0.0617	$0.0615
2019-10-26	$0.0713	$0.0727	$0.0754	$0.0693
2019-10-27	$0.0727	$0.0735	$0.0735	$0.0727
2019-11-02	$0.0702	$0.0703	$0.0717	$0.0696
2019-11-03	$0.0703	$0.0703	$0.0703	$0.0703
2019-11-09	$0.0669	$0.0672	$0.0672	$0.0672
2019-11-10	$0.0672	$0.0674	$0.0674	$0.0672
2019-11-16	$0.0646	$0.0648	$0.0648	$0.0648
2019-11-17	$0.0648	$0.0651	$0.0651	$0.0648
2019-11-23	$0.0556	$0.0559	$0.0559	$0.0559
2019-11-24	$0.0559	$0.0562	$0.0562	$0.0559
2019-11-30	$0.0593	$0.0577	$0.0577	$0.0577
2019-12-01	$0.0577	$0.0579	$0.0579	$0.0577
2019-12-07	$0.0577	$0.0576	$0.0576	$0.0576
2019-12-08	$0.0576	$0.0575	$0.0576	$0.0575
2019-12-14	$0.0691	$0.0676	$0.0676	$0.0676
2019-12-15	$0.0676	$0.0674	$0.0676	$0.0674
2019-12-21	$0.0707	$0.0710	$0.0735	$0.0703
2019-12-22	$0.0710	$0.0711	$0.0711	$0.0710
2019-12-28	$0.0993800	$0.1004000	$0.1004000	$0.1004000
2019-12-29	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2020-01-04	$0.0906	$0.0955	$0.0992900	$0.0908
2020-01-05	$0.0955	$0.0957	$0.0957	$0.0955
2020-01-11	$0.0991000	$0.0909	$0.0977	$0.0909
2020-01-12	$0.0909	$0.0899	$0.0909	$0.0899
2020-01-18	$0.0808	$0.0812	$0.0812	$0.0812
2020-01-19	$0.0812	$0.0809	$0.0812	$0.0809
2020-01-25	$0.0766	$0.0758	$0.0758	$0.0758
2020-01-26	$0.0758	$0.0757	$0.0758	$0.0757
2020-02-01	$0.0734	$0.0706	$0.0738	$0.0705
2020-02-02	$0.0706	$0.0705	$0.0706	$0.0705
2020-02-08	$0.0579	$0.0615	$0.0624	$0.0585
2020-02-09	$0.0615	$0.0604	$0.0615	$0.0604
2020-02-15	$0.0660	$0.0615	$0.0670	$0.0608
2020-02-16	$0.0615	$0.0614	$0.0615	$0.0614
2020-02-22	$0.0546	$0.0531	$0.0572	$0.0529
2020-02-23	$0.0531	$0.0530	$0.0531	$0.0530
2020-02-29	$0.0541	$0.0525	$0.0562	$0.0517
2020-03-01	$0.0525	$0.0522	$0.0525	$0.0522
2020-03-07	$0.0577	$0.0578	$0.0590	$0.0531
2020-03-08	$0.0578	$0.0575	$0.0578	$0.0575
2020-03-14	$0.0399900	$0.0461000	$0.0528	$0.0359600
2020-03-15	$0.0461000	$0.0456400	$0.0461000	$0.0456400
2020-03-21	$0.0503	$0.0462200	$0.0502	$0.0454100
2020-03-22	$0.0462200	$0.0460500	$0.0462200	$0.0460500
2020-03-28	$0.0427000	$0.0398900	$0.0418300	$0.0398900
2020-03-29	$0.0398900	$0.0399900	$0.0399900	$0.0398900
2020-04-04	$0.0406600	$0.0430400	$0.0436600	$0.0413200
2020-04-05	$0.0430400	$0.0429000	$0.0430400	$0.0429000
2020-04-11	$0.0431800	$0.0429600	$0.0441300	$0.0418600
2020-04-12	$0.0429600	$0.0429900	$0.0429900	$0.0429600
2020-04-18	$0.0425000	$0.0439500	$0.0446800	$0.0427900
2020-04-19	$0.0439500	$0.0440200	$0.0440200	$0.0439500
2020-04-25	$0.0396500	$0.0422600	$0.0423400	$0.0396200
2020-04-26	$0.0422600	$0.0421800	$0.0422600	$0.0421800
2020-05-02	$0.0452900	$0.0447300	$0.0460700	$0.0435600
2020-05-03	$0.0447300	$0.0447400	$0.0447400	$0.0447300
2020-05-09	$0.0414900	$0.0403600	$0.0428400	$0.0392100
2020-05-10	$0.0403600	$0.0403300	$0.0403600	$0.0403300
2020-05-16	$0.0484200	$0.0582	$0.0591	$0.0483400
2020-05-17	$0.0582	$0.0579	$0.0582	$0.0579
2020-05-23	$0.0579	$0.0572	$0.0593	$0.0567
2020-05-24	$0.0572	$0.0572	$0.0572	$0.0572
2020-05-30	$0.0622	$0.0651	$0.0660	$0.0631
2020-05-31	$0.0651	$0.0654	$0.0654	$0.0651
2020-06-06	$0.0569	$0.0578	$0.0588	$0.0556
2020-06-07	$0.0578	$0.0571	$0.0578	$0.0571
2020-06-13	$0.0621	$0.0606	$0.0637	$0.0606
2020-06-14	$0.0606	$0.0606	$0.0606	$0.0606
2020-06-20	$0.0595	$0.0594	$0.0608	$0.0586
2020-06-21	$0.0594	$0.0595	$0.0595	$0.0594
2020-06-27	$0.0535	$0.0542	$0.0567	$0.0525
2020-06-28	$0.0542	$0.0542	$0.0542	$0.0542
2020-07-04	$0.0538	$0.0540	$0.0547	$0.0537
2020-07-05	$0.0540	$0.0542	$0.0542	$0.0540
2020-07-11	$0.0564	$0.0558	$0.0564	$0.0549
2020-07-12	$0.0558	$0.0561	$0.0561	$0.0558
2020-07-18	$0.0543	$0.0540	$0.0550	$0.0539
2020-07-19	$0.0540	$0.0544	$0.0544	$0.0540
2020-07-25	$0.0557	$0.0554	$0.0582	$0.0551
2020-07-26	$0.0554	$0.0554	$0.0554	$0.0554
2020-08-01	$0.0589	$0.0564	$0.0618	$0.0561
2020-08-02	$0.0564	$0.0563	$0.0564	$0.0563
2020-08-08	$0.0532	$0.0547	$0.0581	$0.0536
2020-08-09	$0.0547	$0.0551	$0.0551	$0.0547
2020-08-15	$0.0548	$0.0552	$0.0552	$0.0552
2020-08-16	$0.0552	$0.0551	$0.0552	$0.0551
2020-08-22	$0.0536	$0.0543	$0.0543	$0.0543
2020-08-23	$0.0543	$0.0543	$0.0543	$0.0543
2020-08-29	$0.0512	$0.0528	$0.0551	$0.0506
2020-08-30	$0.0528	$0.0528	$0.0528	$0.0528
2020-09-05	$0.0680	$0.0716	$0.0718	$0.0659
2020-09-06	$0.0716	$0.0717	$0.0717	$0.0716
2020-09-12	$0.0826	$0.0799	$0.0846	$0.0794
2020-09-13	$0.0799	$0.0799	$0.0799	$0.0799
2020-09-19	$0.0848	$0.0845	$0.0866	$0.0842
2020-09-20	$0.0845	$0.0844	$0.0845	$0.0844
2020-09-26	$0.0852	$0.0871	$0.0877	$0.0848
2020-09-27	$0.0871	$0.0868	$0.0871	$0.0868
2020-10-03	$0.0783	$0.0802	$0.0823	$0.0727
2020-10-04	$0.0802	$0.0802	$0.0802	$0.0802
2020-10-10	$0.0844	$0.0848	$0.0862	$0.0845
2020-10-11	$0.0848	$0.0848	$0.0848	$0.0848
2020-10-17	$0.0799	$0.0786	$0.0806	$0.0780
2020-10-18	$0.0786	$0.0789	$0.0789	$0.0786
2020-10-24	$0.0809	$0.0853	$0.0872	$0.0820
2020-10-25	$0.0853	$0.0845	$0.0853	$0.0845

Description

BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.

技术

Sorry, detailed technology about Beldex is not currently available

特征

Sorry, detailed features about Beldex is not currently available