BeeStore - 生活 BeeStore 价格和市值

BeeStore Crypto Coin Rank 3916

网站

N/A

24小时

0 BTC

1 H

-0.01 %

24 H

-0.13 %

7 d

0.22 %

今天 BeeStore 目前以美元计价 0.0002 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 0 硬币's 目前正在市场上流传。 BeeStore 价格目前正在经历变化 -0.13 %, 校验所有加密货币. 过去24小时 0.000 M US dollars BeeStore 已被交易加密交换. 得到 BeeStore's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BeeStore

符号

BHT

算法

ETH Token

BTC 价钱

0.00000001 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 BHT

-0.01 %

24h

-0.13 %

0.22 %

Twitter

BeeStore

网站

BeeStore

BHT 图表

BHT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.0593	$0.0584	$0.0604	$0.0567
2019-09-08	$0.0584	$0.0581	$0.0584	$0.0581
2019-09-14	$0.0572	$0.0568	$0.0576	$0.0563
2019-09-15	$0.0568	$0.0569	$0.0569	$0.0568
2019-09-21	$0.0549	$0.0543	$0.0559	$0.0536
2019-09-22	$0.0543	$0.0543	$0.0543	$0.0543
2019-09-28	$0.0419900	$0.0408400	$0.0429000	$0.0399400
2019-09-29	$0.0408400	$0.0405800	$0.0408400	$0.0405800
2019-10-05	$0.0406000	$0.0409100	$0.0431200	$0.0404200
2019-10-06	$0.0409100	$0.0411600	$0.0411600	$0.0409100
2019-10-12	$0.0414700	$0.0408500	$0.0418500	$0.0400100
2019-10-13	$0.0408500	$0.0408100	$0.0408500	$0.0408100
2019-10-19	$0.0398600	$0.0407000	$0.0410200	$0.0392700
2019-10-20	$0.0407000	$0.0406700	$0.0407000	$0.0406700
2019-10-26	$0.0441400	$0.0425800	$0.0468000	$0.0370700
2019-10-27	$0.0425800	$0.0430600	$0.0430600	$0.0425800
2019-11-02	$0.0448200	$0.0472300	$0.0476900	$0.0447100
2019-11-03	$0.0472300	$0.0461900	$0.0472300	$0.0461900
2019-11-09	$0.0428100	$0.0434400	$0.0437000	$0.0427300
2019-11-10	$0.0434400	$0.0434400	$0.0434400	$0.0434400
2019-11-16	$0.0411600	$0.0397500	$0.0413700	$0.0391600
2019-11-17	$0.0397500	$0.0398800	$0.0398800	$0.0397500
2019-11-23	$0.0253000	$0.0266000	$0.0268200	$0.0243300
2019-11-24	$0.0266000	$0.0267000	$0.0267000	$0.0266000
2019-11-30	$0.0289000	$0.0319300	$0.0342000	$0.0270100
2019-12-01	$0.0319300	$0.0315700	$0.0319300	$0.0315700
2019-12-07	$0.0268300	$0.0277800	$0.0282300	$0.0265700
2019-12-08	$0.0277800	$0.0275400	$0.0277800	$0.0275400
2019-12-14	$0.0258500	$0.0269200	$0.0271400	$0.0245800
2019-12-15	$0.0269200	$0.0268700	$0.0269200	$0.0268700
2019-12-21	$0.0247800	$0.0248000	$0.0249400	$0.0241500
2019-12-22	$0.0248000	$0.0247600	$0.0248000	$0.0247600
2019-12-28	$0.0248800	$0.0243900	$0.0252700	$0.0239500
2019-12-29	$0.0243900	$0.0246200	$0.0246200	$0.0243900
2020-01-04	$0.0231900	$0.0237600	$0.0246400	$0.0229500
2020-01-05	$0.0237600	$0.0238800	$0.0238800	$0.0237600
2020-01-11	$0.0235100	$0.0230200	$0.0235000	$0.0223700
2020-01-12	$0.0230200	$0.0228700	$0.0230200	$0.0228700
2020-01-18	$0.0259700	$0.0261100	$0.0262000	$0.0252200
2020-01-19	$0.0261100	$0.0262700	$0.0262700	$0.0261100
2020-01-25	$0.0243700	$0.0247900	$0.0265500	$0.0241300
2020-01-26	$0.0247900	$0.0247500	$0.0247900	$0.0247500
2020-02-01	$0.0259700	$0.0263700	$0.0281600	$0.0253400
2020-02-02	$0.0263700	$0.0265400	$0.0265400	$0.0263700
2020-02-08	$0.0341300	$0.0344000	$0.0356900	$0.0325200
2020-02-09	$0.0344000	$0.0340400	$0.0344000	$0.0340400
2020-02-15	$0.0344000	$0.0320600	$0.0381100	$0.0310600
2020-02-16	$0.0320600	$0.0317600	$0.0320600	$0.0317600
2020-02-22	$0.0290900	$0.0284900	$0.0298500	$0.0282000
2020-02-23	$0.0284900	$0.0286800	$0.0286800	$0.0284900
2020-02-29	$0.0408900	$0.0407800	$0.0420700	$0.0387800
2020-03-01	$0.0407800	$0.0565	$0.0565	$0.0407800
2020-03-07	$0.0478200	$0.0505	$0.0509	$0.0458000
2020-03-08	$0.0505	$0.0491400	$0.0505	$0.0491400
2020-03-14	$0.0378500	$0.0383300	$0.0395000	$0.0340600
2020-03-15	$0.0383300	$0.0363000	$0.0383300	$0.0363000
2020-03-21	$0.0369900	$0.0351900	$0.0379800	$0.0337000
2020-03-22	$0.0351900	$0.0350900	$0.0351900	$0.0350900
2020-03-28	$0.0342800	$0.0337000	$0.0348900	$0.0332600
2020-03-29	$0.0337000	$0.0338700	$0.0338700	$0.0337000
2020-04-04	$0.0367500	$0.0389200	$0.0396700	$0.0365800
2020-04-05	$0.0389200	$0.0388000	$0.0389200	$0.0388000
2020-04-11	$0.0362400	$0.0368500	$0.0376800	$0.0360900
2020-04-12	$0.0368500	$0.0369400	$0.0369400	$0.0368500
2020-04-18	$0.0511	$0.0514	$0.0528	$0.0510
2020-04-19	$0.0514	$0.0513	$0.0514	$0.0513
2020-04-25	$0.0815	$0.0762	$0.0820	$0.0752
2020-04-26	$0.0762	$0.0762	$0.0762	$0.0762
2020-05-02	$0.1259000	$0.1176000	$0.1421000	$0.1128000
2020-05-03	$0.1176000	$0.1177000	$0.1177000	$0.1176000
2020-05-09	$0.1398000	$0.1391000	$0.1392000	$0.1299000
2020-05-10	$0.1391000	$0.1394000	$0.1394000	$0.1391000
2020-05-16	$0.2121000	$0.2003000	$0.2149000	$0.1986000
2020-05-17	$0.2003000	$0.2001000	$0.2003000	$0.2001000
2020-05-23	$0.1628000	$0.1650000	$0.1679000	$0.1568000
2020-05-24	$0.1650000	$0.1647000	$0.1650000	$0.1647000
2020-05-30	$0.1556000	$0.1502000	$0.1621000	$0.1495000
2020-05-31	$0.1502000	$0.1503000	$0.1503000	$0.1502000
2020-06-06	$0.1532000	$0.1518000	$0.1552000	$0.1503000
2020-06-07	$0.1518000	$0.1519000	$0.1519000	$0.1518000
2020-06-13	$0.1376000	$0.1372000	$0.1389000	$0.1362000
2020-06-14	$0.1372000	$0.1372000	$0.1372000	$0.1372000
2020-06-20	$0.1310000	$0.1305000	$0.1323000	$0.1295000
2020-06-21	$0.1305000	$0.1302000	$0.1305000	$0.1302000
2020-06-27	$0.1378000	$0.1323000	$0.1363000	$0.1315000
2020-06-28	$0.1323000	$0.1323000	$0.1323000	$0.1323000
2020-07-04	$0.1375000	$0.1412000	$0.1425000	$0.1383000
2020-07-05	$0.1412000	$0.1417000	$0.1417000	$0.1412000
2020-07-11	$0.1430000	$0.1437000	$0.1446000	$0.1423000
2020-07-12	$0.1437000	$0.1438000	$0.1438000	$0.1437000
2020-07-18	$0.1347000	$0.1340000	$0.1361000	$0.1338000
2020-07-19	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2020-07-25	$0.1346000	$0.1344000	$0.1370000	$0.1341000
2020-07-26	$0.1344000	$0.1342000	$0.1344000	$0.1342000
2020-08-01	$0.1337000	$0.1330000	$0.1406000	$0.1327000
2020-08-02	$0.1330000	$0.1326000	$0.1330000	$0.1326000
2020-08-08	$0.1303000	$0.1334000	$0.1337000	$0.1302000
2020-08-09	$0.1334000	$0.1334000	$0.1334000	$0.1334000
2020-08-15	$0.1435000	$0.1416000	$0.1457000	$0.1398000
2020-08-16	$0.1416000	$0.1415000	$0.1416000	$0.1415000
2020-08-22	$0.1680000	$0.1644000	$0.1767000	$0.1614000
2020-08-23	$0.1644000	$0.1644000	$0.1644000	$0.1644000
2020-08-29	$0.1720000	$0.1678000	$0.1722000	$0.1658000
2020-08-30	$0.1678000	$0.1676000	$0.1678000	$0.1676000
2020-09-05	$0.1636000	$0.1572000	$0.1693000	$0.1540000
2020-09-06	$0.1572000	$0.1574000	$0.1574000	$0.1572000
2020-09-12	$0.1608000	$0.1580000	$0.1646000	$0.1548000
2020-09-13	$0.1580000	$0.1578000	$0.1580000	$0.1578000
2020-09-19	$0.1336000	$0.1319000	$0.1362000	$0.1316000
2020-09-20	$0.1319000	$0.1319000	$0.1319000	$0.1319000
2020-09-26	$0.1334000	$0.1317000	$0.1349000	$0.1314000
2020-09-27	$0.1317000	$0.1318000	$0.1318000	$0.1317000
2020-10-10	$0.1055000	$0.1105000	$0.1155000	$0.1052000
2020-10-11	$0.1105000	$0.1121000	$0.1121000	$0.1105000
2020-10-17	$0.1057000	$0.1079000	$0.1105000	$0.1046000
2020-10-18	$0.1079000	$0.1075000	$0.1079000	$0.1075000
2020-10-24	$0.1186000	$0.1188000	$0.1219000	$0.1181000
2020-10-25	$0.1188000	$0.1187000	$0.1188000	$0.1187000

Description

BHEX is a crypto assets financial services provider. Its in-house developed Blue Helix decentralized blockchain-based assets custody and clearing system is dedicated to providing world-class professional financial trading and assets management services to worldwide users.

Blue is a decentralized crypto asset trading platform, with a matching system which is designed for a million levels of concurrent transactions. It will further evolve into a globally distributed multi-node system and provide decentralized custody and clearing services of crypto assets to institutions and retail investors transparently.

技术

Sorry, detailed technology about BeeStore is not currently available

特征

Sorry, detailed features about BeeStore is not currently available

BeeStore
BHT Coin Values BHT

BeeStore valuesUSD 价钱
$ 0.0002

BeeStore BTC 价钱
0.00000001

BeeStore 24小时
$ 0

BeeStore 市值
$ 0

BeeStore BHT Coin Values BHT

BeeStore valuesUSD 价钱 $ 0.0002

BeeStore BTC 价钱 0.00000001

BeeStore 24小时 $ 0

BeeStore 市值 $ 0

Share BeeStore Price

BeeStore 价钱 图表

BeeStore 价钱 高/低价格图表

BeeStore Crypto Technology

BeeStore Crypto ICO Description

BeeStore Crypto Technology

BeeStore Crypto Features

BeeStore
BHT Coin Values BHT

BeeStore valuesUSD 价钱
$ 0.0002

BeeStore BTC 价钱
0.00000001

BeeStore 24小时
$ 0

BeeStore 市值
$ 0

BeeStore 价钱图表

BeeStore 价钱高/低价格图表