AZART Coin Values AZART
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场Azart Crypto Coin Rank 2019
网站
4,146,379 AZART
Azart
Azart valuesUSD 价钱 $ 0.0000
$ 0.0000
Azart BTC 价钱 0.00000000
0.00000000
Azart 24小时 $ 0
$ 0
Azart 市值 $ 141
$ 141
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
AZART 图表
Azart 价钱 图表
AZART 高/低价格图表
Azart 价钱 高/低价格图表
历史数据
Azart Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.006641 | $0.007132 | $0.008516 | $0.007132 |
| 2018-12-18 | $0.007132 | $0.007432 | $0.008175 | $0.007432 |
| 2018-12-19 | $0.007432 | $0.007473 | $0.008258 | $0.007473 |
| 2018-12-20 | $0.007473 | $0.008275 | $0.008275 | $0.008275 |
| 2018-12-21 | $0.008275 | $0.006901 | $0.008733 | $0.006706 |
| 2018-12-22 | $0.006901 | $0.008090 | $0.009021 | $0.007160 |
| 2018-12-23 | $0.008090 | $0.008055 | $0.008055 | $0.008015 |
| 2018-12-24 | $0.008055 | $0.009348 | $0.0099600 | $0.008205 |
| 2018-12-25 | $0.009348 | $0.007938 | $0.008820 | $0.007938 |
| 2018-12-26 | $0.007938 | $0.007967 | $0.007967 | $0.007967 |
| 2018-12-27 | $0.007967 | $0.006818 | $0.008277 | $0.006818 |
| 2018-12-28 | $0.006818 | $0.009159 | $0.0114100 | $0.007343 |
| 2018-12-29 | $0.009159 | $0.008240 | $0.008809 | $0.008240 |
| 2018-12-30 | $0.008240 | $0.007753 | $0.008961 | $0.007753 |
| 2018-12-31 | $0.007753 | $0.006970 | $0.007457 | $0.006970 |
| 2019-01-01 | $0.006970 | $0.007217 | $0.008304 | $0.007217 |
| 2019-01-02 | $0.007217 | $0.005070 | $0.007367 | $0.0049910 |
| 2019-01-03 | $0.005070 | $0.0049100 | $0.005102 | $0.0048330 |
| 2019-01-04 | $0.0049100 | $0.0049590 | $0.0049980 | $0.0048810 |
| 2019-01-05 | $0.0049590 | $0.0035080 | $0.005398 | $0.0017350 |
| 2019-01-06 | $0.0035080 | $0.0038160 | $0.0038160 | $0.0037340 |
| 2019-01-07 | $0.0038160 | $0.0038480 | $0.005671 | $0.0037670 |
| 2019-01-08 | $0.0038480 | $0.0019400 | $0.0047680 | $0.0016970 |
| 2019-01-09 | $0.0019400 | $0.007085 | $0.0128700 | $0.0019430 |
| 2019-01-10 | $0.007085 | $0.006676 | $0.009757 | $0.006419 |
| 2019-01-11 | $0.006676 | $0.006861 | $0.008256 | $0.006605 |
| 2019-01-12 | $0.006861 | $0.007036 | $0.007768 | $0.006596 |
| 2019-01-13 | $0.007036 | $0.006428 | $0.007280 | $0.006392 |
| 2019-01-14 | $0.006428 | $0.006741 | $0.007149 | $0.006704 |
| 2019-01-15 | $0.006741 | $0.006736 | $1.86 | $0.006591 |
| 2019-01-16 | $0.006736 | $0.007288 | $1.42 | $0.006741 |
| 2019-01-17 | $0.007288 | $0.008145 | $0.0147400 | $0.007334 |
| 2019-01-18 | $0.008145 | $0.009521 | $0.0141500 | $0.008062 |
| 2019-01-19 | $0.009521 | $0.008951 | $0.0114900 | $0.008877 |
| 2019-01-20 | $0.008951 | $0.0129200 | $0.0310700 | $0.008563 |
| 2019-01-21 | $0.0129200 | $0.0137200 | $0.0225000 | $0.0126100 |
| 2019-01-22 | $0.0137200 | $0.0173300 | $0.0183700 | $0.0126100 |
| 2019-01-23 | $0.0173300 | $0.0188200 | $0.0228300 | $0.0136500 |
| 2019-01-24 | $0.0188200 | $0.0307700 | $0.0720 | $0.0189300 |
| 2019-01-25 | $0.0307700 | $0.0182000 | $0.0324600 | $0.0180600 |
| 2019-01-26 | $0.0182000 | $0.0131600 | $0.0264000 | $0.0128800 |
| 2019-01-27 | $0.0131600 | $0.0234600 | $0.0297000 | $0.0124800 |
| 2019-01-28 | $0.0234600 | $0.0278000 | $0.0518 | $0.0155400 |
| 2019-01-29 | $0.0278000 | $0.0229000 | $0.0361700 | $0.0205100 |
| 2019-01-30 | $0.0229000 | $0.0211800 | $0.0259300 | $0.0208700 |
| 2019-01-31 | $0.0211800 | $0.0244200 | $0.0306700 | $0.0208800 |
| 2019-02-01 | $0.0244200 | $0.0231200 | $0.0309800 | $0.0212200 |
| 2019-02-02 | $0.0231200 | $0.0298600 | $0.0298600 | $0.0214400 |
| 2019-02-03 | $0.0298600 | $0.0213200 | $0.0352600 | $0.0211800 |
| 2019-02-04 | $0.0213200 | $0.0209600 | $0.0256700 | $0.0209600 |
| 2019-02-05 | $0.0209600 | $0.0209300 | $0.0254100 | $0.0206900 |
| 2019-02-06 | $0.0209300 | $0.0169700 | $0.0379200 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0154300 | $0.0199100 | $0.0154300 |
| 2019-02-08 | $0.0154300 | $0.0164700 | $0.0218500 | $0.0164700 |
| 2019-02-09 | $0.0164700 | $0.0149700 | $0.0164400 | $0.0148300 |
| 2019-02-10 | $0.0149700 | $0.0150700 | $0.0165100 | $0.0150000 |
| 2019-02-11 | $0.0150700 | $0.0131100 | $0.0150200 | $0.0119500 |
| 2019-02-12 | $0.0131100 | $0.0123400 | $0.0144700 | $0.0119700 |
| 2019-02-13 | $0.0123400 | $0.0108900 | $0.0123000 | $0.0108900 |
| 2019-02-14 | $0.0108900 | $0.0140700 | $0.0249800 | $0.009690 |
| 2019-02-15 | $0.0140700 | $0.0143700 | $0.0226000 | $0.0119700 |
| 2019-02-16 | $0.0143700 | $0.0145400 | $0.0175400 | $0.0144700 |
| 2019-02-17 | $0.0145400 | $0.0170300 | $0.0179500 | $0.0146800 |
| 2019-02-18 | $0.0170300 | $0.0109600 | $0.0181500 | $0.0109600 |
| 2019-02-19 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-20 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-02-21 | $0.0111300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-02-22 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-23 | $0.0111500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-24 | $0.0116200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-25 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-26 | $0.0107700 | $0.008972 | $0.0113400 | $0.007750 |
| 2019-02-27 | $0.008972 | $0.008696 | $0.009040 | $0.008121 |
| 2019-02-28 | $0.008696 | $0.0134600 | $0.0135700 | $0.007685 |
| 2019-03-01 | $0.0134600 | $0.0155200 | $0.0165900 | $0.0133700 |
| 2019-03-02 | $0.0155200 | $0.0169500 | $0.0175200 | $0.0130300 |
| 2019-03-03 | $0.0169500 | $0.0186000 | $0.0189900 | $0.0163200 |
| 2019-03-04 | $0.0186000 | $0.0200700 | $0.0201500 | $0.0175700 |
| 2019-03-05 | $0.0200700 | $0.0232100 | $0.0232100 | $0.0206500 |
| 2019-03-06 | $0.0232100 | $0.0232100 | $0.0234000 | $0.0232100 |
| 2019-03-07 | $0.0232100 | $0.0230200 | $0.0234500 | $0.0230200 |
| 2019-03-08 | $0.0230200 | $0.0229400 | $0.0231300 | $0.0229400 |
| 2019-03-09 | $0.0229400 | $0.0258600 | $0.0260200 | $0.0234100 |
| 2019-03-10 | $0.0258600 | $0.0277800 | $0.0277800 | $0.0257400 |
| 2019-03-11 | $0.0277800 | $0.0274000 | $0.0274700 | $0.0274000 |
| 2019-03-12 | $0.0274000 | $0.0241100 | $0.0275300 | $0.0240300 |
| 2019-03-13 | $0.0241100 | $0.0256000 | $0.0268800 | $0.0239700 |
| 2019-03-14 | $0.0256000 | $0.0230200 | $0.0269000 | $0.0230200 |
| 2019-03-15 | $0.0230200 | $0.0226200 | $0.0260800 | $0.0219500 |
| 2019-03-16 | $0.0226200 | $0.0225500 | $0.0273400 | $0.0225500 |
| 2019-03-17 | $0.0225500 | $0.0245500 | $0.0259500 | $0.0223900 |
| 2019-03-18 | $0.0245500 | $0.0223400 | $0.0247300 | $0.0223000 |
| 2019-03-19 | $0.0223400 | $0.0214500 | $0.0275300 | $0.0214500 |
| 2019-03-20 | $0.0214500 | $0.0298600 | $0.0324100 | $0.0216200 |
| 2019-03-21 | $0.0298600 | $0.0303800 | $0.0329700 | $0.0294200 |
| 2019-03-22 | $0.0303800 | $0.0289300 | $0.0323700 | $0.0289300 |
| 2019-03-23 | $0.0289300 | $0.0414300 | $0.0583 | $0.0289700 |
| 2019-03-24 | $0.0414300 | $0.0533 | $0.0554 | $0.0413000 |
| 2019-03-25 | $0.0533 | $0.0510 | $0.0531 | $0.0510 |
| 2019-03-26 | $0.0510 | $0.0512 | $0.0541 | $0.0512 |
| 2019-03-27 | $0.0512 | $0.0499300 | $0.0557 | $0.0479400 |
| 2019-03-28 | $0.0499300 | $0.0534 | $0.0545 | $0.0469800 |
| 2019-03-29 | $0.0534 | $0.0523 | $0.0544 | $0.0480600 |
| 2019-03-30 | $0.0523 | $0.0481800 | $0.0531 | $0.0476500 |
| 2019-03-31 | $0.0481800 | $0.0470100 | $0.0563 | $0.0470100 |
| 2019-04-01 | $0.0470100 | $0.0474500 | $0.0562 | $0.0474500 |
| 2019-04-02 | $0.0474500 | $0.0561 | $0.0574 | $0.0537 |
| 2019-04-03 | $0.0561 | $0.0546 | $0.0615 | $0.0544 |
| 2019-04-04 | $0.0546 | $0.0558 | $0.0558 | $0.0496700 |
| 2019-04-05 | $0.0558 | $0.0539 | $0.0573 | $0.0508 |
| 2019-04-06 | $0.0539 | $0.0540 | $0.0625 | $0.0508 |
| 2019-04-07 | $0.0540 | $0.0520 | $0.0647 | $0.0200200 |
| 2019-04-08 | $0.0520 | $0.0529 | $0.0587 | $0.0529 |
| 2019-04-09 | $0.0529 | $0.0507 | $0.0577 | $0.0480600 |
| 2019-04-10 | $0.0507 | $0.0519 | $0.0562 | $0.0493000 |
| 2019-04-11 | $0.0519 | $0.0475100 | $0.0697 | $0.0467000 |
| 2019-04-12 | $0.0475100 | $0.0477700 | $0.0494900 | $0.0469000 |
| 2019-04-13 | $0.0477700 | $0.0477600 | $0.0487700 | $0.0477600 |
| 2019-04-14 | $0.0477600 | $0.0485600 | $0.0491200 | $0.0479400 |
| 2019-04-15 | $0.0485600 | $0.0474000 | $0.0482600 | $0.0468500 |
| 2019-04-16 | $0.0474000 | $0.0379000 | $0.0513 | $0.0376400 |
| 2019-04-17 | $0.0379000 | $0.0378100 | $0.0461800 | $0.0376000 |
| 2019-04-18 | $0.0378100 | $0.0377200 | $0.0474000 | $0.0377200 |
| 2019-04-19 | $0.0377200 | $0.0378100 | $0.0440600 | $0.0377600 |
| 2019-04-20 | $0.0378100 | $0.0380800 | $0.0423400 | $0.0373400 |
| 2019-04-21 | $0.0380800 | $0.0396300 | $0.0429200 | $0.0374600 |
| 2019-04-22 | $0.0396300 | $0.0378700 | $0.0408900 | $0.0378700 |
| 2019-04-23 | $0.0378700 | $0.0314100 | $0.0394900 | $0.0313500 |
| 2019-04-24 | $0.0314100 | $0.0241600 | $0.0366000 | $0.0123800 |
| 2019-04-25 | $0.0241600 | $0.0171900 | $0.0330400 | $0.0154900 |
| 2019-04-26 | $0.0171900 | $0.0157000 | $0.0281600 | $0.0118800 |
| 2019-04-27 | $0.0157000 | $0.0136000 | $0.0205500 | $0.0130700 |
| 2019-04-28 | $0.0136100 | $0.0166100 | $0.0201400 | $0.0127600 |
| 2019-04-29 | $0.0166100 | $0.0131500 | $0.0165000 | $0.0123100 |
| 2019-04-30 | $0.0131500 | $0.0134300 | $0.0164300 | $0.0127300 |
| 2019-05-01 | $0.0134300 | $0.0142300 | $0.0164900 | $0.0129300 |
| 2019-05-02 | $0.0142300 | $0.0143600 | $0.0150700 | $0.0137500 |
| 2019-05-03 | $0.0143000 | $0.0138700 | $0.0162200 | $0.0138700 |
| 2019-05-04 | $0.0138700 | $0.0140200 | $0.0153000 | $0.0140200 |
| 2019-05-05 | $0.0140200 | $0.0131500 | $0.0152400 | $0.007069 |
| 2019-05-06 | $0.0131500 | $0.0106900 | $0.0146000 | $0.0104000 |
| 2019-05-07 | $0.0106900 | $0.0113500 | $0.0135000 | $0.0104800 |
| 2019-05-08 | $0.0113500 | $0.0115200 | $0.0117000 | $0.0108000 |
| 2019-05-09 | $0.0115200 | $0.0111100 | $0.0150000 | $0.0105500 |
| 2019-05-10 | $0.0111100 | $0.0114400 | $0.0160900 | $0.009220 |
| 2019-05-11 | $0.0114400 | $0.0143100 | $0.0177600 | $0.0104300 |
| 2019-05-12 | $0.0143100 | $0.0126300 | $0.0171000 | $0.0125600 |
| 2019-05-13 | $0.0126300 | $0.0140500 | $0.0187400 | $0.0135800 |
| 2019-05-14 | $0.0140500 | $0.0145200 | $0.0145200 | $0.0143600 |
| 2019-05-15 | $0.0145200 | $0.0147300 | $0.0149800 | $0.0146500 |
| 2019-05-16 | $0.0147300 | $0.0115000 | $0.0141700 | $0.0099210 |
| 2019-05-17 | $0.0115000 | $0.0044970 | $0.0129700 | $0.0044230 |
| 2019-05-18 | $0.0044970 | $0.006104 | $0.0099550 | $0.0044320 |
| 2019-05-19 | $0.006104 | $0.007046 | $0.0154900 | $0.006882 |
| 2019-05-20 | $0.007046 | $0.007598 | $0.0230400 | $0.006879 |
| 2019-05-21 | $0.007758 | $0.007312 | $0.0228900 | $0.007312 |
| 2019-05-22 | $0.007312 | $0.005720 | $0.008085 | $0.005491 |
| 2019-05-23 | $0.005720 | $0.005907 | $0.008428 | $0.005907 |
| 2019-05-24 | $0.005986 | $0.005198 | $0.006637 | $0.005198 |
| 2019-05-25 | $0.005198 | $0.0045130 | $0.008623 | $0.0040300 |
| 2019-05-26 | $0.0045130 | $0.005061 | $0.009773 | $0.0042760 |
| 2019-05-27 | $0.005061 | $0.005095 | $0.006940 | $0.005095 |
| 2019-05-28 | $0.005095 | $0.0047950 | $0.005231 | $0.0045340 |
| 2019-05-29 | $0.0047950 | $0.0049390 | $0.007798 | $0.0047660 |
| 2019-05-30 | $0.0049390 | $0.0028970 | $0.006869 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0032490 | $0.0029930 |
| 2019-06-01 | $0.0029930 | $0.0029950 | $0.005561 | $0.0029950 |
| 2019-06-02 | $0.0029950 | $0.0035830 | $0.006990 | $0.0029710 |
| 2019-06-03 | $0.0035830 | $0.0027590 | $0.005518 | $0.0024340 |
| 2019-06-04 | $0.0027590 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-06-05 | $0.0026100 | $0.0042070 | $0.0042070 | $0.0026490 |
| 2019-06-06 | $0.0042070 | $0.0027330 | $0.0048410 | $0.0026550 |
| 2019-06-07 | $0.0027330 | $0.0029610 | $0.0042410 | $0.0028010 |
| 2019-06-08 | $0.0029610 | $0.0027770 | $0.0040460 | $0.0026970 |
| 2019-06-09 | $0.0027770 | $0.0027520 | $0.0036690 | $0.0026750 |
| 2019-06-10 | $0.0027520 | $0.0028880 | $0.0032890 | $0.0028880 |
| 2019-06-11 | $0.0028880 | $0.0037210 | $0.0037210 | $0.0028500 |
| 2019-06-12 | $0.0037210 | $0.0039240 | $0.0039240 | $0.0038420 |
| 2019-06-13 | $0.0038420 | $0.0028820 | $0.0038710 | $0.0028820 |
| 2019-06-14 | $0.0028820 | $0.0030430 | $0.0032170 | $0.0030430 |
| 2019-06-15 | $0.0030430 | $0.0029220 | $0.0039840 | $0.0029220 |
| 2019-06-16 | $0.0029220 | $0.0022450 | $0.0029630 | $0.0021550 |
| 2019-06-17 | $0.0022450 | $0.0017740 | $0.0042950 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0022700 | $0.0022700 | $0.0017260 |
| 2019-06-19 | $0.0022700 | $0.0018560 | $0.0023200 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0020030 | $0.0020030 | $0.0019070 |
| 2019-06-21 | $0.0020030 | $0.0017370 | $0.0021460 | $0.0017370 |
| 2019-06-22 | $0.0017370 | $0.0048100 | $0.0048100 | $0.0018170 |
| 2019-06-23 | $0.0048100 | $0.0022800 | $0.0048850 | $0.0022800 |
| 2019-06-24 | $0.0022800 | $0.0023180 | $0.0023180 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-26 | $0.0024650 | $0.0024540 | $0.0027120 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0049080 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0019770 | $0.0023470 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0018310 | $0.0018310 | $0.0017230 |
| 2019-07-01 | $0.0018310 | $0.0038130 | $0.0038130 | $0.0018010 |
| 2019-07-02 | $0.0038130 | $0.0018440 | $0.0039040 | $0.0018440 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0020080 | $0.0018970 |
| 2019-07-05 | $0.0018970 | $0.0007700 | $0.0018690 | $0.0002200 |
| 2019-07-06 | $0.0007700 | $0.0034870 | $0.0034870 | $0.0007870 |
| 2019-07-07 | $0.0034870 | $0.0014920 | $0.0036720 | $0.0013770 |
| 2019-07-08 | $0.0014920 | $0.0017210 | $0.0024590 | $0.0015990 |
| 2019-07-09 | $0.0017210 | $0.0031420 | $0.0031420 | $0.0008800 |
| 2019-07-10 | $0.0031420 | $0.0014520 | $0.0030250 | $0.0009680 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2019-07-12 | $0.0013610 | $0.0015340 | $0.0029490 | $0.0010620 |
| 2019-07-13 | $0.0015340 | $0.0015910 | $0.0022730 | $0.0013640 |
| 2019-07-14 | $0.0015910 | $0.0012250 | $0.0014290 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0029300 | $0.0011940 |
| 2019-07-16 | $0.0013020 | $0.0011310 | $0.0011310 | $0.0004710 |
| 2019-07-17 | $0.0011310 | $0.0012600 | $0.0012600 | $0.0011640 |
| 2019-07-18 | $0.0012600 | $0.0023400 | $0.0023400 | $0.0013830 |
| 2019-07-19 | $0.0023400 | $0.0014750 | $0.0023170 | $0.0013690 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0012910 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0018590 | $0.007228 | $0.0006200 |
| 2019-07-23 | $0.0018590 | $0.0014780 | $0.0024640 | $0.0013800 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0024430 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0013840 | $0.0014820 | $0.0006920 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0014770 | $0.0006890 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0016110 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0015250 | $0.0020020 | $0.0013340 |
| 2019-07-29 | $0.0015250 | $0.0011410 | $0.0015210 | $0.0011410 |
| 2019-07-30 | $0.0011410 | $0.0012470 | $0.0018230 | $0.0008640 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0016140 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0013940 | $0.0017980 | $0.0009990 |
| 2019-08-03 | $0.0013690 | $0.0014060 | $0.0017300 | $0.0014060 |
| 2019-08-04 | $0.0014060 | $0.0014130 | $0.0014130 | $0.0014060 |
| 2019-08-10 | $0.0014240 | $0.0011290 | $0.0032750 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0012430 | $0.0007150 | $0.0012260 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-31 | $0.0001920 | $0.0002890 | $0.0002890 | $0.0000960 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
Azart Crypto ICO Description
Azart is a PoW cryptocurrency based on x11 algorithm developed for the gambling industry. The goals of Azart cryptocurrency is providing instant, anonymous and secure payments for users of online casinos, lotteries, betting, poker rooms and other services. Azart features a second layer network of masternodes that process private and near-instant transactions.
技术
Azart Crypto Technology
Sorry, detailed technology about Azart is not currently available
特征
Azart Crypto Features
Sorry, detailed features about Azart is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约