ARPA Chain - 生活 ARPA Chain 价格和市值

ARPA Chain Crypto Coin Rank 390

网站

1,047,433,449 ARPA

24小时

645 BTC

1 H

0.45 %

24 H

-9.15 %

7 d

42.94 %

今天 ARPA Chain 目前以美元计价 0.1089 USD, 如果转换为 Bitcoin 是 0.00000188 BTC. 总计 1,973 硬币's 目前正在市场上流传。 ARPA Chain 价格目前正在经历变化 -9.15 %, 校验所有加密货币. 过去24小时 0.373 M US dollars ARPA Chain 已被交易加密交换. 得到 ARPA Chain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ARPA Chain

符号

ARPA

算法

SHA-256D

BTC 价钱

0.00000188 BTC

BTC 市场

1,973 BTC

BTC 24h Vol

645 BTC

开采的总硬币

1,047,433,449 ARPA

0.45 %

24h

-9.15 %

42.94 %

ARPA Chain

网站

ARPA Chain

ARPA 图表

ARPA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-14	$0.0158700	$0.0155600	$0.0163900	$0.0150400
2019-09-15	$0.0155600	$0.0155900	$0.0155900	$0.0155600
2019-10-26	$0.0117900	$0.0127600	$0.0135800	$0.0106400
2019-10-27	$0.0127600	$0.0129900	$0.0129900	$0.0127600
2019-11-02	$0.0171300	$0.0180700	$0.0189100	$0.0170500
2019-11-03	$0.0180700	$0.0180900	$0.0180900	$0.0180700
2019-11-09	$0.0202600	$0.0212400	$0.0230900	$0.0200000
2019-11-10	$0.0212400	$0.0213700	$0.0213700	$0.0212400
2019-11-16	$0.0164300	$0.0171600	$0.0173300	$0.0163100
2019-11-17	$0.0171600	$0.0172100	$0.0172100	$0.0171600
2019-11-23	$0.0114500	$0.0115000	$0.0120900	$0.0109900
2019-11-24	$0.0115000	$0.0116200	$0.0116200	$0.0115000
2019-11-30	$0.0115800	$0.0112000	$0.0116500	$0.0112000
2019-12-01	$0.0112000	$0.0112800	$0.0112800	$0.0112000
2019-12-07	$0.0110400	$0.0110200	$0.0111000	$0.0102700
2019-12-08	$0.0110200	$0.0109100	$0.0110200	$0.0109100
2019-12-14	$0.009658	$0.009164	$0.009449	$0.008951
2019-12-15	$0.009164	$0.009144	$0.009164	$0.009144
2019-12-21	$0.009148	$0.009532	$0.009891	$0.009031
2019-12-22	$0.009532	$0.009684	$0.009684	$0.009532
2019-12-28	$0.0111700	$0.0108400	$0.0114300	$0.0106900
2019-12-29	$0.0108400	$0.0107600	$0.0108400	$0.0107600
2020-01-04	$0.0101300	$0.0102200	$0.0105900	$0.0099290
2020-01-05	$0.0102200	$0.0102600	$0.0102600	$0.0102200
2020-01-11	$0.009255	$0.009449	$0.009691	$0.008964
2020-01-12	$0.009449	$0.009111	$0.009449	$0.009111
2020-01-18	$0.008539	$0.008495	$0.008763	$0.008405
2020-01-19	$0.008495	$0.008461	$0.008495	$0.008461
2020-01-25	$0.008853	$0.008849	$0.008932	$0.008598
2020-01-26	$0.008849	$0.008838	$0.008849	$0.008838
2020-02-01	$0.0114000	$0.0111700	$0.0121100	$0.0108900
2020-02-02	$0.0111700	$0.0114400	$0.0114400	$0.0111700
2020-02-08	$0.0187300	$0.0166600	$0.0189400	$0.0164600
2020-02-09	$0.0166600	$0.0164300	$0.0166600	$0.0164300
2020-02-15	$0.0194800	$0.0175700	$0.0187600	$0.0172700
2020-02-16	$0.0175700	$0.0173100	$0.0175700	$0.0173100
2020-02-22	$0.0130900	$0.0123100	$0.0130800	$0.0120200
2020-02-23	$0.0123100	$0.0123000	$0.0123100	$0.0123000
2020-02-29	$0.009504	$0.0099560	$0.0103900	$0.009436
2020-03-01	$0.0099560	$0.009735	$0.0099560	$0.009735
2020-03-07	$0.0118200	$0.0113600	$0.0119900	$0.0109100
2020-03-08	$0.0113600	$0.0111400	$0.0113600	$0.0111400
2020-03-14	$0.005633	$0.005439	$0.005597	$0.005227
2020-03-15	$0.005439	$0.005235	$0.005439	$0.005235
2020-03-21	$0.006517	$0.006815	$0.007125	$0.006133
2020-03-22	$0.006815	$0.006789	$0.006815	$0.006789
2020-03-28	$0.006447	$0.006440	$0.006440	$0.006065
2020-03-29	$0.006440	$0.006455	$0.006455	$0.006440
2020-04-04	$0.007081	$0.007906	$0.008112	$0.007219
2020-04-05	$0.007906	$0.007844	$0.007906	$0.007844
2020-04-11	$0.007083	$0.007163	$0.007301	$0.007025
2020-04-12	$0.007163	$0.007168	$0.007168	$0.007163
2020-04-18	$0.008163	$0.008200	$0.008708	$0.008055
2020-04-19	$0.008200	$0.008216	$0.008216	$0.008200
2020-04-25	$0.009837	$0.0106400	$0.0108700	$0.009736
2020-04-26	$0.0106400	$0.0106200	$0.0106400	$0.0106200
2020-05-02	$0.0106800	$0.0113200	$0.0115000	$0.0106900
2020-05-03	$0.0113200	$0.0113200	$0.0113200	$0.0113200
2020-05-09	$0.0115700	$0.0121200	$0.0123100	$0.0111600
2020-05-10	$0.0121200	$0.0121000	$0.0121200	$0.0121000
2020-05-16	$0.0108900	$0.0109800	$0.0115500	$0.0107000
2020-05-17	$0.0109800	$0.0109300	$0.0109800	$0.0109300
2020-05-23	$0.0107300	$0.0105600	$0.0108400	$0.0104700
2020-05-24	$0.0105600	$0.0105500	$0.0105600	$0.0105500
2020-05-30	$0.0112200	$0.0114500	$0.0118300	$0.0112500
2020-05-31	$0.0114500	$0.0114200	$0.0114500	$0.0114200
2020-06-06	$0.0111600	$0.0114100	$0.0114100	$0.0111200
2020-06-07	$0.0114100	$0.0113000	$0.0114100	$0.0113000
2020-06-13	$0.0126800	$0.0129800	$0.0131700	$0.0127000
2020-06-14	$0.0129800	$0.0129700	$0.0129800	$0.0129700
2020-06-20	$0.0142300	$0.0140400	$0.0146000	$0.0139500
2020-06-21	$0.0140400	$0.0140500	$0.0140500	$0.0140400
2020-06-27	$0.0129100	$0.0117100	$0.0127900	$0.0115300
2020-06-28	$0.0117100	$0.0117000	$0.0117100	$0.0117000
2020-07-04	$0.0135100	$0.0135300	$0.0139900	$0.0133500
2020-07-05	$0.0135300	$0.0135400	$0.0135400	$0.0135300
2020-07-11	$0.0365000	$0.0282700	$0.0363000	$0.0279000
2020-07-12	$0.0282700	$0.0281800	$0.0282700	$0.0281800
2020-07-18	$0.0237200	$0.0229400	$0.0266100	$0.0226700
2020-07-19	$0.0229400	$0.0228600	$0.0229400	$0.0228600
2020-07-25	$0.0227300	$0.0258200	$0.0261200	$0.0231100
2020-07-26	$0.0258200	$0.0261700	$0.0261700	$0.0258200
2020-08-01	$0.0230500	$0.0224400	$0.0241000	$0.0222100
2020-08-02	$0.0224400	$0.0224700	$0.0224700	$0.0224400
2020-08-08	$0.0263400	$0.0294300	$0.0297800	$0.0263700
2020-08-09	$0.0294300	$0.0294300	$0.0294300	$0.0294300
2020-08-15	$0.0496900	$0.0455500	$0.0579	$0.0451900
2020-08-16	$0.0455500	$0.0456400	$0.0456400	$0.0455500
2020-08-22	$0.0350400	$0.0388600	$0.0391000	$0.0332600
2020-08-23	$0.0388600	$0.0384300	$0.0388600	$0.0384300
2020-08-29	$0.0425600	$0.0407600	$0.0437400	$0.0406400
2020-08-30	$0.0407600	$0.0408600	$0.0408600	$0.0407600
2020-09-05	$0.0409300	$0.0321300	$0.0400600	$0.0311100
2020-09-06	$0.0321300	$0.0320800	$0.0321300	$0.0320800
2020-09-12	$0.0403500	$0.0393900	$0.0407500	$0.0384500
2020-09-13	$0.0393900	$0.0392700	$0.0393900	$0.0392700
2020-09-19	$0.0318300	$0.0324700	$0.0338100	$0.0312600
2020-09-20	$0.0324700	$0.0324600	$0.0324700	$0.0324600
2020-09-26	$0.0227800	$0.0233300	$0.0237600	$0.0229000
2020-09-27	$0.0233300	$0.0234200	$0.0234200	$0.0233300
2020-10-10	$0.0200200	$0.0200000	$0.0209100	$0.0198900
2020-10-11	$0.0200000	$0.0199100	$0.0200000	$0.0199100
2020-10-17	$0.0183500	$0.0188700	$0.0189800	$0.0180700
2020-10-18	$0.0188700	$0.0187500	$0.0188700	$0.0187500
2020-10-24	$0.0177200	$0.0175900	$0.0179800	$0.0173300
2020-10-25	$0.0175900	$0.0173000	$0.0175900	$0.0173000

Description

ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.

技术

Sorry, detailed technology about ARPA Chain is not currently available

特征

Sorry, detailed features about ARPA Chain is not currently available

ARPA Chain
ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱
$ 0.1089

ARPA Chain BTC 价钱
0.00000188

ARPA Chain 24小时
$ 37,273,225

ARPA Chain 市值
$ 114,095,685

ARPA Chain ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱 $ 0.1089

ARPA Chain BTC 价钱 0.00000188

ARPA Chain 24小时 $ 37,273,225

ARPA Chain 市值 $ 114,095,685

Share ARPA Chain Price

ARPA Chain 价钱 图表

ARPA Chain 价钱 高/低价格图表

ARPA Chain Crypto Technology

ARPA Chain Crypto ICO Description

ARPA Chain Crypto Technology

ARPA Chain Crypto Features

ARPA Chain
ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱
$ 0.1089

ARPA Chain BTC 价钱
0.00000188

ARPA Chain 24小时
$ 37,273,225

ARPA Chain 市值
$ 114,095,685

ARPA Chain 价钱图表

ARPA Chain 价钱高/低价格图表