BEAT Coin Values BEAT
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场BEAT Crypto Coin Rank 1469
网站
白皮书
124,741,038 BEAT
BEAT
BEAT valuesUSD 价钱 $ 0.0046
$ 0.0046
BEAT BTC 价钱 0.00000014
0.00000014
BEAT 24小时 $ 0
$ 0
BEAT 市值 $ 569,342
$ 569,342
24小时
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
BEAT 图表
BEAT 价钱 图表
BEAT 高/低价格图表
BEAT 价钱 高/低价格图表
历史数据
BEAT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-20 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-22 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-24 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-10-25 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-10-29 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-30 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-31 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-03 | $0.0008000 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-05 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-11-06 | $0.0018540 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-07 | $0.0019410 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-09 | $0.0012700 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-11 | $0.0018860 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-11-12 | $0.0018840 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-16 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-11-17 | $0.0011380 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-11-18 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-19 | $0.0011560 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-20 | $0.0009650 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-23 | $0.0014010 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-26 | $0.0013220 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-02 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-09 | $0.0011250 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-12 | $0.0012860 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-14 | $0.0012790 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-16 | $0.0010110 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-22 | $0.0021450 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-24 | $0.0019080 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-26 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-27 | $0.0017850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-29 | $0.0024700 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-03 | $0.0039970 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-05 | $0.0018910 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-07 | $0.0020620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-16 | $0.0021380 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-17 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-18 | $0.0021820 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-27 | $0.0011750 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-01-28 | $0.0011340 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-30 | $0.0010580 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-31 | $0.0011010 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-02 | $0.0013180 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-03 | $0.0013660 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-04 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-07 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-08 | $0.0019500 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-09 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-12 | $0.0017030 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-02-13 | $0.0017290 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-14 | $0.0017250 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-02-15 | $0.0017040 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-19 | $0.0031500 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-23 | $0.0028970 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-24 | $0.0031000 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-02-25 | $0.0025940 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-02-27 | $0.0017770 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-28 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-01 | $0.0017660 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-03-02 | $0.0017650 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-03-03 | $0.0017340 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-04 | $0.0017000 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-07 | $0.0017820 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-03-10 | $0.0017790 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-03-11 | $0.0017550 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-03-12 | $0.0017190 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-19 | $0.0025070 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-20 | $0.0025240 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-21 | $0.0025380 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-03-22 | $0.0024550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-03-23 | $0.0024750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-26 | $0.0018780 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-03-27 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-28 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-03-29 | $0.0019400 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-03-31 | $0.0026110 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-04-01 | $0.0025950 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-02 | $0.0025850 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-04 | $0.0022370 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-04-05 | $0.0021940 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-06 | $0.0023090 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-04-07 | $0.0023080 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-04-08 | $0.0024370 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-04-09 | $0.0025130 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-11 | $0.0024620 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-04-12 | $0.0022940 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-17 | $0.0027970 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-19 | $0.0021820 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-04-20 | $0.0021770 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-22 | $0.0027760 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-04-23 | $0.0028020 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-26 | $0.0016580 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-04-27 | $0.0016960 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-28 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-29 | $0.0017130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-01 | $0.0024330 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-02 | $0.0023890 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-05-03 | $0.0023870 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-05-04 | $0.0024900 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-05 | $0.0024210 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-05-06 | $0.0024260 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-11 | $0.0018110 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-13 | $0.0015500 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-14 | $0.0016140 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-05-15 | $0.0017890 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-16 | $0.0020490 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-05-17 | $0.0021790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-20 | $0.0010720 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-22 | $0.0025190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-05-23 | $0.0024050 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-24 | $0.0024270 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-25 | $0.0024660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-05-26 | $0.0024850 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-05-27 | $0.0026500 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-05-29 | $0.0025240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-05-30 | $0.0025070 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-05-31 | $0.0023660 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-01 | $0.0024870 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-02 | $0.0024620 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-06-03 | $0.0025050 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-04 | $0.0023210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-05 | $0.0022420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-06 | $0.0022890 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-07 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-06-09 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-06-10 | $0.0021520 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-06-11 | $0.0023060 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-14 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-06-15 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-16 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-17 | $0.0003010 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-20 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-21 | $0.0010040 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-22 | $0.0010920 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-06-24 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-25 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-26 | $0.0003320 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-27 | $0.0003500 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-28 | $0.0003090 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-29 | $0.0003250 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-06-30 | $0.0003330 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-01 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-02 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-03 | $0.0003060 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-04 | $0.0003170 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-07 | $0.0002740 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-08 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-07-09 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-10 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-11 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-12 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-13 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-14 | $0.0002550 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-16 | $0.0017380 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-07-17 | $0.0015140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-07-18 | $0.0016100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-19 | $0.0017230 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-21 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-22 | $0.0004170 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-24 | $0.0014710 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-25 | $0.0015010 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-26 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-07-29 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-30 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-31 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-08-03 | $0.0006530 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-04 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006650 |
| 2019-08-10 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-11 | $0.0006700 | $0.0006190 | $0.0006700 | $0.0006190 |
| 2019-08-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-18 | $0.0004060 | $0.0004090 | $0.0004090 | $0.0004060 |
| 2019-08-24 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-25 | $0.0004190 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2019-08-31 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-07 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-08 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003780 |
| 2019-09-21 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2019-09-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-29 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2019-10-05 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-06 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003970 |
| 2019-10-12 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-13 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2019-10-19 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-20 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2019-10-26 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-27 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004010 |
| 2019-11-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2019-11-09 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-17 | $0.0021910 | $0.0021920 | $0.0021920 | $0.0021910 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-24 | $0.0010530 | $0.0010540 | $0.0010540 | $0.0010530 |
| 2019-11-30 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-01 | $0.0007840 | $0.0007800 | $0.0007840 | $0.0007800 |
| 2020-01-18 | $0.0016890 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-19 | $0.0017600 | $0.0017330 | $0.0017600 | $0.0017330 |
Description
BEAT Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
技术
BEAT Crypto Technology
Sorry, detailed technology about BEAT is not currently available
特征
BEAT Crypto Features
Sorry, detailed features about BEAT is not currently available
ICO Status
BEAT ICO Details
ICO 状态
Finished
令牌供应
5000000000
开始日期
2018-01-23
结束日期
2018-07-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.022
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Germany
法律顾问
N/A
白皮书
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
BEAT News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约