Axe - 生活 Axe 价格和市值

Axe Crypto Coin Rank 1841

网站

5,260,968 AXE

24小时

0 BTC

1 H

0.1 %

24 H

5.2 %

7 d

-35.3 %

今天 Axe 目前以美元计价 0.1305 USD, 如果转换为 Bitcoin 是 0.00000226 BTC. 总计 12 硬币's 目前正在市场上流传。 Axe 价格目前正在经历变化 5.2 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Axe 已被交易加密交换. 得到 Axe's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Axe

符号

AXE

算法

X11

BTC 价钱

0.00000226 BTC

BTC 市场

12 BTC

BTC 24h Vol

0 BTC

开采的总硬币

5,260,968 AXE

0.1 %

24h

5.2 %

-35.3 %

Twitter

Axe

Facebook

Axe

AXE 图表

AXE 高/低价格图表

历史数据

日期	打开	关	高	低
2020-04-04	$0.2826000	$0.2792000	$0.2882000	$0.2484000
2020-04-05	$0.2792000	$0.2797000	$0.2797000	$0.2792000
2020-04-11	$0.2669000	$0.2677000	$0.2789000	$0.2563000
2020-04-12	$0.2677000	$0.2687000	$0.2687000	$0.2677000
2020-04-18	$0.2593000	$0.2553000	$0.2750000	$0.2553000
2020-04-19	$0.2553000	$0.2555000	$0.2555000	$0.2553000
2020-04-25	$0.2415000	$0.2426000	$0.2618000	$0.2423000
2020-04-26	$0.2426000	$0.2419000	$0.2426000	$0.2419000
2020-05-02	$0.1942000	$0.2244000	$0.2480000	$0.1913000
2020-05-03	$0.2244000	$0.2246000	$0.2246000	$0.2244000
2020-05-09	$0.2105000	$0.2069000	$0.2170000	$0.1845000
2020-05-10	$0.2069000	$0.2066000	$0.2069000	$0.2066000
2020-05-16	$0.1984000	$0.2002000	$0.2146000	$0.1924000
2020-05-17	$0.2002000	$0.1995000	$0.2002000	$0.1995000
2020-05-23	$0.1868000	$0.1964000	$0.2076000	$0.1793000
2020-05-24	$0.1964000	$0.1962000	$0.1964000	$0.1962000
2020-05-30	$0.2190000	$0.2219000	$0.2290000	$0.2131000
2020-05-31	$0.2219000	$0.2186000	$0.2219000	$0.2186000
2020-06-06	$0.2202000	$0.2130000	$0.2265000	$0.2129000
2020-06-07	$0.2130000	$0.2126000	$0.2130000	$0.2126000
2020-06-13	$0.2092000	$0.2094000	$0.2179000	$0.2069000
2020-06-14	$0.2094000	$0.2093000	$0.2094000	$0.2093000
2020-06-27	$0.2020000	$0.1901000	$0.2100000	$0.1825000
2020-06-28	$0.1901000	$0.1834000	$0.1901000	$0.1834000
2020-07-11	$0.1723000	$0.1772000	$0.1947000	$0.1712000
2020-07-12	$0.1772000	$0.1717000	$0.1772000	$0.1717000
2020-07-18	$0.1600000	$0.1616000	$0.1745000	$0.1564000
2020-07-19	$0.1616000	$0.1565000	$0.1616000	$0.1565000
2020-07-25	$0.1584000	$0.1641000	$0.1903000	$0.1610000
2020-07-26	$0.1641000	$0.1637000	$0.1641000	$0.1637000
2020-08-01	$0.1695000	$0.1663000	$0.1779000	$0.1663000
2020-08-02	$0.1663000	$0.1666000	$0.1666000	$0.1663000
2020-08-08	$0.1977000	$0.2073000	$0.2970000	$0.1889000
2020-08-09	$0.2073000	$0.1890000	$0.2073000	$0.1890000
2020-08-15	$0.1800000	$0.2104000	$0.2294000	$0.1800000
2020-08-16	$0.2104000	$0.2103000	$0.2104000	$0.2103000
2020-08-22	$0.2282000	$0.2268000	$0.2334000	$0.2226000
2020-08-23	$0.2268000	$0.2269000	$0.2269000	$0.2268000
2020-08-29	$0.2191000	$0.2611000	$0.2638000	$0.1618000
2020-08-30	$0.2611000	$0.2614000	$0.2614000	$0.2611000
2020-09-05	$0.1923000	$0.1989000	$0.2503000	$0.1868000
2020-09-06	$0.1989000	$0.1993000	$0.1993000	$0.1989000
2020-09-12	$0.2416000	$0.2060000	$0.2434000	$0.2056000
2020-09-13	$0.2060000	$0.2058000	$0.2060000	$0.2058000
2020-09-19	$0.1467000	$0.1229000	$0.1486000	$0.1199000
2020-09-20	$0.1229000	$0.1228000	$0.1229000	$0.1228000
2020-09-26	$0.1242000	$0.1146000	$0.1710000	$0.1033000
2020-09-27	$0.1146000	$0.1147000	$0.1147000	$0.1146000
2020-10-03	$0.1374000	$0.1275000	$0.1373000	$0.1275000
2020-10-04	$0.1275000	$0.1276000	$0.1276000	$0.1275000
2020-10-10	$0.1382000	$0.1413000	$0.1413000	$0.1413000
2020-10-11	$0.1413000	$0.1413000	$0.1414000	$0.1413000
2020-10-17	$0.1164000	$0.1370000	$0.1439000	$0.1169000
2020-10-18	$0.1370000	$0.1369000	$0.1369000	$0.1369000

Description

Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.

技术

Sorry, detailed technology about Axe is not currently available

特征

Sorry, detailed features about Axe is not currently available

Axe News