ATMI Coin Values ATMI
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Atonomi Crypto Coin Rank 2068
网站
492,730,725 ATMI
Atonomi
Atonomi valuesUSD 价钱 $ 0.0001
$ 0.0001
Atonomi BTC 价钱 0.00000000
0.00000000
Atonomi 24小时 $ 0
$ 0
Atonomi 市值 $ 49,298
$ 49,298
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
ATMI 图表
Atonomi 价钱 图表
ATMI 高/低价格图表
Atonomi 价钱 高/低价格图表
历史数据
Atonomi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-05 | $0.009700 | $0.008644 | $0.0105500 | $0.008031 |
| 2018-09-06 | $0.008644 | $0.0100000 | $0.0105300 | $0.008171 |
| 2018-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-09-08 | $0.0100000 | $0.008300 | $0.0115000 | $0.008172 |
| 2018-09-09 | $0.008300 | $0.007200 | $0.0110000 | $0.006900 |
| 2018-09-10 | $0.007200 | $0.007012 | $0.008700 | $0.007010 |
| 2018-09-11 | $0.007012 | $0.007150 | $0.0099990 | $0.006700 |
| 2018-09-12 | $0.007150 | $0.006100 | $0.007150 | $0.006100 |
| 2018-09-13 | $0.006100 | $0.007370 | $0.007370 | $0.006100 |
| 2018-09-14 | $0.007370 | $0.007370 | $0.007370 | $0.006207 |
| 2018-09-15 | $0.007370 | $0.006318 | $0.007370 | $0.006318 |
| 2018-09-16 | $0.006318 | $0.007000 | $0.007000 | $0.006318 |
| 2018-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-09-18 | $0.007000 | $0.006320 | $0.007000 | $0.006320 |
| 2018-09-19 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2018-09-20 | $0.006320 | $0.005560 | $0.006320 | $0.005560 |
| 2018-09-21 | $0.005560 | $0.006990 | $0.006990 | $0.005560 |
| 2018-09-22 | $0.006990 | $0.006550 | $0.006990 | $0.006550 |
| 2018-09-23 | $0.006550 | $0.006000 | $0.008450 | $0.005500 |
| 2018-09-24 | $0.006000 | $0.007190 | $0.007190 | $0.006000 |
| 2018-09-25 | $0.007190 | $0.007190 | $0.007190 | $0.007190 |
| 2018-09-26 | $0.007190 | $0.006319 | $0.007190 | $0.006319 |
| 2018-09-27 | $0.006319 | $0.006319 | $0.006319 | $0.006319 |
| 2018-09-28 | $0.006319 | $0.006300 | $0.006319 | $0.006300 |
| 2018-09-29 | $0.006300 | $0.006980 | $0.007000 | $0.006300 |
| 2018-09-30 | $0.006980 | $0.006057 | $0.007000 | $0.006007 |
| 2018-10-01 | $0.006057 | $0.007000 | $0.007000 | $0.006057 |
| 2018-10-02 | $0.007000 | $0.0116000 | $0.0116000 | $0.006362 |
| 2018-10-03 | $0.0116000 | $0.0100000 | $0.0116000 | $0.007213 |
| 2018-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-06 | $0.0100000 | $0.009840 | $0.0100000 | $0.009840 |
| 2018-10-07 | $0.009840 | $0.007213 | $0.009840 | $0.007213 |
| 2018-10-08 | $0.007213 | $0.0101100 | $0.0101100 | $0.007213 |
| 2018-10-09 | $0.0101100 | $0.0113300 | $0.0113300 | $0.0101100 |
| 2018-10-10 | $0.0113300 | $0.0111000 | $0.0113300 | $0.0111000 |
| 2018-10-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-12 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-13 | $0.0111000 | $0.007610 | $0.0111000 | $0.007610 |
| 2018-10-14 | $0.007610 | $0.006800 | $0.007938 | $0.006800 |
| 2018-10-15 | $0.006800 | $0.006710 | $0.008022 | $0.006710 |
| 2018-10-16 | $0.006710 | $0.006710 | $0.006710 | $0.006710 |
| 2018-10-17 | $0.006710 | $0.007700 | $0.007700 | $0.006710 |
| 2018-10-18 | $0.007700 | $0.006901 | $0.007708 | $0.006900 |
| 2018-10-19 | $0.006901 | $0.007542 | $0.007542 | $0.006901 |
| 2018-10-20 | $0.007542 | $0.006900 | $0.007542 | $0.006900 |
| 2018-10-21 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-10-22 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-10-23 | $0.006900 | $0.007000 | $0.007000 | $0.006900 |
| 2018-10-24 | $0.007000 | $0.006901 | $0.007500 | $0.006900 |
| 2018-10-25 | $0.006901 | $0.006900 | $0.006901 | $0.006900 |
| 2018-10-26 | $0.006900 | $0.006903 | $0.006903 | $0.006900 |
| 2018-10-27 | $0.006903 | $0.007500 | $0.007500 | $0.006903 |
| 2018-10-28 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2018-10-29 | $0.007500 | $0.006900 | $0.007500 | $0.006900 |
| 2018-10-30 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-10-31 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-11-01 | $0.006900 | $0.006668 | $0.006900 | $0.006668 |
| 2018-11-02 | $0.006668 | $0.006352 | $0.006668 | $0.006352 |
| 2018-11-03 | $0.006352 | $0.006336 | $0.006362 | $0.006300 |
| 2018-11-04 | $0.006336 | $0.006618 | $0.006618 | $0.006206 |
| 2018-11-05 | $0.006618 | $0.006118 | $0.006618 | $0.006118 |
| 2018-11-06 | $0.006118 | $0.005919 | $0.006210 | $0.005919 |
| 2018-11-07 | $0.005919 | $0.006480 | $0.006480 | $0.005919 |
| 2018-11-08 | $0.006480 | $0.006161 | $0.006500 | $0.006161 |
| 2018-11-09 | $0.006161 | $0.006888 | $0.008153 | $0.006161 |
| 2018-11-10 | $0.006888 | $0.007000 | $0.007000 | $0.006888 |
| 2018-11-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-11-12 | $0.007000 | $0.006632 | $0.007000 | $0.006632 |
| 2018-11-13 | $0.006632 | $0.006632 | $0.006632 | $0.006632 |
| 2018-11-14 | $0.006632 | $0.006594 | $0.006632 | $0.006594 |
| 2018-11-15 | $0.006594 | $0.005530 | $0.006594 | $0.005500 |
| 2018-11-16 | $0.005530 | $0.005070 | $0.005530 | $0.005070 |
| 2018-11-17 | $0.005070 | $0.005767 | $0.005767 | $0.005070 |
| 2018-11-18 | $0.005767 | $0.0049000 | $0.005767 | $0.0049000 |
| 2018-11-19 | $0.0049000 | $0.0042100 | $0.0049000 | $0.0042100 |
| 2018-11-20 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-11-21 | $0.0042100 | $0.0036540 | $0.0050000 | $0.0036540 |
| 2018-11-22 | $0.0036540 | $0.0037500 | $0.0037500 | $0.0028100 |
| 2018-11-23 | $0.0037500 | $0.0025130 | $0.0037500 | $0.0025130 |
| 2018-11-24 | $0.0025130 | $0.0025150 | $0.0035860 | $0.0025130 |
| 2018-11-25 | $0.0025150 | $0.0021220 | $0.0026060 | $0.0021220 |
| 2018-11-26 | $0.0021220 | $0.0021220 | $0.0025000 | $0.0021220 |
| 2018-11-27 | $0.0021220 | $0.0025830 | $0.0025830 | $0.0021220 |
| 2018-11-28 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-11-29 | $0.0025830 | $0.0015620 | $0.0025830 | $0.0015620 |
| 2018-11-30 | $0.0015620 | $0.0021000 | $0.0021000 | $0.0015620 |
| 2018-12-01 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2018-12-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-03 | $0.0022000 | $0.0020300 | $0.0022000 | $0.0020300 |
| 2018-12-04 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-12-05 | $0.0020300 | $0.0019000 | $0.0020300 | $0.0019000 |
| 2018-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-12-07 | $0.0019000 | $0.0012600 | $0.0019000 | $0.0012600 |
| 2018-12-08 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-12-09 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-12-10 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-12-11 | $0.0012600 | $0.0018940 | $0.0018940 | $0.0012600 |
| 2018-12-12 | $0.0018940 | $0.0018570 | $0.0018940 | $0.0018570 |
| 2018-12-13 | $0.0018570 | $0.0016470 | $0.0018570 | $0.0016470 |
| 2018-12-14 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-12-15 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-12-16 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-12-17 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-12-18 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-12-19 | $0.0016470 | $0.0025700 | $0.0025700 | $0.0016470 |
| 2018-12-20 | $0.0025700 | $0.0024970 | $0.0025700 | $0.0018050 |
| 2018-12-21 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-12-22 | $0.0024970 | $0.0017610 | $0.0024970 | $0.0017610 |
| 2018-12-23 | $0.0017610 | $0.0019610 | $0.0035530 | $0.0017610 |
| 2018-12-24 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2018-12-25 | $0.0019610 | $0.0019000 | $0.0020420 | $0.0019000 |
| 2018-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-12-27 | $0.0019000 | $0.0018400 | $0.0019000 | $0.0018100 |
| 2018-12-28 | $0.0018400 | $0.0018100 | $0.0018400 | $0.0018100 |
| 2018-12-29 | $0.0018100 | $0.0017800 | $0.0018100 | $0.0017800 |
| 2018-12-30 | $0.0017800 | $0.0020090 | $0.0020090 | $0.0017800 |
| 2018-12-31 | $0.0020090 | $0.0017800 | $0.0020090 | $0.0017800 |
| 2019-01-01 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-02 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-03 | $0.0017800 | $0.0020090 | $0.0020090 | $0.0017800 |
| 2019-01-04 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-01-05 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-01-06 | $0.0020090 | $0.0033930 | $0.0035040 | $0.0020000 |
| 2019-01-07 | $0.0033930 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-01-08 | $0.0033930 | $0.0020410 | $0.0033930 | $0.0020410 |
| 2019-01-09 | $0.0020410 | $0.0020000 | $0.0020410 | $0.0020000 |
| 2019-01-10 | $0.0020000 | $0.0014000 | $0.0039000 | $0.0014000 |
| 2019-01-11 | $0.0014000 | $0.0018900 | $0.0019000 | $0.0014000 |
| 2019-01-12 | $0.0018900 | $0.0014300 | $0.0018900 | $0.0014300 |
| 2019-01-13 | $0.0014300 | $0.0013000 | $0.0014300 | $0.0013000 |
| 2019-01-14 | $0.0013000 | $0.0015500 | $0.0015500 | $0.0012600 |
| 2019-01-15 | $0.0015500 | $0.0010000 | $0.0015500 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0012590 | $0.0014500 | $0.0010000 |
| 2019-01-17 | $0.0012590 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-01-18 | $0.0013500 | $0.0012420 | $0.0013500 | $0.0012300 |
| 2019-01-19 | $0.0012420 | $0.0010500 | $0.0012420 | $0.0010500 |
| 2019-01-20 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-21 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-22 | $0.0010500 | $0.0011500 | $0.0012000 | $0.0010500 |
| 2019-01-23 | $0.0011500 | $0.0012000 | $0.0013300 | $0.0011500 |
| 2019-01-24 | $0.0012000 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2019-01-25 | $0.0012500 | $0.0011000 | $0.0012500 | $0.0011000 |
| 2019-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-27 | $0.0011000 | $0.0010610 | $0.0011000 | $0.0010600 |
| 2019-01-28 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-01-29 | $0.0010610 | $0.0010600 | $0.0010610 | $0.0010600 |
| 2019-01-30 | $0.0010600 | $0.0012000 | $0.0012000 | $0.0010600 |
| 2019-01-31 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010600 |
| 2019-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-05 | $0.0011000 | $0.0008350 | $0.0011000 | $0.0007470 |
| 2019-02-06 | $0.0008350 | $0.0011500 | $0.0011500 | $0.0008350 |
| 2019-02-07 | $0.0011500 | $0.0009000 | $0.0011500 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0008410 | $0.0009000 | $0.0008410 |
| 2019-02-09 | $0.0008410 | $0.0007350 | $0.0008410 | $0.0006850 |
| 2019-02-10 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-11 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-12 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-13 | $0.0007350 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2019-02-14 | $0.0006000 | $0.0005900 | $0.0006100 | $0.0005900 |
| 2019-02-15 | $0.0005900 | $0.0005700 | $0.0005900 | $0.0005700 |
| 2019-02-16 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-02-17 | $0.0005700 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2019-02-18 | $0.0005200 | $0.0005200 | $0.0005500 | $0.0005200 |
| 2019-02-19 | $0.0005200 | $0.0005800 | $0.0005990 | $0.0005000 |
| 2019-02-20 | $0.0005800 | $0.0005000 | $0.0007290 | $0.0005000 |
| 2019-02-21 | $0.0005000 | $0.0006200 | $0.0006400 | $0.0005000 |
| 2019-02-22 | $0.0006200 | $0.0007270 | $0.0007290 | $0.0005000 |
| 2019-02-23 | $0.0007270 | $0.0008480 | $0.0008490 | $0.0005720 |
| 2019-02-24 | $0.0008480 | $0.0007990 | $0.0008480 | $0.0007210 |
| 2019-02-25 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0006010 |
| 2019-02-26 | $0.0008200 | $0.0007340 | $0.0008200 | $0.0007340 |
| 2019-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-03 | $0.0007340 | $0.0008200 | $0.0008200 | $0.0007340 |
| 2019-03-04 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-05 | $0.0008200 | $0.0009740 | $0.0009740 | $0.0008200 |
| 2019-03-06 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-07 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-08 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-09 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-10 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-11 | $0.0009740 | $0.0007000 | $0.0009740 | $0.0007000 |
| 2019-03-12 | $0.0007000 | $0.0009700 | $0.0009700 | $0.0007000 |
| 2019-03-13 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-14 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-16 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-17 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-18 | $0.0009700 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2019-03-19 | $0.0008000 | $0.0011500 | $0.0011500 | $0.0008000 |
| 2019-03-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-03-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-03-22 | $0.0011500 | $0.0007780 | $0.0011500 | $0.0003980 |
| 2019-03-23 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007500 |
| 2019-03-24 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-25 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-26 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-27 | $0.0007780 | $0.0008000 | $0.0008000 | $0.0007780 |
| 2019-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-30 | $0.0008000 | $0.0010870 | $0.0010870 | $0.0008000 |
| 2019-03-31 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-04-01 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0010870 |
| 2019-04-02 | $0.0011380 | $0.0011500 | $0.0011500 | $0.0011380 |
| 2019-04-03 | $0.0011500 | $0.0008170 | $0.0011500 | $0.0008170 |
| 2019-04-04 | $0.0008170 | $0.0011020 | $0.0011210 | $0.0008170 |
| 2019-04-05 | $0.0011020 | $0.0012000 | $0.0013390 | $0.0011020 |
| 2019-04-06 | $0.0012000 | $0.0013310 | $0.0013310 | $0.0009980 |
| 2019-04-07 | $0.0013310 | $0.0010020 | $0.0013340 | $0.0010020 |
| 2019-04-08 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010020 |
| 2019-04-09 | $0.0010040 | $0.0011630 | $0.0011630 | $0.0010040 |
| 2019-04-10 | $0.0011630 | $0.0008640 | $0.0011630 | $0.0008640 |
| 2019-04-11 | $0.0008640 | $0.0010800 | $0.0010800 | $0.0008630 |
| 2019-04-12 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-13 | $0.0010800 | $0.0008630 | $0.0010800 | $0.0008630 |
| 2019-04-14 | $0.0008630 | $0.0008240 | $0.0008630 | $0.0008240 |
| 2019-04-15 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-16 | $0.0008240 | $0.0006500 | $0.0008350 | $0.0006500 |
| 2019-04-17 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-04-18 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-04-19 | $0.0006500 | $0.0006790 | $0.0006790 | $0.0006500 |
| 2019-04-20 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-21 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-22 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-23 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-24 | $0.0006790 | $0.0009450 | $0.0009490 | $0.0006790 |
| 2019-04-25 | $0.0009450 | $0.0009340 | $0.0009450 | $0.0009300 |
| 2019-04-26 | $0.0009340 | $0.0006610 | $0.0009340 | $0.0006610 |
| 2019-04-27 | $0.0006610 | $0.0008510 | $0.0008900 | $0.0005010 |
| 2019-04-28 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-29 | $0.0008510 | $0.0005800 | $0.0008510 | $0.0005150 |
| 2019-04-30 | $0.0005800 | $0.0006880 | $0.0006880 | $0.0005240 |
| 2019-05-01 | $0.0006880 | $0.0005240 | $0.0006880 | $0.0005240 |
| 2019-05-02 | $0.0005240 | $0.0006300 | $0.0006400 | $0.0005240 |
| 2019-05-03 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0004190 |
| 2019-05-04 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-05 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-06 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-05-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-08 | $0.0006000 | $0.0008100 | $0.0008400 | $0.0004860 |
| 2019-05-09 | $0.0008100 | $0.0006500 | $0.0008680 | $0.0005050 |
| 2019-05-10 | $0.0006500 | $0.0006510 | $0.0008590 | $0.0006500 |
| 2019-05-11 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006510 |
| 2019-05-12 | $0.0006600 | $0.0008470 | $0.0008470 | $0.0006600 |
| 2019-05-13 | $0.0008470 | $0.0006680 | $0.0008470 | $0.0006620 |
| 2019-05-14 | $0.0006680 | $0.0009980 | $0.0009980 | $0.0006680 |
| 2019-05-15 | $0.0009980 | $0.0010000 | $0.0010800 | $0.0006900 |
| 2019-05-16 | $0.0010000 | $0.0011870 | $0.0013000 | $0.0008200 |
| 2019-05-17 | $0.0011870 | $0.0007810 | $0.0013390 | $0.0007800 |
| 2019-05-18 | $0.0007810 | $0.0009530 | $0.0009800 | $0.0007600 |
| 2019-05-19 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-20 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-21 | $0.0009530 | $0.0008500 | $0.0009800 | $0.0008500 |
| 2019-05-22 | $0.0008500 | $0.0009800 | $0.0009800 | $0.0008500 |
| 2019-05-23 | $0.0009800 | $0.0007100 | $0.0009800 | $0.0007100 |
| 2019-05-24 | $0.0007100 | $0.0009800 | $0.0009900 | $0.0007100 |
| 2019-05-25 | $0.0009800 | $0.0009000 | $0.0009900 | $0.0007800 |
| 2019-05-26 | $0.0009000 | $0.0009800 | $0.0009800 | $0.0009000 |
| 2019-05-27 | $0.0009800 | $0.0007230 | $0.0009800 | $0.0007120 |
| 2019-05-28 | $0.0007230 | $0.0009310 | $0.0010700 | $0.0007200 |
| 2019-05-29 | $0.0009310 | $0.0011000 | $0.0011000 | $0.0008400 |
| 2019-05-30 | $0.0011000 | $0.0008800 | $0.0011000 | $0.0008800 |
| 2019-05-31 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-01 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-02 | $0.0008800 | $0.0009800 | $0.0009800 | $0.0008800 |
| 2019-06-03 | $0.0009800 | $0.0009200 | $0.0009800 | $0.0009200 |
| 2019-06-04 | $0.0009200 | $0.0007330 | $0.0009200 | $0.0007330 |
| 2019-06-05 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-06-06 | $0.0007330 | $0.0007100 | $0.0007330 | $0.0007000 |
| 2019-06-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-06-08 | $0.0007100 | $0.0008500 | $0.0008500 | $0.0007000 |
| 2019-06-09 | $0.0008500 | $0.0008480 | $0.0008500 | $0.0008480 |
| 2019-06-10 | $0.0008480 | $0.0007000 | $0.0008480 | $0.0007000 |
| 2019-06-11 | $0.0007000 | $0.0007000 | $0.0007500 | $0.0007000 |
| 2019-06-12 | $0.0007000 | $0.0007000 | $0.0008400 | $0.0007000 |
| 2019-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-14 | $0.0007000 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2019-06-15 | $0.0006600 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-06-16 | $0.0006600 | $0.0007650 | $0.0007650 | $0.0006600 |
| 2019-06-17 | $0.0007650 | $0.0006950 | $0.0007650 | $0.0006950 |
| 2019-06-18 | $0.0006950 | $0.0006600 | $0.0006950 | $0.0006600 |
| 2019-06-19 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-06-20 | $0.0006600 | $0.0007650 | $0.0007650 | $0.0006600 |
| 2019-06-21 | $0.0007650 | $0.0006600 | $0.0007650 | $0.0006600 |
| 2019-06-22 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2019-06-23 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2019-06-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-25 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-26 | $0.0007600 | $0.0006730 | $0.0007600 | $0.0006730 |
| 2019-06-27 | $0.0006730 | $0.0008100 | $0.0008100 | $0.0006730 |
| 2019-06-28 | $0.0008100 | $0.0007160 | $0.0008100 | $0.0006510 |
| 2019-06-29 | $0.0007160 | $0.0007500 | $0.0008000 | $0.0006630 |
| 2019-06-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-07-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-07-02 | $0.0007500 | $0.0006640 | $0.0008000 | $0.0006640 |
| 2019-07-03 | $0.0006640 | $0.0006850 | $0.0006850 | $0.0006640 |
| 2019-07-04 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-07-05 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-07-06 | $0.0006850 | $0.0008000 | $0.0008000 | $0.0006850 |
| 2019-07-07 | $0.0008000 | $0.0006650 | $0.0008000 | $0.0006630 |
| 2019-07-08 | $0.0006650 | $0.0006510 | $0.0006650 | $0.0006510 |
| 2019-07-09 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-10 | $0.0006510 | $0.0006100 | $0.0006510 | $0.0006100 |
| 2019-07-11 | $0.0006100 | $0.0006000 | $0.0006120 | $0.0005000 |
| 2019-07-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-07-13 | $0.0006000 | $0.0004990 | $0.0006000 | $0.0004990 |
| 2019-07-14 | $0.0004990 | $0.0006000 | $0.0006000 | $0.0004990 |
| 2019-07-15 | $0.0006000 | $0.0007870 | $0.0007870 | $0.0006000 |
| 2019-07-16 | $0.0007870 | $0.0004550 | $0.0007870 | $0.0004550 |
| 2019-07-17 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-18 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-19 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-20 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-22 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-23 | $0.0004550 | $0.0004120 | $0.0005010 | $0.0004120 |
| 2019-07-24 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-07-25 | $0.0004120 | $0.0003980 | $0.0004120 | $0.0003980 |
| 2019-07-26 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2019-07-27 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-30 | $0.0003980 | $0.0007200 | $0.0007300 | $0.0003980 |
| 2019-07-31 | $0.0007200 | $0.0004010 | $0.0007200 | $0.0003980 |
| 2019-08-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-03 | $0.0004010 | $0.0006760 | $0.0006760 | $0.0004010 |
| 2019-08-04 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-08-10 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-11 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-17 | $0.0003160 | $0.0003380 | $0.0003380 | $0.0003160 |
| 2019-08-18 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-08-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002060 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-09-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-09-21 | $0.0005190 | $0.0005000 | $0.0005190 | $0.0003360 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0003410 | $0.0003350 | $0.0003410 | $0.0003350 |
| 2019-09-29 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-05 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-10-06 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003580 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2019-10-20 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-26 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-10-27 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001780 |
| 2019-11-02 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-03 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2019-11-09 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-10 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-07 | $0.0002130 | $0.0002890 | $0.0002890 | $0.0002130 |
| 2019-12-08 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-28 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-29 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-01-04 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-05 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2020-01-11 | $0.0002580 | $0.0003100 | $0.0003250 | $0.0002580 |
| 2020-01-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
Description
Atonomi Crypto ICO Description
Atonomi provides a new security protocol and infrastructure with the goal to enable billions of IoT devices to have trusted interoperability for both data and commerce.
The Atonomi Network runs on the Atonomi Token, an Ethereum-based token. The token acts as a utility to operate the Atonomi smart contracts while also serving as a digital unit of value that will facilitate the operation and expansion of the system by participants in the ecosystem.
技术
Atonomi Crypto Technology
Sorry, detailed technology about Atonomi is not currently available
特征
Atonomi Crypto Features
Sorry, detailed features about Atonomi is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约