Aventus - 生活 Aventus 价格和市值

Aventus Crypto Coin Rank 1349

网站

6,000,000 AVT

24小时

3 BTC

1 H

-11.12 %

24 H

9.46 %

7 d

88.42 %

今天 Aventus 目前以美元计价 0.6422 USD, 如果转换为 Bitcoin 是 0.00001111 BTC. 总计 67 硬币's 目前正在市场上流传。 Aventus 价格目前正在经历变化 9.46 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Aventus 已被交易加密交换. 得到 Aventus's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Aventus

符号

AVT

算法

ETH Token

BTC 价钱

0.00001111 BTC

BTC 市场

67 BTC

BTC 24h Vol

3 BTC

开采的总硬币

6,000,000 AVT

-11.12 %

24h

9.46 %

88.42 %

Twitter

Aventus

网站

Aventus

AVT 图表

AVT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-07-12	$1.91	$3.03	$3.03	$2.02
2017-07-13	$3.03	$2.05	$2.77	$1.87
2017-07-14	$2.05	$1.79	$1.97	$1.79
2017-07-15	$1.79	$2.03	$2.54	$1.54
2017-07-16	$2.03	$2.29	$2.30	$1.87
2017-07-17	$2.29	$2.80	$3.06	$2.80
2017-07-18	$2.80	$3.57	$3.57	$2.73
2017-07-19	$3.57	$3.69	$3.69	$2.92
2017-07-20	$3.69	$4.30	$4.30	$3.40
2017-07-21	$4.30	$4.11	$4.11	$4.07
2017-07-22	$4.11	$4.38	$4.38	$4.38
2017-07-23	$3.46	$4.32	$4.32	$3.43
2017-07-24	$4.32	$4.26	$4.26	$3.38
2017-07-25	$4.26	$3.36	$3.85	$3.36
2017-07-26	$3.36	$3.11	$3.96	$3.04
2017-07-27	$3.11	$3.04	$3.11	$3.04
2017-07-28	$3.04	$2.87	$2.87	$2.87
2017-07-29	$2.87	$3.69	$3.69	$2.91
2017-07-30	$3.69	$2.56	$3.52	$2.56
2017-07-31	$2.56	$2.44	$3.42	$2.44
2017-08-01	$2.44	$2.73	$2.73	$2.73
2017-08-02	$2.73	$3.60	$3.60	$2.64
2017-08-03	$3.60	$3.70	$3.70	$3.70
2017-08-04	$3.70	$2.21	$3.64	$2.21
2017-08-05	$2.21	$3.45	$3.45	$2.53
2017-08-06	$3.45	$3.22	$3.60	$3.22
2017-08-07	$3.22	$3.67	$3.67	$3.29
2017-08-08	$3.67	$4.15	$4.15	$4.03
2017-08-09	$4.15	$4.18	$4.18	$3.59
2017-08-10	$3.59	$3.63	$3.63	$3.63
2017-08-11	$3.63	$4.88	$4.88	$3.76
2017-08-12	$4.88	$4.93	$4.93	$4.86
2017-08-13	$4.93	$4.75	$4.75	$3.61
2017-08-14	$4.75	$4.79	$4.79	$4.79
2017-08-15	$4.79	$4.73	$4.73	$3.49
2017-08-16	$4.73	$5.10	$5.17	$3.67
2017-08-17	$5.10	$5.11	$5.11	$5.08
2017-08-18	$5.11	$4.69	$5.27	$4.10
2017-08-19	$4.69	$4.65	$5.66	$4.65
2017-08-20	$4.65	$5.76	$5.76	$4.18
2017-08-21	$5.76	$5.32	$9.65	$4.25
2017-08-22	$5.32	$5.33	$5.33	$3.81
2017-08-23	$5.33	$5.21	$6.35	$4.26
2017-08-24	$5.21	$6.21	$6.21	$5.00
2017-08-25	$6.21	$6.11	$6.30	$6.11
2017-08-26	$6.11	$6.17	$6.17	$6.17
2017-08-27	$6.17	$6.53	$6.57	$6.29
2017-08-28	$6.53	$6.89	$6.89	$6.53
2017-08-29	$6.89	$6.47	$7.38	$5.21
2017-08-30	$6.47	$6.65	$6.67	$5.37
2017-08-31	$6.65	$7.58	$7.58	$5.96
2017-09-01	$7.58	$7.64	$7.64	$5.53
2017-09-02	$7.64	$4.96	$6.86	$4.96
2017-09-03	$6.86	$4.93	$6.88	$4.93
2017-09-04	$4.93	$3.04	$4.25	$3.04
2017-09-05	$4.34	$4.55	$4.55	$3.50
2017-09-06	$5.64	$4.41	$8.47	$3.49
2017-09-07	$4.41	$3.77	$51,107.03	$3.35
2017-09-08	$3.77	$3.29	$5.55	$3.07
2017-09-09	$3.29	$2.74	$6.20	$1.82
2017-09-10	$2.74	$2.36	$5.39	$2.25
2017-09-11	$2.36	$2.69	$297.92	$0.0004410
2017-09-12	$2.69	$2.63	$441,026.48	$0.0009060
2017-09-13	$2.63	$2.34	$2.89	$1.77
2017-09-14	$2.34	$1.67	$2.18	$1.56
2017-09-15	$1.67	$1.82	$2.18	$1.49
2017-09-16	$1.82	$1.81	$1.96	$0.1820000
2017-09-17	$1.81	$1.87	$2.20	$1.82
2017-09-18	$1.87	$2.17	$4.46	$0.0034040
2017-09-19	$2.17	$1.98	$2.97	$1.91
2017-09-20	$1.98	$1.86	$2.13	$1.80
2017-09-21	$1.86	$1.58	$443.36	$1.41
2017-09-22	$1.58	$1.71	$1.85	$1.42
2017-09-23	$1.71	$1.67	$1.89	$1.46
2017-09-24	$1.67	$1.64	$1.70	$1.27
2017-09-25	$1.64	$1.62	$736,720.74	$1.46
2017-09-26	$1.62	$1.65	$28,451.24	$1.50
2017-09-27	$1.65	$1.58	$1.84	$1.58
2017-09-28	$1.58	$2.80	$181,153.35	$0.2295000
2017-09-29	$2.80	$2.63	$2.90	$0.2685000
2017-09-30	$2.63	$2.21	$2.72	$2.21
2017-10-01	$2.21	$2.43	$152,178.65	$1.86
2017-10-02	$2.43	$2.74	$2.91	$2.08
2017-10-03	$2.74	$2.56	$2.78	$1.79
2017-10-04	$2.56	$2.45	$2.63	$2.05
2017-10-05	$2.45	$2.71	$22.09	$2.48
2017-10-06	$2.71	$3.03	$27.71	$0.3290000
2017-10-07	$3.03	$2.83	$4.66	$2.51
2017-10-08	$2.83	$2.02	$185,594.96	$2.02
2017-10-09	$2.02	$2.98	$30,235.45	$1.93
2017-10-10	$2.98	$3.18	$69,150.20	$2.66
2017-10-11	$3.18	$3.02	$5.04	$2.69
2017-10-12	$3.02	$2.62	$42,786.24	$2.27
2017-10-13	$2.62	$2.71	$2.97	$2.22
2017-10-14	$2.71	$3.40	$3.82	$2.56
2017-10-15	$3.40	$3.30	$3.48	$2.96
2017-10-16	$3.30	$3.91	$4.27	$3.11
2017-10-17	$3.91	$3.46	$3.76	$3.27
2017-10-18	$3.46	$3.15	$10.01	$3.12
2017-10-19	$3.15	$3.15	$3.35	$1.93
2017-10-20	$3.15	$3.24	$3.61	$2.93
2017-10-21	$3.25	$3.00	$3.37	$2.79
2017-10-22	$3.00	$3.00	$3.12	$2.78
2017-10-23	$2.97	$2.48	$3.21	$2.45
2017-10-24	$2.48	$2.91	$4,070.95	$2.35
2017-10-25	$2.91	$2.64	$2.91	$2.02
2017-10-26	$2.64	$2.63	$2.73	$2.21
2017-10-27	$2.72	$2.66	$2.87	$2.45
2017-10-28	$2.66	$2.64	$2.67	$2.54
2017-10-29	$2.64	$2.50	$2.77	$2.45
2017-10-30	$2.50	$2.52	$2.57	$2.35
2017-10-31	$2.52	$2.34	$2.56	$2.27
2017-11-01	$2.33	$2.14	$2.37	$2.14
2017-11-02	$2.14	$2.01	$2.24	$1.81
2017-11-03	$2.01	$2.30	$2.50	$2.10
2017-11-04	$2.30	$2.10	$2.54	$2.10
2017-11-05	$2.15	$2.14	$2.34	$2.06
2017-11-06	$2.14	$1.98	$2.16	$1.91
2017-11-07	$1.98	$2.01	$2.07	$1.94
2017-11-08	$2.03	$2.24	$2.42	$2.05
2017-11-09	$2.24	$3.15	$3.48	$2.19
2017-11-10	$3.15	$2.61	$3.16	$2.52
2017-11-11	$2.61	$2.84	$2.94	$2.56
2017-11-12	$2.88	$2.31	$2.95	$2.31
2017-11-13	$2.31	$2.61	$2.79	$2.21
2017-11-14	$2.61	$2.68	$2.90	$2.60
2017-11-15	$2.71	$2.50	$2.76	$2.07
2017-11-16	$2.50	$2.36	$2.58	$2.36
2017-11-17	$2.36	$2.14	$2.47	$2.14
2017-11-18	$2.14	$2.48	$2.58	$2.21
2017-11-19	$2.48	$2.45	$2.56	$2.21
2017-11-20	$2.45	$2.32	$2.54	$2.25
2017-11-21	$2.32	$2.64	$2.83	$2.22
2017-11-22	$2.64	$2.74	$3.00	$2.60
2017-11-23	$2.74	$2.65	$3.02	$2.48
2017-11-24	$2.65	$2.59	$3.24	$2.57
2017-11-25	$2.59	$3.10	$3.26	$2.43
2017-11-26	$3.10	$3.01	$3.37	$2.88
2017-11-27	$3.01	$3.10	$3.17	$2.88
2017-11-28	$3.10	$3.04	$3.19	$2.90
2017-11-29	$3.04	$2.66	$2.96	$2.50
2017-11-30	$2.65	$2.67	$2.93	$2.43
2017-12-01	$2.67	$2.64	$2.91	$2.64
2017-12-02	$2.64	$2.75	$2.82	$2.62
2017-12-03	$2.77	$2.93	$3.00	$2.70
2017-12-04	$2.93	$2.94	$3.13	$2.69
2017-12-05	$2.94	$3.77	$4.04	$2.62
2017-12-06	$3.77	$3.89	$5.07	$3.34
2017-12-07	$4.20	$3.27	$4.38	$3.11
2017-12-08	$3.27	$3.65	$3.97	$2.95
2017-12-09	$3.65	$4.14	$5.12	$3.41
2017-12-10	$4.13	$3.33	$4.35	$3.33
2017-12-11	$3.33	$4.20	$5.29	$3.92
2017-12-12	$4.20	$4.20	$5.70	$3.98
2017-12-13	$4.20	$4.26	$4.77	$3.79
2017-12-14	$4.25	$4.77	$4.78	$3.74
2017-12-15	$4.77	$4.20	$4.77	$4.02
2017-12-16	$4.19	$4.41	$4.72	$4.17
2017-12-17	$4.40	$4.25	$4.73	$4.00
2017-12-18	$4.25	$4.38	$4.97	$4.22
2017-12-19	$4.38	$4.41	$4.71	$3.68
2017-12-20	$4.41	$3.98	$4.33	$3.63
2017-12-21	$3.98	$4.17	$4.40	$3.80
2017-12-22	$4.17	$3.14	$3.53	$2.83
2017-12-23	$3.14	$3.87	$4.17	$3.33
2017-12-24	$3.87	$4.53	$5.38	$3.38
2017-12-25	$4.53	$4.56	$5.55	$4.27
2017-12-26	$4.56	$4.52	$5.31	$4.16
2017-12-27	$4.52	$4.44	$4.72	$4.23
2017-12-28	$4.44	$4.00	$4.36	$3.74
2017-12-29	$4.00	$4.12	$4.46	$3.83
2017-12-30	$4.12	$3.94	$4.02	$3.43
2017-12-31	$3.94	$3.97	$4.36	$3.72
2018-01-01	$3.97	$4.42	$4.75	$3.79
2018-01-02	$4.42	$4.75	$5.24	$4.15
2018-01-03	$4.75	$4.87	$5.69	$4.72
2018-01-04	$4.87	$4.63	$5.25	$4.34
2018-01-05	$4.63	$4.65	$5.14	$4.53
2018-01-06	$4.65	$5.85	$6.74	$4.54
2018-01-07	$5.85	$6.97	$7.60	$6.33
2018-01-08	$6.97	$5.81	$7.08	$5.60
2018-01-09	$5.81	$6.09	$8.26	$5.83
2018-01-10	$6.12	$6.04	$6.81	$4.57
2018-01-11	$6.04	$5.47	$6.27	$4.11
2018-01-12	$5.47	$5.56	$6.71	$5.46
2018-01-13	$5.56	$5.46	$7.01	$5.40
2018-01-14	$5.46	$5.04	$5.70	$4.78
2018-01-15	$5.04	$4.70	$4.87	$4.42
2018-01-16	$4.70	$2.85	$3.86	$2.59
2018-01-17	$2.85	$3.30	$3.56	$2.76
2018-01-18	$3.30	$3.00	$3.72	$3.00
2018-01-19	$3.00	$3.36	$3.72	$3.00
2018-01-20	$3.36	$4.18	$4.66	$2.96
2018-01-21	$4.18	$3.34	$3.88	$3.26
2018-01-22	$3.34	$3.19	$3.97	$3.07
2018-01-23	$3.19	$3.59	$3.74	$3.09
2018-01-24	$3.59	$3.79	$4.25	$3.61
2018-01-25	$3.79	$3.44	$3.91	$3.22
2018-01-26	$3.44	$4.16	$4.43	$3.35
2018-01-27	$4.16	$4.49	$5.96	$3.91
2018-01-28	$4.49	$4.12	$5.46	$4.00
2018-01-29	$4.12	$3.89	$4.40	$3.52
2018-01-30	$3.89	$3.19	$3.70	$2.92
2018-01-31	$3.19	$3.01	$3.41	$2.90
2018-02-01	$3.01	$2.68	$3.47	$2.35
2018-02-02	$2.68	$2.47	$2.73	$2.20
2018-02-03	$2.47	$3.08	$3.13	$2.55
2018-02-04	$3.08	$2.59	$2.89	$2.12
2018-02-05	$2.59	$2.06	$2.43	$1.48
2018-02-06	$2.06	$2.34	$2.66	$0.6293000
2018-02-07	$2.34	$2.24	$2.49	$1.98
2018-02-08	$2.24	$2.47	$2.55	$2.40
2018-02-09	$2.47	$2.44	$2.66	$2.21
2018-02-10	$2.44	$2.43	$2.46	$2.30
2018-02-11	$2.43	$2.15	$2.32	$1.96
2018-02-12	$2.15	$2.18	$2.30	$2.02
2018-02-13	$2.18	$2.28	$2.42	$1.69
2018-02-14	$2.28	$2.35	$2.49	$2.21
2018-02-15	$2.35	$2.37	$2.41	$2.20
2018-02-16	$2.37	$2.42	$2.47	$2.14
2018-02-17	$2.42	$2.68	$2.71	$2.12
2018-02-18	$2.68	$2.43	$2.57	$2.23
2018-02-19	$2.43	$2.58	$2.91	$2.40
2018-02-20	$2.58	$2.50	$2.52	$2.15
2018-02-21	$2.32	$2.09	$2.39	$1.99
2018-02-22	$2.09	$1.97	$2.20	$1.89
2018-02-23	$1.97	$2.14	$2.20	$1.55
2018-02-24	$2.14	$1.85	$2.13	$1.69
2018-02-25	$1.85	$1.97	$2.09	$1.86
2018-02-26	$1.97	$2.20	$2.20	$1.86
2018-02-27	$2.20	$2.12	$2.33	$2.02
2018-02-28	$2.12	$1.94	$2.13	$1.93
2018-03-01	$1.94	$2.05	$2.07	$1.81
2018-03-02	$2.05	$1.97	$2.09	$1.92
2018-03-03	$1.97	$2.02	$2.04	$1.82
2018-03-04	$2.02	$2.00	$2.07	$1.91
2018-03-05	$2.00	$1.90	$1.98	$1.75
2018-03-06	$1.90	$1.69	$1.88	$1.48
2018-03-07	$1.69	$1.43	$1.61	$0.8413000
2018-03-08	$1.43	$1.45	$1.67	$1.05
2018-03-09	$1.45	$1.46	$1.51	$1.22
2018-03-10	$1.46	$1.34	$1.41	$1.20
2018-03-11	$1.34	$1.36	$1.69	$1.33
2018-03-12	$1.36	$1.35	$1.42	$1.28
2018-03-13	$1.35	$1.37	$1.38	$1.23
2018-03-14	$1.37	$1.13	$1.53	$1.12
2018-03-15	$1.13	$1.23	$1.38	$1.09
2018-03-16	$1.23	$1.29	$1.47	$1.11
2018-03-17	$1.29	$1.14	$1.21	$0.9253000
2018-03-18	$1.14	$1.09	$1.18	$0.9834000
2018-03-19	$1.09	$1.14	$1.22	$1.01
2018-03-20	$1.14	$1.22	$1.24	$1.04
2018-03-21	$1.22	$1.12	$1.32	$1.09
2018-03-22	$1.12	$1.14	$1.29	$1.05
2018-03-23	$1.14	$1.18	$1.27	$1.07
2018-03-24	$1.18	$1.07	$1.19	$1.07
2018-03-25	$1.07	$1.18	$1.28	$0.9869000
2018-03-26	$1.18	$1.08	$1.17	$1.01
2018-03-27	$1.08	$1.02	$1.10	$0.9101000
2018-03-28	$1.02	$1.01	$1.08	$0.8548000
2018-03-29	$1.01	$0.8684000	$0.9325000	$0.8173000
2018-03-30	$0.8685000	$0.9215000	$0.9846000	$0.7364000
2018-03-31	$0.9125000	$0.8122000	$1.05	$0.8059000
2018-04-01	$0.8122000	$0.9581000	$0.9960000	$0.7808000
2018-04-02	$0.9581000	$0.9140000	$0.9998000	$0.7817000
2018-04-03	$0.9140000	$1.01	$1.20	$0.8814000
2018-04-04	$1.01	$0.9466000	$0.9466000	$0.8785000
2018-04-05	$0.9466000	$0.8653000	$1.12	$0.8390000
2018-04-06	$0.8655000	$0.8518000	$0.9125000	$0.8337000
2018-04-07	$0.8518000	$0.8612000	$0.8885000	$0.8512000
2018-04-08	$0.8612000	$0.8660000	$0.8976000	$0.7754000
2018-04-09	$0.8660000	$0.8499000	$0.9413000	$0.8220000
2018-04-10	$0.8499000	$0.8770000	$0.9435000	$0.8658000
2018-04-11	$0.8770000	$0.8824000	$0.9125000	$0.8453000
2018-04-12	$0.8823000	$1.01	$1.14	$0.9721000
2018-04-13	$1.03	$1.08	$1.20	$0.9751000
2018-04-14	$1.08	$1.12	$1.17	$1.03
2018-04-15	$1.12	$1.24	$1.29	$1.05
2018-04-16	$1.24	$1.26	$1.26	$1.13
2018-04-17	$1.26	$1.18	$1.24	$1.09
2018-04-18	$1.18	$1.29	$1.33	$1.17
2018-04-19	$1.29	$1.29	$1.41	$1.27
2018-04-20	$1.29	$1.39	$1.74	$1.38
2018-04-21	$1.39	$1.50	$1.53	$1.31
2018-04-22	$1.50	$1.44	$1.62	$1.40
2018-04-23	$1.44	$1.54	$1.60	$1.46
2018-04-24	$1.54	$1.65	$1.71	$1.53
2018-04-25	$1.65	$1.70	$1.91	$1.37
2018-04-26	$1.70	$1.72	$2.00	$1.69
2018-04-27	$1.72	$1.56	$1.71	$1.48
2018-04-28	$1.56	$1.63	$1.89	$1.63
2018-04-29	$1.63	$1.65	$1.65	$1.51
2018-04-30	$1.65	$1.60	$1.61	$1.33
2018-05-01	$1.60	$1.54	$1.70	$1.40
2018-05-02	$1.54	$1.57	$1.70	$1.48
2018-05-03	$1.57	$1.66	$1.83	$1.65
2018-05-04	$1.66	$1.68	$1.84	$1.56
2018-05-05	$1.68	$1.63	$1.78	$1.57
2018-05-06	$1.63	$1.89	$2.29	$1.58
2018-05-07	$1.89	$1.78	$1.99	$1.69
2018-05-08	$1.78	$1.78	$2.02	$1.70
2018-05-09	$1.78	$1.87	$2.55	$1.60
2018-05-10	$1.87	$1.68	$2.22	$1.58
2018-05-11	$1.68	$1.43	$1.72	$1.32
2018-05-12	$1.43	$1.69	$1.69	$1.41
2018-05-13	$1.69	$1.46	$1.80	$1.41
2018-05-14	$1.46	$1.44	$1.84	$1.30
2018-05-15	$1.44	$1.48	$1.62	$1.30
2018-05-16	$1.48	$1.47	$1.50	$1.40
2018-05-17	$1.47	$1.31	$1.47	$1.26
2018-05-18	$1.31	$1.38	$1.51	$1.32
2018-05-19	$1.38	$1.32	$1.41	$1.24
2018-05-20	$1.32	$1.47	$1.47	$1.30
2018-05-21	$1.47	$1.28	$1.44	$1.25
2018-05-22	$1.28	$1.22	$1.24	$1.13
2018-05-23	$1.23	$1.21	$1.21	$1.05
2018-05-24	$1.21	$1.15	$1.26	$1.06
2018-05-25	$1.15	$1.07	$1.31	$1.07
2018-05-26	$1.07	$1.08	$1.13	$1.04
2018-05-27	$1.08	$1.03	$1.58	$0.9935000
2018-05-28	$1.03	$0.9421000	$1.01	$0.9114000
2018-05-29	$0.9421000	$1.03	$1.22	$0.9813000
2018-05-30	$1.03	$1.00	$1.11	$0.9655000
2018-05-31	$1.00	$1.13	$1.18	$0.9940000
2018-06-01	$1.13	$1.04	$1.14	$1.04
2018-06-02	$1.04	$1.07	$1.20	$1.05
2018-06-03	$1.07	$1.04	$1.46	$0.9502000
2018-06-04	$1.04	$0.9242000	$1.01	$0.9242000
2018-06-05	$0.9242000	$1.01	$1.02	$0.9507000
2018-06-06	$1.01	$0.9816000	$1.11	$0.9379000
2018-06-07	$0.9816000	$1.00	$1.01	$0.1219000
2018-06-08	$1.00	$0.9305000	$0.9941000	$0.8873000
2018-06-09	$0.9305000	$0.9209000	$1.14	$0.7821000
2018-06-10	$0.9209000	$0.8097000	$0.8364000	$0.7871000
2018-06-11	$0.8097000	$0.7803000	$0.9332000	$0.7654000
2018-06-12	$0.7803000	$0.8160000	$0.8160000	$0.6651000
2018-06-13	$0.8160000	$0.7716000	$0.8330000	$0.7673000
2018-06-14	$0.7716000	$0.7901000	$0.8676000	$0.7007000
2018-06-15	$0.7901000	$0.7800000	$0.7898000	$0.6903000
2018-06-16	$0.7800000	$0.8120000	$0.8458000	$0.7423000
2018-06-17	$0.8120000	$0.7650000	$0.8112000	$0.7625000
2018-06-18	$0.7651000	$0.8003000	$0.9167000	$0.6708000
2018-06-19	$0.8003000	$0.9509000	$0.9741000	$0.7953000
2018-06-20	$0.9299000	$1.03	$1.07	$0.9104000
2018-06-21	$1.03	$0.9438000	$1.08	$0.8333000
2018-06-22	$0.9384000	$0.9031000	$0.9220000	$0.7935000
2018-06-23	$0.9031000	$0.9180000	$0.9526000	$0.8768000
2018-06-24	$0.9180000	$0.8955000	$0.9078000	$0.7698000
2018-06-25	$0.8955000	$0.8993000	$0.9727000	$0.8993000
2018-06-26	$0.8993000	$0.8712000	$0.9167000	$0.8102000
2018-06-27	$0.8718000	$0.9250000	$0.9520000	$0.8862000
2018-06-28	$0.9250000	$0.9256000	$0.9273000	$0.8541000
2018-06-29	$0.9255000	$0.9554000	$1.73	$0.8357000
2018-06-30	$0.9554000	$0.9776000	$1.88	$0.9268000
2018-07-01	$0.9776000	$0.8921000	$1.87	$0.8592000
2018-07-02	$0.8922000	$0.9022000	$0.9703000	$0.8817000
2018-07-03	$0.9022000	$0.9197000	$0.9447000	$0.8745000
2018-07-04	$0.9194000	$0.9078000	$0.9367000	$0.8877000
2018-07-05	$0.9078000	$0.9024000	$0.9141000	$0.8743000
2018-07-06	$0.9024000	$0.9112000	$0.9323000	$0.9070000
2018-07-07	$0.9112000	$0.9396000	$0.9862000	$0.8482000
2018-07-08	$0.9396000	$0.9257000	$0.9855000	$0.8776000
2018-07-09	$0.9257000	$0.8675000	$0.8977000	$0.8157000
2018-07-10	$0.8675000	$0.8290000	$0.8641000	$0.7961000
2018-07-11	$0.8290000	$0.8734000	$0.8734000	$0.8061000
2018-07-12	$0.8734000	$0.8829000	$0.9480000	$0.8230000
2018-07-13	$0.8825000	$0.8865000	$0.9259000	$0.8334000
2018-07-14	$0.8865000	$0.8510000	$0.8978000	$0.7443000
2018-07-15	$0.8510000	$0.8633000	$0.9262000	$0.8134000
2018-07-16	$0.8633000	$0.8977000	$0.9360000	$0.8814000
2018-07-17	$0.8978000	$0.9707000	$0.9961000	$0.9322000
2018-07-18	$0.9707000	$0.9341000	$0.9532000	$0.9006000
2018-07-19	$0.9341000	$0.9565000	$0.9724000	$0.7316000
2018-07-20	$0.9565000	$0.9690000	$0.9690000	$0.8398000
2018-07-21	$0.9690000	$0.9428000	$0.9954000	$0.9244000
2018-07-22	$0.9428000	$0.9190000	$0.9432000	$0.9039000
2018-07-23	$0.9190000	$0.9505000	$0.9532000	$0.8871000
2018-07-24	$0.9505000	$0.9724000	$1.03	$0.9527000
2018-07-25	$0.9726000	$0.8973000	$0.9638000	$0.8973000
2018-07-26	$0.8974000	$0.9134000	$0.9227000	$0.8797000
2018-07-27	$0.9134000	$0.9436000	$0.9441000	$0.9286000
2018-07-28	$0.9436000	$0.9413000	$0.9722000	$0.9413000
2018-07-29	$0.9413000	$0.9371000	$0.9371000	$0.7510000
2018-07-30	$0.9371000	$0.8592000	$0.9191000	$0.8592000
2018-07-31	$0.8592000	$0.8640000	$0.8726000	$0.8130000
2018-08-01	$0.8639000	$0.8015000	$0.8540000	$0.6382000
2018-08-02	$0.8015000	$0.7329000	$0.7843000	$0.7329000
2018-08-03	$0.7329000	$0.7371000	$0.8144000	$0.7371000
2018-08-04	$0.7371000	$0.7190000	$0.7699000	$0.7182000
2018-08-05	$0.7190000	$0.7072000	$0.7236000	$0.6095000
2018-08-06	$0.7072000	$0.6682000	$0.7164000	$0.6475000
2018-08-07	$0.6682000	$0.6274000	$0.6376000	$0.5877000
2018-08-08	$0.6274000	$0.5799000	$0.6699000	$0.5248000
2018-08-09	$0.5799000	$0.5853000	$0.6627000	$0.5660000
2018-08-10	$0.5853000	$0.6084000	$0.6084000	$0.5073000
2018-08-11	$0.6084000	$0.5960000	$0.6122000	$0.5130000
2018-08-12	$0.5959000	$0.5390000	$0.5963000	$0.4878000
2018-08-13	$0.5390000	$0.5649000	$0.6149000	$0.3164000
2018-08-14	$0.5649000	$0.6178000	$0.6178000	$0.4459000
2018-08-15	$0.6178000	$0.5493000	$0.6244000	$0.4129000
2018-08-16	$0.5495000	$0.5776000	$0.5776000	$0.5604000
2018-08-17	$0.5776000	$0.5700000	$0.6396000	$0.5408000
2018-08-18	$0.5700000	$0.6218000	$0.6218000	$0.4903000
2018-08-19	$0.6218000	$0.5210000	$0.6319000	$0.5210000
2018-08-20	$0.5210000	$0.5297000	$0.5300000	$0.4709000
2018-08-21	$0.5296000	$0.5176000	$0.5499000	$0.5001000
2018-08-22	$0.5176000	$0.5213000	$0.5275000	$0.4856000
2018-08-23	$0.5213000	$0.5318000	$0.5318000	$0.5318000
2018-08-24	$0.5318000	$0.4482000	$0.5425000	$0.4482000
2018-08-25	$0.4482000	$0.4660000	$0.4971000	$0.2626000
2018-08-26	$0.4660000	$0.4937000	$0.5009000	$0.4578000
2018-08-27	$0.4937000	$0.5184000	$0.5184000	$0.5184000
2018-08-28	$0.5184000	$0.5024000	$0.6218000	$0.5024000
2018-08-29	$0.5024000	$0.5000000	$0.5000000	$0.4853000
2018-08-30	$0.5000000	$0.4927000	$0.5086000	$0.4921000
2018-08-31	$0.4927000	$0.4901000	$0.4901000	$0.4321000
2018-09-01	$0.4901000	$0.5145000	$0.6211000	$0.5139000
2018-09-02	$0.5145000	$0.6207000	$0.6207000	$0.4974000
2018-09-03	$0.6207000	$0.5291000	$0.6080000	$0.5291000
2018-09-04	$0.5291000	$0.5191000	$0.5223000	$0.5188000
2018-09-05	$0.5191000	$0.4794000	$0.4794000	$0.4155000
2018-09-06	$0.4794000	$0.4269000	$0.4820000	$0.4269000
2018-09-07	$0.4270000	$0.4141000	$0.4141000	$0.3853000
2018-09-08	$0.4141000	$0.4252000	$0.4325000	$0.3788000
2018-09-09	$0.4252000	$0.4308000	$0.4310000	$0.3941000
2018-09-10	$0.4308000	$0.3712000	$0.4333000	$0.3267000
2018-09-11	$0.3712000	$0.3799000	$0.3799000	$0.2490000
2018-09-12	$0.3799000	$0.4107000	$0.4107000	$0.3756000
2018-09-13	$0.4107000	$0.4141000	$0.4741000	$0.4124000
2018-09-14	$0.4141000	$0.4094000	$0.4687000	$0.4052000
2018-09-15	$0.4094000	$0.4144000	$0.4865000	$0.3996000
2018-09-16	$0.4144000	$0.4180000	$0.4180000	$0.4116000
2018-09-17	$0.4180000	$0.3723000	$0.3723000	$0.3723000
2018-09-18	$0.3723000	$0.3959000	$0.3959000	$0.3957000
2018-09-19	$0.3959000	$0.3986000	$0.3986000	$0.3986000
2018-09-20	$0.3986000	$0.4270000	$0.4270000	$0.4270000
2018-09-21	$0.4270000	$0.4493000	$0.4706000	$0.4493000
2018-09-22	$0.4493000	$0.4368000	$0.4430000	$0.4368000
2018-09-23	$0.4368000	$0.4436000	$0.4436000	$0.4321000
2018-09-24	$0.4436000	$0.3357000	$0.4134000	$0.3357000
2018-09-25	$0.3357000	$0.4097000	$0.4583000	$0.3229000
2018-09-26	$0.4097000	$0.3931000	$0.4021000	$0.3316000
2018-09-27	$0.3931000	$0.4311000	$0.5019000	$0.4204000
2018-09-28	$0.4311000	$0.3481000	$0.4170000	$0.3481000
2018-09-29	$0.3481000	$0.4353000	$0.4360000	$0.3634000
2018-09-30	$0.4353000	$0.4378000	$0.4378000	$0.4378000
2018-10-01	$0.4378000	$0.4188000	$0.4345000	$0.4184000
2018-10-02	$0.4189000	$0.4089000	$0.4089000	$0.4089000
2018-10-03	$0.4089000	$0.3959000	$0.3990000	$0.3959000
2018-10-04	$0.3959000	$0.4056000	$0.4056000	$0.3992000
2018-10-05	$0.4056000	$0.4011000	$0.4171000	$0.4011000
2018-10-06	$0.4011000	$0.3738000	$0.4113000	$0.3738000
2018-10-07	$0.3738000	$0.4109000	$0.4576000	$0.3755000
2018-10-08	$0.4109000	$0.4128000	$0.4254000	$0.4128000
2018-10-09	$0.4128000	$0.3481000	$0.4095000	$0.1938000
2018-10-10	$0.3481000	$0.3667000	$0.4176000	$0.3059000
2018-10-11	$0.3667000	$0.3525000	$0.3668000	$0.3090000
2018-10-12	$0.3525000	$0.3841000	$0.3841000	$0.3622000
2018-10-13	$0.3841000	$0.3762000	$0.3909000	$0.3758000
2018-10-14	$0.3762000	$0.3625000	$0.3678000	$0.3607000
2018-10-15	$0.3625000	$0.3554000	$0.3919000	$0.3518000
2018-10-16	$0.3554000	$0.3544000	$0.3544000	$0.3544000
2018-10-17	$0.3544000	$0.3585000	$0.3585000	$0.3002000
2018-10-18	$0.3585000	$0.3558000	$0.3592000	$0.3497000
2018-10-19	$0.3558000	$0.3891000	$0.3891000	$0.2209000
2018-10-20	$0.3891000	$0.3661000	$0.4471000	$0.3616000
2018-10-21	$0.3661000	$0.3970000	$0.3970000	$0.3655000
2018-10-22	$0.3970000	$0.3706000	$0.3948000	$0.3685000
2018-10-23	$0.3706000	$0.3715000	$0.3715000	$0.3174000
2018-10-24	$0.3715000	$0.3805000	$0.3805000	$0.3701000
2018-10-25	$0.3805000	$0.3453000	$0.3773000	$0.3453000
2018-10-26	$0.3453000	$0.3339000	$0.3805000	$0.3339000
2018-10-27	$0.3339000	$0.3802000	$0.3802000	$0.3330000
2018-10-28	$0.3802000	$0.3748000	$0.3836000	$0.3441000
2018-10-29	$0.3749000	$0.3677000	$0.3677000	$0.2739000
2018-10-30	$0.3677000	$0.3702000	$0.3885000	$0.3259000
2018-10-31	$0.3703000	$0.3729000	$0.3733000	$0.3729000
2018-11-01	$0.3729000	$0.3267000	$0.3746000	$0.3267000
2018-11-02	$0.3267000	$0.3590000	$0.3679000	$0.3305000
2018-11-03	$0.3590000	$0.3612000	$0.3702000	$0.3481000
2018-11-04	$0.3612000	$0.3685000	$0.3827000	$0.3685000
2018-11-05	$0.3685000	$0.3701000	$0.3749000	$0.3657000
2018-11-06	$0.3701000	$0.3693000	$0.3875000	$0.3693000
2018-11-07	$0.3693000	$0.3667000	$0.3667000	$0.3667000
2018-11-08	$0.3667000	$0.3613000	$0.3660000	$0.3554000
2018-11-09	$0.3613000	$0.3581000	$0.3581000	$0.3581000
2018-11-10	$0.3581000	$0.3397000	$0.3623000	$0.3397000
2018-11-11	$0.3397000	$0.3394000	$0.3394000	$0.3394000
2018-11-12	$0.3394000	$0.3569000	$0.3664000	$0.3379000
2018-11-13	$0.3569000	$0.3594000	$0.3635000	$0.3495000
2018-11-14	$0.3594000	$0.3433000	$0.3472000	$0.2392000
2018-11-15	$0.3433000	$0.2710000	$0.3411000	$0.2710000
2018-11-16	$0.2711000	$0.2610000	$0.2610000	$0.2610000
2018-11-17	$0.2610000	$0.2617000	$0.2716000	$0.2483000
2018-11-18	$0.2617000	$0.2599000	$0.2704000	$0.2221000
2018-11-19	$0.2599000	$0.1868000	$0.2185000	$0.1868000
2018-11-20	$0.1868000	$0.2008000	$0.2193000	$0.1647000
2018-11-21	$0.2008000	$0.2191000	$0.2453000	$0.1829000
2018-11-22	$0.2191000	$0.2004000	$0.2004000	$0.2004000
2018-11-23	$0.2004000	$0.2438000	$0.2438000	$0.1980000
2018-11-24	$0.2438000	$0.1956000	$0.2228000	$0.1924000
2018-11-25	$0.1956000	$0.2306000	$0.2306000	$0.2020000
2018-11-26	$0.2304000	$0.1879000	$0.2150000	$0.1879000
2018-11-27	$0.1879000	$0.1988000	$0.2178000	$0.1902000
2018-11-28	$0.1988000	$0.2217000	$0.2217000	$0.2217000
2018-11-29	$0.2217000	$0.2119000	$0.2119000	$0.2119000
2018-11-30	$0.2119000	$0.1833000	$0.2233000	$0.1833000
2018-12-01	$0.1833000	$0.1983000	$0.1983000	$0.1924000
2018-12-02	$0.1983000	$0.1940000	$0.1940000	$0.1940000
2018-12-03	$0.1940000	$0.1995000	$0.2022000	$0.1706000
2018-12-04	$0.1995000	$0.2045000	$0.2053000	$0.2024000
2018-12-05	$0.2045000	$0.1708000	$0.1891000	$0.1670000
2018-12-06	$0.1708000	$0.1563000	$0.1691000	$0.1491000
2018-12-07	$0.1563000	$0.1715000	$0.1957000	$0.1588000
2018-12-08	$0.1715000	$0.1655000	$0.1912000	$0.1468000
2018-12-09	$0.1655000	$0.1970000	$0.1970000	$0.1530000
2018-12-10	$0.1970000	$0.1552000	$0.1892000	$0.1546000
2018-12-11	$0.1552000	$0.1607000	$0.1607000	$0.1498000
2018-12-12	$0.1749000	$0.1568000	$0.1798000	$0.0993000
2018-12-13	$0.1568000	$0.1364000	$0.1559000	$0.0991800
2018-12-14	$0.1364000	$0.1429000	$0.1748000	$0.1161000
2018-12-15	$0.1429000	$0.1759000	$0.1759000	$0.1401000
2018-12-16	$0.1759000	$0.1566000	$0.1796000	$0.1386000
2018-12-17	$0.1566000	$0.1342000	$0.1750000	$0.1093000
2018-12-18	$0.1342000	$0.1453000	$0.1453000	$0.1440000
2018-12-19	$0.1453000	$0.1457000	$0.1457000	$0.1427000
2018-12-20	$0.1457000	$0.1921000	$0.1933000	$0.1686000
2018-12-21	$0.1921000	$0.2015000	$0.2302000	$0.1762000
2018-12-22	$0.2015000	$0.2179000	$0.2179000	$0.2179000
2018-12-23	$0.2179000	$0.2171000	$0.2422000	$0.2004000
2018-12-24	$0.2171000	$0.1695000	$0.2324000	$0.1695000
2018-12-25	$0.1695000	$0.1576000	$0.1576000	$0.1576000
2018-12-26	$0.1576000	$0.1488000	$0.1705000	$0.1488000
2018-12-27	$0.1488000	$0.1591000	$0.1663000	$0.1310000
2018-12-28	$0.1591000	$0.1654000	$0.1905000	$0.1654000
2018-12-29	$0.1654000	$0.1626000	$0.1626000	$0.1626000
2018-12-30	$0.1626000	$0.1666000	$0.1673000	$0.1666000
2018-12-31	$0.1666000	$0.1787000	$0.1787000	$0.1574000
2019-01-01	$0.1787000	$0.1521000	$0.1910000	$0.1521000
2019-01-02	$0.1521000	$0.1675000	$0.1995000	$0.1669000
2019-01-03	$0.1675000	$0.1520000	$0.1599000	$0.1520000
2019-01-04	$0.1520000	$0.1670000	$0.1702000	$0.1587000
2019-01-05	$0.1670000	$0.1672000	$0.1672000	$0.1672000
2019-01-06	$0.1672000	$0.1700000	$0.1700000	$0.1551000
2019-01-07	$0.1700000	$0.1195000	$0.1705000	$0.1195000
2019-01-08	$0.1195000	$0.1187000	$0.1187000	$0.1187000
2019-01-09	$0.1187000	$0.1971000	$0.1974000	$0.1188000
2019-01-10	$0.1971000	$0.1964000	$0.1964000	$0.1637000
2019-01-11	$0.1964000	$0.2143000	$0.2144000	$0.1952000
2019-01-12	$0.2143000	$0.2120000	$0.2120000	$0.2120000
2019-01-13	$0.2120000	$0.1516000	$0.1964000	$0.1194000
2019-01-14	$0.1516000	$0.1688000	$0.1688000	$0.1688000
2019-01-15	$0.1688000	$0.1601000	$0.2124000	$0.1577000
2019-01-16	$0.1601000	$0.1537000	$0.1626000	$0.1537000
2019-01-17	$0.1537000	$0.1544000	$0.1544000	$0.1544000
2019-01-18	$0.1544000	$0.1733000	$0.1837000	$0.1505000
2019-01-19	$0.1733000	$0.1789000	$0.1891000	$0.1789000
2019-01-20	$0.1789000	$0.1694000	$0.1787000	$0.1294000
2019-01-21	$0.1694000	$0.1670000	$0.1670000	$0.1670000
2019-01-22	$0.1670000	$0.1543000	$0.2295000	$0.1543000
2019-01-23	$0.1543000	$0.1523000	$0.1523000	$0.1523000
2019-01-24	$0.1523000	$0.1847000	$0.2788000	$0.1483000
2019-01-25	$0.1847000	$0.1819000	$0.1819000	$0.1819000
2019-01-26	$0.1819000	$0.1825000	$0.1825000	$0.1825000
2019-01-27	$0.1825000	$0.1574000	$0.1882000	$0.1326000
2019-01-28	$0.1574000	$0.1353000	$0.2021000	$0.1353000
2019-01-29	$0.1353000	$0.1574000	$0.1582000	$0.1332000
2019-01-30	$0.1574000	$0.1636000	$0.1639000	$0.1636000
2019-01-31	$0.1636000	$0.1603000	$0.1603000	$0.1603000
2019-02-01	$0.1603000	$0.1605000	$0.1605000	$0.1605000
2019-02-02	$0.1605000	$0.1665000	$0.1665000	$0.1665000
2019-02-03	$0.1665000	$0.1586000	$0.1608000	$0.1468000
2019-02-04	$0.1586000	$0.1298000	$0.1581000	$0.1183000
2019-02-05	$0.1298000	$0.1230000	$0.1345000	$0.1230000
2019-02-06	$0.1230000	$0.1298000	$0.1884000	$0.1045000
2019-02-07	$0.1298000	$0.1162000	$0.1295000	$0.1162000
2019-02-08	$0.1162000	$0.1198000	$0.1331000	$0.1141000
2019-02-09	$0.1198000	$0.1376000	$0.1478000	$0.1101000
2019-02-10	$0.1376000	$0.1447000	$0.1447000	$0.1447000
2019-02-11	$0.1447000	$0.1383000	$0.1505000	$0.1383000
2019-02-12	$0.1383000	$0.1472000	$0.1472000	$0.1404000
2019-02-13	$0.1472000	$0.1468000	$0.1468000	$0.1468000
2019-02-14	$0.1468000	$0.1786000	$0.1786000	$0.1320000
2019-02-15	$0.1786000	$0.1134000	$0.1803000	$0.1134000
2019-02-16	$0.1134000	$0.1146000	$0.1146000	$0.1146000
2019-02-17	$0.1146000	$0.1392000	$0.1392000	$0.1248000
2019-02-18	$0.1392000	$0.1304000	$0.1520000	$0.1304000
2019-02-19	$0.1304000	$0.1285000	$0.1285000	$0.1285000
2019-02-20	$0.1285000	$0.1282000	$0.1328000	$0.1182000
2019-02-21	$0.1282000	$0.1257000	$0.1257000	$0.1257000
2019-02-22	$0.1257000	$0.1280000	$0.1280000	$0.1280000
2019-02-23	$0.1280000	$0.1370000	$0.1370000	$0.1370000
2019-02-24	$0.1370000	$0.1146000	$0.1146000	$0.1146000
2019-02-25	$0.1146000	$0.1194000	$0.1194000	$0.1194000
2019-02-26	$0.1194000	$0.1178000	$0.1178000	$0.1178000
2019-02-27	$0.1178000	$0.1168000	$0.1168000	$0.1168000
2019-02-28	$0.1168000	$0.1171000	$0.1171000	$0.1171000
2019-03-01	$0.1171000	$0.1170000	$0.1170000	$0.1170000
2019-03-02	$0.1170000	$0.1149000	$0.1149000	$0.1149000
2019-03-03	$0.1149000	$0.1640000	$0.1640000	$0.1127000
2019-03-04	$0.1640000	$0.1108000	$0.1580000	$0.1108000
2019-03-05	$0.1108000	$0.0154500	$0.1209000	$0.0154500
2019-03-06	$0.0154500	$0.1321000	$0.1321000	$0.0155100
2019-03-07	$0.1321000	$0.1156000	$0.1312000	$0.0503
2019-03-08	$0.1156000	$0.0973	$0.1280000	$0.0612
2019-03-09	$0.0973	$0.1177000	$0.1740000	$0.1001000
2019-03-10	$0.1177000	$0.1215000	$0.1256000	$0.1161000
2019-03-11	$0.1215000	$0.1190000	$0.1190000	$0.1190000
2019-03-12	$0.1190000	$0.1747000	$0.1747000	$0.1182000
2019-03-13	$0.1747000	$0.1728000	$0.1728000	$0.1331000
2019-03-14	$0.1728000	$0.1927000	$0.1927000	$0.1595000
2019-03-15	$0.1927000	$0.2023000	$0.2023000	$0.1180000
2019-03-16	$0.2023000	$0.1984000	$0.2097000	$0.1631000
2019-03-17	$0.1984000	$0.1920000	$0.2082000	$0.1920000
2019-03-18	$0.1920000	$0.2266000	$0.2309000	$0.1903000
2019-03-19	$0.2266000	$0.2282000	$0.2282000	$0.2282000
2019-03-20	$0.2282000	$0.2316000	$0.2316000	$0.0381000
2019-03-21	$0.2316000	$0.2292000	$0.2292000	$0.1619000
2019-03-22	$0.2292000	$0.2311000	$0.2311000	$0.2311000
2019-03-23	$0.2311000	$0.2380000	$0.2380000	$0.2328000
2019-03-24	$0.2380000	$0.2114000	$0.2354000	$0.1669000
2019-03-25	$0.2114000	$0.2383000	$0.2383000	$0.2079000
2019-03-26	$0.2383000	$0.2241000	$0.2867000	$0.2086000
2019-03-27	$0.2241000	$0.2244000	$0.2352000	$0.1958000
2019-03-28	$0.2244000	$0.2214000	$0.2214000	$0.2214000
2019-03-29	$0.2214000	$0.2311000	$0.2311000	$0.2311000
2019-03-30	$0.2311000	$0.2293000	$0.2293000	$0.2293000
2019-03-31	$0.2293000	$0.2278000	$0.2278000	$0.2278000
2019-04-01	$0.2278000	$0.2270000	$0.2270000	$0.2270000
2019-04-02	$0.2270000	$0.2525000	$0.2639000	$0.2322000
2019-04-03	$0.2525000	$0.2179000	$0.2468000	$0.2179000
2019-04-04	$0.2179000	$0.1851000	$0.2218000	$0.1485000
2019-04-05	$0.1851000	$0.2246000	$0.2459000	$0.1948000
2019-04-06	$0.2246000	$0.2245000	$0.2245000	$0.2245000
2019-04-07	$0.2245000	$0.2353000	$0.2372000	$0.2282000
2019-04-08	$0.2353000	$0.2187000	$0.2426000	$0.2187000
2019-04-09	$0.2187000	$0.2204000	$0.2239000	$0.2017000
2019-04-10	$0.2204000	$0.2217000	$0.2217000	$0.2217000
2019-04-11	$0.2217000	$0.1880000	$0.2066000	$0.1539000
2019-04-12	$0.1880000	$0.2057000	$0.2069000	$0.1873000
2019-04-13	$0.2057000	$0.1974000	$0.2057000	$0.1974000
2019-04-14	$0.1974000	$0.2024000	$0.2024000	$0.2024000
2019-04-15	$0.2024000	$0.1924000	$0.1924000	$0.1924000
2019-04-16	$0.1924000	$0.2003000	$0.2003000	$0.2003000
2019-04-17	$0.2003000	$0.2004000	$0.2044000	$0.2004000
2019-04-18	$0.2004000	$0.2095000	$0.2095000	$0.2095000
2019-04-19	$0.2095000	$0.2090000	$0.2090000	$0.2090000
2019-04-20	$0.2090000	$0.1687000	$0.2197000	$0.1687000
2019-04-21	$0.1687000	$0.1866000	$0.2153000	$0.1395000
2019-04-22	$0.1866000	$0.2056000	$0.2056000	$0.1430000
2019-04-23	$0.2056000	$0.1963000	$0.2048000	$0.1963000
2019-04-24	$0.1963000	$0.1910000	$0.1910000	$0.1910000
2019-04-25	$0.1910000	$0.1759000	$0.1862000	$0.1759000
2019-04-26	$0.1759000	$0.1640000	$0.1799000	$0.1640000
2019-04-27	$0.1640000	$0.1442000	$0.1767000	$0.1347000
2019-04-28	$0.1445000	$0.1546000	$0.1546000	$0.1355000
2019-04-29	$0.1546000	$0.1245000	$0.1832000	$0.1238000
2019-04-30	$0.1245000	$0.1516000	$0.1642000	$0.1306000
2019-05-01	$0.1516000	$0.1358000	$0.1554000	$0.1358000
2019-05-02	$0.1358000	$0.1326000	$0.1356000	$0.1323000
2019-05-03	$0.1326000	$0.1391000	$0.1391000	$0.1384000
2019-05-04	$0.1391000	$0.1353000	$0.1353000	$0.1353000
2019-05-05	$0.1353000	$0.1475000	$0.2072000	$0.1356000
2019-05-06	$0.1475000	$0.1528000	$0.1563000	$0.1528000
2019-05-07	$0.1528000	$0.1368000	$0.1483000	$0.1368000
2019-05-08	$0.1368000	$0.1366000	$0.1392000	$0.1305000
2019-05-09	$0.1366000	$0.1369000	$0.1369000	$0.1361000
2019-05-10	$0.1369000	$0.1395000	$0.1397000	$0.1260000
2019-05-11	$0.1395000	$0.1548000	$0.1563000	$0.1548000
2019-05-12	$0.1548000	$0.1694000	$0.1694000	$0.1513000
2019-05-13	$0.1694000	$0.1579000	$0.1763000	$0.1579000
2019-05-14	$0.1579000	$0.1751000	$0.1794000	$0.1751000
2019-05-15	$0.1751000	$0.1919000	$0.2005000	$0.1919000
2019-05-16	$0.1919000	$0.1995000	$0.2199000	$0.1995000
2019-05-17	$0.1995000	$0.2620000	$0.2620000	$0.1809000
2019-05-18	$0.2620000	$0.1760000	$0.2503000	$0.1760000
2019-05-19	$0.1760000	$0.1383000	$0.1962000	$0.1383000
2019-05-20	$0.1383000	$0.1443000	$0.1819000	$0.1337000
2019-05-21	$0.1443000	$0.1678000	$0.2077000	$0.1173000
2019-05-22	$0.1678000	$0.1312000	$0.1602000	$0.1210000
2019-05-23	$0.1312000	$0.1812000	$0.1812000	$0.1323000
2019-05-24	$0.1812000	$0.1323000	$0.1842000	$0.1323000
2019-05-25	$0.1323000	$0.1333000	$0.1333000	$0.1333000
2019-05-26	$0.1333000	$0.1458000	$0.1758000	$0.0858
2019-05-27	$0.1458000	$0.1478000	$0.1478000	$0.1478000
2019-05-28	$0.1478000	$0.1648000	$0.1673000	$0.1476000
2019-05-29	$0.1648000	$0.1638000	$0.1663000	$0.1636000
2019-05-30	$0.1638000	$0.1642000	$0.1642000	$0.1436000
2019-05-31	$0.1642000	$0.1726000	$0.1726000	$0.1726000
2019-06-01	$0.1726000	$0.1708000	$0.1708000	$0.1708000
2019-06-02	$0.1708000	$0.0862	$0.1738000	$0.0862
2019-06-03	$0.0862	$0.1174000	$0.1635000	$0.0799
2019-06-04	$0.1174000	$0.1414000	$0.1737000	$0.1134000
2019-06-05	$0.1414000	$0.1341000	$0.1443000	$0.1341000
2019-06-06	$0.1341000	$0.1359000	$0.1359000	$0.1359000
2019-06-07	$0.1359000	$0.1359000	$0.1359000	$0.1359000
2019-06-08	$0.1359000	$0.1331000	$0.1331000	$0.1331000
2019-06-09	$0.1331000	$0.1261000	$0.1261000	$0.1261000
2019-06-10	$0.1261000	$0.1351000	$0.1351000	$0.1351000
2019-06-11	$0.1351000	$0.1348000	$0.2387000	$0.1336000
2019-06-12	$0.1348000	$0.1473000	$0.1473000	$0.1447000
2019-06-13	$0.1473000	$0.1428000	$0.1428000	$0.1428000
2019-06-14	$0.1428000	$0.1477000	$0.1477000	$0.1477000
2019-06-15	$0.1477000	$0.1655000	$0.1655000	$0.1507000
2019-06-16	$0.1655000	$0.2632000	$0.2632000	$0.1651000
2019-06-17	$0.2632000	$0.1481000	$0.2685000	$0.1305000
2019-06-18	$0.1481000	$0.1430000	$0.1430000	$0.1430000
2019-06-19	$0.1430000	$0.1455000	$0.1455000	$0.1455000
2019-06-20	$0.1455000	$0.1034000	$0.1676000	$0.1034000
2019-06-21	$0.1034000	$0.0767	$0.2131000	$0.0719
2019-06-22	$0.0767	$0.1431000	$0.1760000	$0.0371600
2019-06-23	$0.1431000	$0.1402000	$0.1609000	$0.0968
2019-06-24	$0.1402000	$0.1372000	$0.1419000	$0.1337000
2019-06-25	$0.1372000	$0.1355000	$0.1653000	$0.1228000
2019-06-26	$0.1355000	$0.1417000	$0.1746000	$0.1294000
2019-06-27	$0.1417000	$0.1117000	$0.1294000	$0.1104000
2019-06-28	$0.1117000	$0.1356000	$0.1356000	$0.1175000
2019-06-29	$0.1356000	$0.1205000	$0.1391000	$0.1205000
2019-06-30	$0.1205000	$0.1361000	$0.1607000	$0.1101000
2019-07-01	$0.1361000	$0.1501000	$0.2118000	$0.1359000
2019-07-02	$0.1501000	$0.1634000	$0.2099000	$0.1488000
2019-07-03	$0.1634000	$0.1399000	$0.1829000	$0.1209000
2019-07-04	$0.1399000	$0.1461000	$0.1461000	$0.1308000
2019-07-05	$0.1461000	$0.1699000	$0.2073000	$0.1457000
2019-07-06	$0.1699000	$0.1327000	$0.1700000	$0.1310000
2019-07-07	$0.1327000	$0.1509000	$0.1681000	$0.1412000
2019-07-08	$0.1509000	$0.1426000	$0.2240000	$0.1426000
2019-07-09	$0.1426000	$0.1335000	$0.2217000	$0.1335000
2019-07-10	$0.1335000	$0.1252000	$0.1252000	$0.1252000
2019-07-11	$0.1252000	$0.1468000	$0.2548000	$0.0808
2019-07-12	$0.1468000	$0.1121000	$0.1505000	$0.1034000
2019-07-13	$0.1121000	$0.1011000	$0.1432000	$0.1009000
2019-07-14	$0.1011000	$0.0688	$0.1963000	$0.0688
2019-07-15	$0.0688	$0.1271000	$0.1643000	$0.0694
2019-07-16	$0.1271000	$0.1213000	$0.1375000	$0.1107000
2019-07-17	$0.1213000	$0.0912	$0.1290000	$0.0912
2019-07-18	$0.0912	$0.1473000	$0.1565000	$0.0972
2019-07-19	$0.1473000	$0.0954	$0.1442000	$0.0952
2019-07-20	$0.0954	$0.1715000	$0.1715000	$0.0986
2019-07-21	$0.1715000	$0.1691000	$0.1691000	$0.1691000
2019-07-22	$0.1691000	$0.0937	$0.1629000	$0.0936
2019-07-23	$0.0937	$0.1079000	$0.1260000	$0.0821
2019-07-24	$0.1079000	$0.1035000	$0.1442000	$0.1035000
2019-07-25	$0.1035000	$0.1128000	$0.1184000	$0.1032000
2019-07-26	$0.1128000	$0.1183000	$0.1183000	$0.1127000
2019-07-27	$0.1183000	$0.1038000	$0.1887000	$0.0778
2019-07-28	$0.1038000	$0.1246000	$0.1246000	$0.1053000
2019-07-29	$0.1246000	$0.1199000	$0.1245000	$0.1199000
2019-07-30	$0.1199000	$0.1193000	$0.1193000	$0.1193000
2019-07-31	$0.1193000	$0.1290000	$0.1293000	$0.1244000
2019-08-01	$0.1290000	$0.1255000	$0.1258000	$0.1255000
2019-08-03	$0.1285000	$0.1308000	$0.1308000	$0.1308000
2019-08-04	$0.1308000	$0.1314000	$0.1314000	$0.1308000
2019-08-10	$0.1080000	$0.1370000	$0.1400000	$0.1080000
2019-08-11	$0.1370000	$0.1370000	$0.1370000	$0.1370000
2019-08-17	$0.1480000	$0.1336000	$0.1481000	$0.1336000
2019-08-18	$0.1336000	$0.1345000	$0.1345000	$0.1336000
2019-08-24	$0.1052000	$0.1339000	$0.1340000	$0.1033000
2019-08-25	$0.1339000	$0.1337000	$0.1339000	$0.1337000
2019-08-31	$0.1034000	$0.1396000	$0.1396000	$0.1040000
2019-09-01	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2019-09-07	$0.1176000	$0.0901	$0.1482000	$0.0901
2019-09-08	$0.0901	$0.0905	$0.0905	$0.0901
2019-09-14	$0.1449000	$0.1507000	$0.1507000	$0.1507000
2019-09-15	$0.1507000	$0.1511000	$0.1511000	$0.1507000
2019-09-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-09-22	$0.1206000	$0.1269000	$0.1269000	$0.1206000
2019-09-28	$0.0968	$0.1016000	$0.1016000	$0.0966
2019-09-29	$0.1016000	$0.1020000	$0.1020000	$0.1016000
2019-10-05	$0.1013000	$0.0834	$0.1015000	$0.0834
2019-10-06	$0.0834	$0.0821	$0.0834	$0.0821
2019-10-12	$0.1352000	$0.1134000	$0.1349000	$0.1132000
2019-10-13	$0.1134000	$0.1130000	$0.1134000	$0.1130000
2019-10-19	$0.1150000	$0.1160000	$0.1327000	$0.1150000
2019-10-20	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2019-10-26	$0.0703	$0.1105000	$0.1105000	$0.0689
2019-10-27	$0.1105000	$0.1120000	$0.1120000	$0.1105000
2019-11-02	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-03	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-09	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2019-11-10	$0.1250000	$0.1432000	$0.1432000	$0.1250000
2019-11-16	$0.0963	$0.1575000	$0.1576000	$0.0966
2019-11-17	$0.1575000	$0.1580000	$0.1580000	$0.1575000
2019-11-23	$0.0901	$0.1031000	$0.1031000	$0.0587
2019-11-24	$0.1031000	$0.1033000	$0.1033000	$0.1031000
2019-11-30	$0.1047000	$0.0715	$0.1764000	$0.0686
2019-12-01	$0.0715	$0.0717	$0.0717	$0.0715
2019-12-07	$0.0769	$0.0765	$0.0765	$0.0765
2019-12-08	$0.0765	$0.0753	$0.0765	$0.0753
2019-12-14	$0.0762	$0.0926	$0.0926	$0.0749
2019-12-15	$0.0926	$0.0924	$0.0926	$0.0924
2019-12-21	$0.0650	$0.0660	$0.0660	$0.0638
2019-12-22	$0.0660	$0.0660	$0.0660	$0.0660
2019-12-28	$0.0688	$0.0688	$0.0688	$0.0688
2019-12-29	$0.0688	$0.0688	$0.0688	$0.0688
2020-01-04	$0.0727	$0.0723	$0.0728	$0.0723
2020-01-05	$0.0723	$0.0726	$0.0726	$0.0723
2020-01-11	$0.0662	$0.0639	$0.0662	$0.0639
2020-01-12	$0.0639	$0.0639	$0.0639	$0.0639
2020-01-18	$0.1223000	$0.0752	$0.1223000	$0.0745
2020-01-19	$0.0752	$0.0752	$0.0752	$0.0752
2020-01-25	$0.0950	$0.0982	$0.1000000	$0.0950
2020-01-26	$0.0982	$0.0982	$0.0982	$0.0982
2020-02-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-02-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-02-08	$0.0951	$0.0948	$0.1204000	$0.0948
2020-02-09	$0.0948	$0.0948	$0.0948	$0.0948
2020-02-15	$0.1190000	$0.1190000	$0.1190000	$0.1190000
2020-02-16	$0.1190000	$0.1190000	$0.1190000	$0.1190000
2020-02-22	$0.1354000	$0.1080000	$0.2305000	$0.1080000
2020-02-23	$0.1080000	$0.2171000	$0.2171000	$0.1080000
2020-02-29	$0.1048000	$0.1328000	$0.1328000	$0.1048000
2020-03-01	$0.1328000	$0.1328000	$0.1328000	$0.1328000
2020-03-07	$0.1109000	$0.1053000	$0.2270000	$0.1053000
2020-03-08	$0.1053000	$0.1029000	$0.1053000	$0.1029000
2020-03-14	$0.0700	$0.0577	$0.0646	$0.0577
2020-03-15	$0.0577	$0.0562	$0.0577	$0.0562
2020-03-21	$0.0498200	$0.0495700	$0.0505	$0.0495700
2020-03-22	$0.0495700	$0.0491400	$0.0495700	$0.0491400
2020-03-28	$0.0522	$0.0522	$0.0680	$0.0522
2020-03-29	$0.0522	$0.0522	$0.0522	$0.0522
2020-04-04	$0.0607	$0.0620	$0.0620	$0.0620
2020-04-05	$0.0620	$0.0621	$0.0621	$0.0620
2020-04-11	$0.0900	$0.0880	$0.0900	$0.0656
2020-04-12	$0.0880	$0.0880	$0.0880	$0.0880
2020-04-18	$0.0848	$0.0842	$0.0848	$0.0592
2020-04-19	$0.0842	$0.0842	$0.0842	$0.0842
2020-04-25	$0.0650	$0.0650	$0.0650	$0.0650
2020-04-26	$0.0650	$0.0650	$0.0650	$0.0650
2020-05-02	$0.0613	$0.0613	$0.0613	$0.0613
2020-05-03	$0.0613	$0.0613	$0.0613	$0.0613
2020-05-09	$0.0626	$0.0740	$0.0756	$0.0462400
2020-05-10	$0.0740	$0.0737	$0.0738	$0.0737
2020-05-16	$0.0600	$0.0605	$0.0605	$0.0600
2020-05-17	$0.0605	$0.0605	$0.0605	$0.0605
2020-05-23	$0.0435300	$0.0620	$0.0661	$0.0381600
2020-05-24	$0.0620	$0.0619	$0.0619	$0.0618
2020-05-30	$0.0971	$0.1096000	$0.1096000	$0.0779
2020-05-31	$0.1096000	$0.1091000	$0.1096000	$0.1091000
2020-06-06	$0.1000000	$0.1255000	$0.1399000	$0.0930
2020-06-07	$0.1255000	$0.1255000	$0.1255000	$0.1255000
2020-06-13	$0.1140000	$0.1143000	$0.1143000	$0.0812
2020-06-14	$0.1143000	$0.1142000	$0.1143000	$0.1142000
2020-06-20	$0.1850000	$0.2142000	$0.2142000	$0.1850000
2020-06-21	$0.2142000	$0.2142000	$0.2142000	$0.2142000
2020-06-27	$0.1836000	$0.1871000	$0.1871000	$0.1325000
2020-06-28	$0.1871000	$0.1864000	$0.1871000	$0.1864000
2020-07-04	$0.1700000	$0.1700000	$0.1795000	$0.1700000
2020-07-05	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2020-07-11	$0.2042000	$0.1997000	$0.2026000	$0.1435000
2020-07-12	$0.1997000	$0.1999000	$0.1999000	$0.1997000
2020-07-18	$0.1400000	$0.1301000	$0.1640000	$0.1301000
2020-07-19	$0.1301000	$0.1301000	$0.1301000	$0.1301000
2020-07-25	$0.1622000	$0.1620000	$0.1773000	$0.1376000
2020-07-26	$0.1620000	$0.1613000	$0.1620000	$0.1613000
2020-08-01	$0.2143000	$0.2393000	$0.2393000	$0.1782000
2020-08-02	$0.2393000	$0.2417000	$0.2417000	$0.2393000
2020-08-08	$0.2961000	$0.1590000	$0.3101000	$0.1590000
2020-08-09	$0.1590000	$0.1596000	$0.1596000	$0.1590000
2020-08-15	$0.2543000	$0.2596000	$0.2596000	$0.2509000
2020-08-16	$0.2596000	$0.2597000	$0.2597000	$0.2596000
2020-08-22	$0.2320000	$0.2320000	$0.2380000	$0.2320000
2020-08-23	$0.2320000	$0.2320000	$0.2320000	$0.2320000
2020-08-29	$0.2740000	$0.3048000	$0.3048000	$0.2740000
2020-08-30	$0.3048000	$0.3048000	$0.3048000	$0.3048000
2020-09-05	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2020-09-06	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2020-09-12	$0.2805000	$0.2909000	$0.2909000	$0.2909000
2020-09-13	$0.2909000	$0.2899000	$0.2909000	$0.2899000
2020-09-19	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-20	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2020-09-26	$0.2830000	$0.3400000	$0.3400000	$0.2830000
2020-09-27	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2020-10-03	$0.2906000	$0.2822000	$0.2906000	$0.2822000
2020-10-04	$0.2822000	$0.2822000	$0.2822000	$0.2822000
2020-10-10	$0.2364000	$0.2350000	$0.2376000	$0.2350000
2020-10-11	$0.2350000	$0.2350000	$0.2350000	$0.2350000
2020-10-17	$0.1600000	$0.1900000	$0.1990000	$0.1600000
2020-10-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-10-24	$0.2061000	$0.1650000	$0.2075000	$0.1650000
2020-10-25	$0.1650000	$0.1648000	$0.1650000	$0.1648000

Description

Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.

AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:

Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.

It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.

Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.

技术

Sorry, detailed technology about Aventus is not currently available

特征

Sorry, detailed features about Aventus is not currently available

ICO Status

ICO 状态

Finished

令牌供应

10000000

开始日期

2017-09-06

结束日期

2017-09-06

募集资金 (BTC)

60,000 ETH

募集资金 (USD)

20199582

开始价格 (USD)

0.0108695652

安全审计公司

DappHub

ICO法律表格

Corporation

ICO管辖权

Jersey

法律顾问

Global Advisors Holdings Limited

白皮书

AVT Whitepaper

Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.

There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.

Team:

Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
Kavon Soltani: Head of Sales (kavon@aventus.io)
Mario Vassiliades: UI/UX Design (mario@aventus.io)
Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
Benedict Lewis: Full Stack Engineer (ben@aventus.io)

Advisers:

Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.

Token reserve split (40%) - read the full blog post here

19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
2.5% bounties
8% Aventus company held in perpetuity for voting right on the network
10 % for advisors, corporate partners, and team

Aventus
AVT Coin Values AVT

Aventus valuesUSD 价钱
$ 0.6422

Aventus BTC 价钱
0.00001111

Aventus 24小时
$ 177,380

Aventus 市值
$ 3,853,153

Aventus AVT Coin Values AVT

Aventus valuesUSD 价钱 $ 0.6422

Aventus BTC 价钱 0.00001111

Aventus 24小时 $ 177,380

Aventus 市值 $ 3,853,153

Share Aventus Price

Aventus 价钱 图表

Aventus 价钱 高/低价格图表

Aventus Crypto Technology

Aventus Crypto ICO Description

Aventus Crypto Technology

Aventus Crypto Features

Aventus ICO Details

Aventus
AVT Coin Values AVT

Aventus valuesUSD 价钱
$ 0.6422

Aventus BTC 价钱
0.00001111

Aventus 24小时
$ 177,380

Aventus 市值
$ 3,853,153

Aventus 价钱图表

Aventus 价钱高/低价格图表