ARGUS Coin Values ARGUS
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Argus Crypto Coin Rank 2456
网站
1,148,324 ARGUS
Argus
Argus valuesUSD 价钱 $ 0.0017
$ 0.0017
Argus BTC 价钱 0.00000003
0.00000003
Argus 24小时 $ 0
$ 0
Argus 市值 $ 1,992
$ 1,992
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
ARGUS 图表
Argus 价钱 图表
ARGUS 高/低价格图表
Argus 价钱 高/低价格图表
历史数据
Argus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $0.0048910 | $0.005096 | $0.005231 | $0.0046470 |
| 2017-05-27 | $0.005029 | $0.0047210 | $0.0048440 | $0.0045150 |
| 2017-05-28 | $0.0047210 | $0.0048160 | $0.005035 | $0.0038310 |
| 2017-05-29 | $0.0048160 | $0.005035 | $0.005035 | $0.0034630 |
| 2017-05-30 | $0.005035 | $0.005481 | $0.005481 | $0.0034200 |
| 2017-05-31 | $0.005481 | $0.005459 | $0.005758 | $0.005252 |
| 2017-06-01 | $0.005459 | $0.0035710 | $0.006032 | $0.0035710 |
| 2017-06-02 | $0.005525 | $0.0046610 | $0.006207 | $0.0046610 |
| 2017-06-03 | $0.0046610 | $0.005727 | $0.007254 | $0.0045560 |
| 2017-06-04 | $0.005727 | $0.006487 | $0.006739 | $0.0038620 |
| 2017-06-05 | $0.006487 | $0.006005 | $0.007439 | $0.005951 |
| 2017-06-06 | $0.006005 | $0.0100500 | $0.0114800 | $0.006373 |
| 2017-06-07 | $0.0100500 | $0.006217 | $0.009663 | $0.006217 |
| 2017-06-08 | $0.006217 | $0.0112000 | $0.0134100 | $0.006437 |
| 2017-06-09 | $0.0112000 | $0.0126000 | $0.0168700 | $0.006551 |
| 2017-06-10 | $0.0126000 | $0.009774 | $0.0141500 | $0.007309 |
| 2017-06-11 | $0.009774 | $0.0141500 | $0.0141500 | $0.008980 |
| 2017-06-12 | $0.0141500 | $0.0110300 | $0.0134400 | $0.0108900 |
| 2017-06-13 | $0.0110300 | $0.007081 | $0.0165200 | $0.007081 |
| 2017-06-14 | $0.007081 | $0.0100400 | $0.0164600 | $0.006440 |
| 2017-06-15 | $0.0100400 | $0.007376 | $0.0119700 | $0.005373 |
| 2017-06-16 | $0.007376 | $0.008002 | $0.008830 | $0.006773 |
| 2017-06-17 | $0.008002 | $0.008364 | $0.0109700 | $0.006691 |
| 2017-06-18 | $0.008364 | $0.008127 | $0.0114000 | $0.006374 |
| 2017-06-19 | $0.008127 | $0.009080 | $0.0118000 | $0.006778 |
| 2017-06-20 | $0.009080 | $0.0111000 | $0.0123900 | $0.007216 |
| 2017-06-21 | $0.0111000 | $0.0115700 | $0.0160100 | $0.007310 |
| 2017-06-22 | $0.0115700 | $0.0114100 | $0.0130400 | $0.008359 |
| 2017-06-23 | $0.0114100 | $0.0113000 | $0.0115500 | $0.009215 |
| 2017-06-24 | $0.0113000 | $0.009557 | $0.0136200 | $0.008703 |
| 2017-06-25 | $0.009557 | $0.0106000 | $0.0136000 | $0.007752 |
| 2017-06-26 | $0.0106000 | $0.0135000 | $0.0244600 | $0.007925 |
| 2017-06-27 | $0.0135000 | $0.0132800 | $0.0179600 | $0.0102300 |
| 2017-06-28 | $0.0132800 | $0.0129100 | $0.0153900 | $0.0106500 |
| 2017-06-29 | $0.0129100 | $0.0132800 | $0.0142000 | $0.0106400 |
| 2017-06-30 | $0.0132800 | $0.0099470 | $0.0128700 | $0.006921 |
| 2017-07-01 | $0.0099470 | $0.0099410 | $0.0125800 | $0.008147 |
| 2017-07-02 | $0.0099410 | $0.008827 | $0.0122500 | $0.008523 |
| 2017-07-03 | $0.008827 | $0.008386 | $0.0146600 | $0.007975 |
| 2017-07-04 | $0.008386 | $0.0104400 | $0.0117800 | $0.008454 |
| 2017-07-05 | $0.0104400 | $0.0115600 | $0.0118000 | $0.009066 |
| 2017-07-06 | $0.0115600 | $0.0109000 | $0.0121000 | $0.007973 |
| 2017-07-07 | $0.0109000 | $0.008271 | $0.0127700 | $0.008145 |
| 2017-07-08 | $0.008271 | $0.008721 | $0.0112100 | $0.008310 |
| 2017-07-09 | $0.008721 | $0.007961 | $0.0126800 | $0.007911 |
| 2017-07-10 | $0.007961 | $0.007759 | $0.009610 | $0.007360 |
| 2017-07-11 | $0.007759 | $0.0144600 | $0.0144600 | $0.006764 |
| 2017-07-12 | $0.0144600 | $0.008507 | $0.0149500 | $0.007930 |
| 2017-07-13 | $0.008507 | $0.009875 | $0.009875 | $0.007300 |
| 2017-07-14 | $0.009875 | $0.0126500 | $0.0223400 | $0.007551 |
| 2017-07-15 | $0.0126500 | $0.0140200 | $0.0161400 | $0.0109200 |
| 2017-07-16 | $0.0140200 | $0.0133200 | $0.0145500 | $0.009743 |
| 2017-07-17 | $0.0133200 | $0.0197200 | $0.0204400 | $0.007638 |
| 2017-07-18 | $0.0197200 | $0.0160100 | $0.0204900 | $0.0111800 |
| 2017-07-19 | $0.0160100 | $0.0177600 | $0.0186900 | $0.0103900 |
| 2017-07-20 | $0.0177600 | $0.0175100 | $0.0230700 | $0.0119200 |
| 2017-07-21 | $0.0175100 | $0.0153000 | $0.0211300 | $0.0116600 |
| 2017-07-22 | $0.0153000 | $0.0135300 | $0.0210500 | $0.0119400 |
| 2017-07-23 | $0.0135300 | $0.0136700 | $0.0154600 | $0.0115800 |
| 2017-07-24 | $0.0136700 | $0.0127100 | $0.0137100 | $0.0115500 |
| 2017-07-25 | $0.0127100 | $0.0118800 | $0.0159300 | $0.0108200 |
| 2017-07-26 | $0.0118800 | $0.0152300 | $0.0152300 | $0.0102900 |
| 2017-07-27 | $0.0152300 | $0.0110900 | $0.0160200 | $0.0108200 |
| 2017-07-28 | $0.0110900 | $0.0123200 | $0.0137000 | $0.0112300 |
| 2017-07-29 | $0.0123200 | $0.0120800 | $0.0132800 | $0.0113400 |
| 2017-07-30 | $0.0120800 | $0.0115900 | $0.0134700 | $0.009019 |
| 2017-07-31 | $0.0115900 | $0.0119100 | $0.0127400 | $0.009544 |
| 2017-08-01 | $0.0119100 | $0.0116700 | $0.0116700 | $0.009614 |
| 2017-08-02 | $0.0116700 | $0.0108500 | $0.0127900 | $0.009549 |
| 2017-08-03 | $0.0108500 | $0.0100900 | $0.0112400 | $0.0100600 |
| 2017-08-04 | $0.0100900 | $0.0100200 | $0.0115100 | $0.0100200 |
| 2017-08-05 | $0.0100200 | $0.0106700 | $0.0116200 | $0.0105100 |
| 2017-08-06 | $0.0106700 | $0.0103700 | $0.0106300 | $0.0103400 |
| 2017-08-07 | $0.0103700 | $0.0105800 | $0.0134400 | $0.0103800 |
| 2017-08-08 | $0.0105800 | $0.0105600 | $0.0122400 | $0.0105300 |
| 2017-08-09 | $0.0105600 | $0.0099120 | $0.0115900 | $0.009879 |
| 2017-08-10 | $0.0099120 | $0.0103500 | $0.0122600 | $0.009044 |
| 2017-08-11 | $0.0103500 | $0.009757 | $0.0142200 | $0.009684 |
| 2017-08-12 | $0.009757 | $0.0110300 | $0.0150600 | $0.0101000 |
| 2017-08-13 | $0.0110300 | $0.0138900 | $0.0250700 | $0.006947 |
| 2017-08-14 | $0.0138900 | $0.0125900 | $0.0154900 | $0.0113800 |
| 2017-08-15 | $0.0125900 | $0.0104000 | $0.0128600 | $0.0104000 |
| 2017-08-16 | $0.0104000 | $0.0110100 | $0.0149200 | $0.009345 |
| 2017-08-17 | $0.0110100 | $0.0105700 | $0.0127500 | $0.009414 |
| 2017-08-18 | $0.0105700 | $0.0123200 | $0.0140800 | $0.008088 |
| 2017-08-19 | $0.0123200 | $0.0099200 | $0.0140700 | $0.007097 |
| 2017-08-20 | $0.0099200 | $0.008825 | $0.0099630 | $0.007279 |
| 2017-08-21 | $0.008825 | $0.007369 | $0.009252 | $0.0040050 |
| 2017-08-22 | $0.007369 | $0.007484 | $0.008588 | $0.007484 |
| 2017-08-23 | $0.007484 | $0.008903 | $0.0103500 | $0.007495 |
| 2017-08-24 | $0.008903 | $0.007730 | $0.0154600 | $0.0037570 |
| 2017-08-25 | $0.007730 | $0.009820 | $0.0110400 | $0.006852 |
| 2017-08-26 | $0.009820 | $0.0100100 | $0.0114000 | $0.009401 |
| 2017-08-27 | $0.0100100 | $0.008778 | $0.0100400 | $0.008778 |
| 2017-08-28 | $0.008778 | $0.0101000 | $0.0115000 | $0.008868 |
| 2017-08-29 | $0.0101000 | $0.0118600 | $0.0119100 | $0.009792 |
| 2017-08-30 | $0.0118600 | $0.0105900 | $0.0121500 | $0.009395 |
| 2017-08-31 | $0.0105900 | $0.0110300 | $0.0123600 | $0.008523 |
| 2017-09-01 | $0.0110300 | $0.0112700 | $0.0117100 | $0.0104300 |
| 2017-09-02 | $0.0113200 | $0.0105700 | $0.0118000 | $0.008416 |
| 2017-09-03 | $0.0105700 | $0.0120400 | $0.0120400 | $0.0099180 |
| 2017-09-04 | $0.0120400 | $0.008748 | $0.0111400 | $0.007724 |
| 2017-09-05 | $0.008535 | $0.009700 | $0.009700 | $0.007804 |
| 2017-09-06 | $0.0099200 | $0.008776 | $0.0103900 | $0.008729 |
| 2017-09-07 | $0.009330 | $0.008808 | $0.009410 | $0.008808 |
| 2017-09-08 | $0.009503 | $0.008999 | $0.008999 | $0.008264 |
| 2017-09-09 | $0.009042 | $0.009104 | $0.009104 | $0.009060 |
| 2017-09-10 | $0.008410 | $0.007643 | $0.008831 | $0.007643 |
| 2017-09-11 | $0.007643 | $0.008773 | $0.008858 | $0.007550 |
| 2017-09-12 | $0.008773 | $0.007569 | $0.009108 | $0.007361 |
| 2017-09-13 | $0.007569 | $0.006967 | $0.007818 | $0.006967 |
| 2017-09-14 | $0.006967 | $0.006681 | $0.007037 | $0.005838 |
| 2017-09-15 | $0.006681 | $0.007279 | $0.007650 | $0.006685 |
| 2017-09-16 | $0.007279 | $0.005918 | $0.007879 | $0.005881 |
| 2017-09-17 | $0.005918 | $0.007269 | $0.007711 | $0.005903 |
| 2017-09-18 | $0.007269 | $0.006601 | $0.008078 | $0.006601 |
| 2017-09-19 | $0.006601 | $0.007152 | $0.007152 | $0.006292 |
| 2017-09-20 | $0.007152 | $0.007143 | $0.009705 | $0.006522 |
| 2017-09-21 | $0.007143 | $0.008320 | $0.009043 | $0.006656 |
| 2017-09-22 | $0.008320 | $0.006734 | $0.008282 | $0.006445 |
| 2017-09-23 | $0.006734 | $0.007121 | $0.007690 | $0.006061 |
| 2017-09-24 | $0.007121 | $0.006565 | $0.007482 | $0.005978 |
| 2017-09-25 | $0.006565 | $0.007433 | $0.007630 | $0.006214 |
| 2017-09-26 | $0.007433 | $0.007163 | $0.007474 | $0.006228 |
| 2017-09-27 | $0.007163 | $0.007329 | $0.0105300 | $0.007329 |
| 2017-09-28 | $0.007329 | $0.006084 | $0.009188 | $0.006084 |
| 2017-09-29 | $0.006084 | $0.007052 | $0.008137 | $0.006051 |
| 2017-09-30 | $0.007052 | $0.007195 | $0.007369 | $0.007108 |
| 2017-10-01 | $0.007195 | $0.007529 | $0.007529 | $0.006605 |
| 2017-10-02 | $0.007529 | $0.006998 | $0.007966 | $0.0033010 |
| 2017-10-03 | $0.006998 | $0.005565 | $0.007162 | $0.0040980 |
| 2017-10-04 | $0.005565 | $0.006834 | $0.006834 | $0.005273 |
| 2017-10-05 | $0.006834 | $0.006741 | $0.007001 | $0.006612 |
| 2017-10-06 | $0.006741 | $0.008088 | $0.008088 | $0.006733 |
| 2017-10-07 | $0.008088 | $0.007053 | $0.008206 | $0.006698 |
| 2017-10-08 | $0.007053 | $0.006918 | $0.007333 | $0.006918 |
| 2017-10-09 | $0.006918 | $0.007166 | $0.007596 | $0.0046340 |
| 2017-10-10 | $0.007166 | $0.005002 | $0.007145 | $0.005002 |
| 2017-10-11 | $0.005002 | $0.006030 | $0.006899 | $0.0049690 |
| 2017-10-12 | $0.006030 | $0.008366 | $0.008366 | $0.005487 |
| 2017-10-13 | $0.008366 | $0.007554 | $0.008681 | $0.006652 |
| 2017-10-14 | $0.007554 | $0.006757 | $0.007980 | $0.006640 |
| 2017-10-15 | $0.006757 | $0.008589 | $0.0113800 | $0.006598 |
| 2017-10-16 | $0.009538 | $0.007257 | $0.0101400 | $0.007257 |
| 2017-10-17 | $0.007429 | $0.007558 | $0.008454 | $0.007054 |
| 2017-10-18 | $0.007446 | $0.008810 | $0.008810 | $0.006468 |
| 2017-10-19 | $0.0110400 | $0.007351 | $0.0112800 | $0.006269 |
| 2017-10-20 | $0.007351 | $0.007671 | $0.008630 | $0.007072 |
| 2017-10-21 | $0.007671 | $0.009611 | $0.009671 | $0.006667 |
| 2017-10-22 | $0.009611 | $0.009154 | $0.009573 | $0.006880 |
| 2017-10-23 | $0.009154 | $0.006789 | $0.009033 | $0.006612 |
| 2017-10-24 | $0.006907 | $0.009207 | $0.0126800 | $0.006230 |
| 2017-10-25 | $0.008270 | $0.007684 | $0.009232 | $0.006594 |
| 2017-10-26 | $0.007684 | $0.008243 | $0.0117200 | $0.007301 |
| 2017-10-27 | $0.008243 | $0.008070 | $0.008070 | $0.008070 |
| 2017-10-28 | $0.008070 | $0.007387 | $0.008017 | $0.005727 |
| 2017-10-29 | $0.007387 | $0.008361 | $0.008607 | $0.007254 |
| 2017-10-30 | $0.007500 | $0.006920 | $0.008329 | $0.005022 |
| 2017-10-31 | $0.006063 | $0.0049030 | $0.006580 | $0.0049030 |
| 2017-11-01 | $0.0049010 | $0.0042450 | $0.007412 | $0.0027620 |
| 2017-11-02 | $0.0042450 | $0.0045660 | $0.009203 | $0.0039340 |
| 2017-11-03 | $0.0045660 | $0.0046490 | $0.005221 | $0.0046490 |
| 2017-11-04 | $0.005360 | $0.005891 | $0.006112 | $0.005523 |
| 2017-11-05 | $0.005376 | $0.006724 | $0.007463 | $0.005394 |
| 2017-11-06 | $0.006724 | $0.005637 | $0.008977 | $0.005011 |
| 2017-11-07 | $0.005637 | $0.005824 | $0.008381 | $0.005753 |
| 2017-11-08 | $0.005824 | $0.008114 | $0.008189 | $0.006104 |
| 2017-11-09 | $0.008114 | $0.007843 | $0.007843 | $0.005989 |
| 2017-11-10 | $0.007843 | $0.007879 | $0.007879 | $0.005515 |
| 2017-11-11 | $0.007879 | $0.006720 | $0.007608 | $0.005199 |
| 2017-11-12 | $0.005833 | $0.006760 | $0.006760 | $0.0042320 |
| 2017-11-13 | $0.006760 | $0.006522 | $0.007501 | $0.0045660 |
| 2017-11-14 | $0.006522 | $0.005344 | $0.006597 | $0.0048160 |
| 2017-11-15 | $0.005212 | $0.007283 | $0.008376 | $0.005171 |
| 2017-11-16 | $0.007283 | $0.005890 | $0.007854 | $0.005655 |
| 2017-11-17 | $0.005890 | $0.005621 | $0.005775 | $0.005544 |
| 2017-11-18 | $0.005621 | $0.005913 | $0.007314 | $0.005602 |
| 2017-11-19 | $0.005914 | $0.006273 | $0.006273 | $0.005710 |
| 2017-11-20 | $0.007319 | $0.007338 | $0.007915 | $0.005936 |
| 2017-11-21 | $0.007339 | $0.006156 | $0.007209 | $0.005913 |
| 2017-11-22 | $0.006642 | $0.006505 | $0.008976 | $0.006423 |
| 2017-11-23 | $0.006505 | $0.007132 | $0.008654 | $0.005770 |
| 2017-11-24 | $0.007132 | $0.007053 | $0.009677 | $0.006643 |
| 2017-11-25 | $0.006317 | $0.007266 | $0.008667 | $0.006303 |
| 2017-11-26 | $0.007266 | $0.008387 | $0.0109000 | $0.006709 |
| 2017-11-27 | $0.008387 | $0.007689 | $0.009636 | $0.007105 |
| 2017-11-28 | $0.007689 | $0.009609 | $0.0102000 | $0.007628 |
| 2017-11-29 | $0.009609 | $0.007477 | $0.0117100 | $0.007280 |
| 2017-11-30 | $0.007485 | $0.008554 | $0.008952 | $0.007560 |
| 2017-12-01 | $0.008554 | $0.006843 | $0.0115100 | $0.0024980 |
| 2017-12-02 | $0.006843 | $0.009058 | $0.009712 | $0.006875 |
| 2017-12-03 | $0.0099310 | $0.009447 | $0.0111300 | $0.005960 |
| 2017-12-04 | $0.009445 | $0.0113900 | $0.0113900 | $0.008485 |
| 2017-12-05 | $0.0113900 | $0.0144700 | $0.0144700 | $0.006767 |
| 2017-12-06 | $0.0144700 | $0.0180100 | $0.0180100 | $0.0130600 |
| 2017-12-07 | $0.0180100 | $0.0121300 | $0.0220700 | $0.0121300 |
| 2017-12-08 | $0.0121400 | $0.0200600 | $0.0200600 | $0.0115500 |
| 2017-12-09 | $0.0200600 | $0.0142500 | $0.0185500 | $0.0117300 |
| 2017-12-10 | $0.0142500 | $0.0132500 | $0.0144600 | $0.009036 |
| 2017-12-11 | $0.0132500 | $0.0137200 | $0.0147200 | $0.0105400 |
| 2017-12-12 | $0.0137200 | $0.0170800 | $0.0170800 | $0.0140100 |
| 2017-12-13 | $0.0170800 | $0.0123800 | $0.0162900 | $0.007655 |
| 2017-12-14 | $0.0123800 | $0.0130100 | $0.0130100 | $0.009881 |
| 2017-12-15 | $0.0130100 | $0.0144400 | $0.0144400 | $0.0126800 |
| 2017-12-16 | $0.0144300 | $0.0119900 | $0.0170200 | $0.0119900 |
| 2017-12-17 | $0.0119900 | $0.0164000 | $0.0165900 | $0.0118200 |
| 2017-12-18 | $0.0164000 | $0.0170800 | $0.0197300 | $0.0159400 |
| 2017-12-19 | $0.0170700 | $0.0182200 | $0.0184000 | $0.0136700 |
| 2017-12-20 | $0.0182200 | $0.0164600 | $0.0171200 | $0.0125100 |
| 2017-12-21 | $0.0164600 | $0.0182900 | $0.0182900 | $0.0117200 |
| 2017-12-22 | $0.0182900 | $0.0110700 | $0.0170800 | $0.0109300 |
| 2017-12-23 | $0.0162600 | $0.0171300 | $0.0178500 | $0.0105100 |
| 2017-12-24 | $0.0171300 | $0.0144800 | $0.0187500 | $0.0099290 |
| 2017-12-25 | $0.0144800 | $0.0181200 | $0.0197800 | $0.0120400 |
| 2017-12-26 | $0.0181200 | $0.0173300 | $0.0226900 | $0.0121300 |
| 2017-12-27 | $0.0173300 | $0.0211200 | $0.0212700 | $0.0138700 |
| 2017-12-28 | $0.0211200 | $0.0249100 | $0.0345600 | $0.0174200 |
| 2017-12-29 | $0.0249100 | $0.0263400 | $0.0331000 | $0.0162600 |
| 2017-12-30 | $0.0263400 | $0.0208000 | $0.0263200 | $0.0150400 |
| 2017-12-31 | $0.0208000 | $0.0214700 | $0.0229900 | $0.0214700 |
| 2018-01-01 | $0.0214700 | $0.0645 | $0.0659 | $0.0208400 |
| 2018-01-02 | $0.0645 | $0.0649 | $0.0865 | $0.0239000 |
| 2018-01-03 | $0.0649 | $0.0643 | $0.0784 | $0.0313700 |
| 2018-01-04 | $0.0643 | $0.0547 | $0.0644 | $0.0478200 |
| 2018-01-05 | $0.0547 | $0.0585 | $0.0610 | $0.0274700 |
| 2018-01-06 | $0.0585 | $0.0532 | $0.0596 | $0.0288500 |
| 2018-01-07 | $0.0536 | $0.1375000 | $0.1461000 | $0.0470600 |
| 2018-01-08 | $0.1362000 | $0.0972 | $0.1346000 | $0.0480700 |
| 2018-01-09 | $0.0971 | $0.1003000 | $0.1111000 | $0.0648 |
| 2018-01-10 | $0.0999700 | $0.1019000 | $0.1194000 | $0.0594 |
| 2018-01-11 | $0.1019000 | $0.0639 | $0.0940 | $0.0487100 |
| 2018-01-12 | $0.0639 | $0.0909 | $0.0995200 | $0.0548 |
| 2018-01-13 | $0.0909 | $0.0530 | $0.1175000 | $0.0530 |
| 2018-01-14 | $0.0917 | $0.0603 | $0.2654000 | $0.0456900 |
| 2018-01-15 | $0.0603 | $0.0793 | $0.1022000 | $0.0173100 |
| 2018-01-16 | $0.0770 | $0.0434400 | $0.0675 | $0.0419700 |
| 2018-01-17 | $0.0434400 | $0.0530 | $0.0586 | $0.0398500 |
| 2018-01-18 | $0.0521 | $0.0506 | $0.0671 | $0.0444800 |
| 2018-01-19 | $0.0506 | $0.0576 | $0.0576 | $0.0495400 |
| 2018-01-20 | $0.0553 | $0.0515 | $0.0790 | $0.0505 |
| 2018-01-21 | $0.0515 | $0.0539 | $0.1132000 | $0.0433100 |
| 2018-01-22 | $0.0539 | $0.0519 | $0.0548 | $0.0505 |
| 2018-01-23 | $0.0519 | $0.0516 | $0.0722 | $0.0468000 |
| 2018-01-24 | $0.0516 | $0.0506 | $0.0543 | $0.0441200 |
| 2018-01-25 | $0.0506 | $0.0442600 | $0.0495100 | $0.0378900 |
| 2018-01-26 | $0.0442600 | $0.0468600 | $0.0476400 | $0.0349800 |
| 2018-01-27 | $0.0468600 | $0.0487000 | $0.0683 | $0.0401100 |
| 2018-01-28 | $0.0513 | $0.0530 | $0.0573 | $0.0451900 |
| 2018-01-29 | $0.0530 | $0.0469600 | $0.0522 | $0.0402200 |
| 2018-01-30 | $0.0469600 | $0.0398200 | $0.0473000 | $0.0357800 |
| 2018-01-31 | $0.0398200 | $0.0329300 | $0.0425400 | $0.0317000 |
| 2018-02-01 | $0.0331400 | $0.0313500 | $0.0329000 | $0.0279800 |
| 2018-02-02 | $0.0313500 | $0.0223500 | $0.0305200 | $0.0223500 |
| 2018-02-03 | $0.0223600 | $0.0247000 | $0.0292300 | $0.0233100 |
| 2018-02-04 | $0.0246100 | $0.0208700 | $0.0265400 | $0.0208700 |
| 2018-02-05 | $0.0231700 | $0.0176200 | $0.0196300 | $0.0176200 |
| 2018-02-06 | $0.0213600 | $0.0207900 | $0.0237200 | $0.0150200 |
| 2018-02-07 | $0.0207900 | $0.0171600 | $0.0232300 | $0.0169300 |
| 2018-02-08 | $0.0171600 | $0.0244500 | $0.0244500 | $0.0186700 |
| 2018-02-09 | $0.0244500 | $0.0253900 | $0.0283500 | $0.0231300 |
| 2018-02-10 | $0.0253900 | $0.0293900 | $0.0293900 | $0.0221100 |
| 2018-02-11 | $0.0293900 | $0.0223100 | $0.0410700 | $0.0185900 |
| 2018-02-12 | $0.0223100 | $0.0256600 | $0.0352900 | $0.0219200 |
| 2018-02-13 | $0.0256600 | $0.0249500 | $0.0267400 | $0.0235000 |
| 2018-02-14 | $0.0249500 | $0.0271300 | $0.0304500 | $0.0250400 |
| 2018-02-15 | $0.0271300 | $0.0300000 | $0.0328100 | $0.0267900 |
| 2018-02-16 | $0.0281900 | $0.0274100 | $0.0303600 | $0.0274100 |
| 2018-02-17 | $0.0274100 | $0.0277400 | $0.0332900 | $0.0277400 |
| 2018-02-18 | $0.0277400 | $0.0264600 | $0.0297900 | $0.0247900 |
| 2018-02-19 | $0.0264600 | $0.0274000 | $0.0299700 | $0.0274000 |
| 2018-02-20 | $0.0274000 | $0.0283700 | $0.0294900 | $0.0263400 |
| 2018-02-21 | $0.0283700 | $0.0249500 | $0.0269400 | $0.0236900 |
| 2018-02-22 | $0.0235800 | $0.0218600 | $0.0292500 | $0.0217600 |
| 2018-02-23 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200500 |
| 2018-02-24 | $0.0205500 | $0.0223200 | $0.0282400 | $0.0191200 |
| 2018-02-25 | $0.0225200 | $0.0215300 | $0.0223000 | $0.0196000 |
| 2018-02-26 | $0.0226800 | $0.0186900 | $0.0250900 | $0.0186900 |
| 2018-02-27 | $0.0186900 | $0.0188600 | $0.0255300 | $0.0188600 |
| 2018-02-28 | $0.0188600 | $0.0184000 | $0.0251100 | $0.0184000 |
| 2018-03-01 | $0.0184000 | $0.0190200 | $0.0225100 | $0.0189100 |
| 2018-03-02 | $0.0190200 | $0.0203200 | $0.0239600 | $0.0182200 |
| 2018-03-03 | $0.0203200 | $0.0228200 | $0.0229300 | $0.0186900 |
| 2018-03-04 | $0.0228200 | $0.0214000 | $0.0253100 | $0.0214000 |
| 2018-03-05 | $0.0214000 | $0.0193300 | $0.0250600 | $0.0193300 |
| 2018-03-06 | $0.0193300 | $0.0234000 | $0.0260900 | $0.0181400 |
| 2018-03-07 | $0.0234000 | $0.0169800 | $0.0280000 | $0.0161800 |
| 2018-03-08 | $0.0169800 | $0.0156500 | $0.0172400 | $0.0156500 |
| 2018-03-09 | $0.0156500 | $0.0155400 | $0.0191500 | $0.0155400 |
| 2018-03-10 | $0.0155400 | $0.0168000 | $0.0170700 | $0.0146900 |
| 2018-03-11 | $0.0168000 | $0.0147900 | $0.0182300 | $0.0147900 |
| 2018-03-12 | $0.0147900 | $0.0142600 | $0.0154500 | $0.0141700 |
| 2018-03-13 | $0.0142600 | $0.0158500 | $0.0158500 | $0.0142900 |
| 2018-03-14 | $0.0158500 | $0.0128200 | $0.0143800 | $0.0128200 |
| 2018-03-15 | $0.0128200 | $0.0144700 | $0.0144700 | $0.0129000 |
| 2018-03-16 | $0.0144700 | $0.0140800 | $0.0145000 | $0.0130900 |
| 2018-03-17 | $0.0140800 | $0.0136400 | $0.0168700 | $0.0126100 |
| 2018-03-18 | $0.0136400 | $0.0155300 | $0.0170900 | $0.0131400 |
| 2018-03-19 | $0.0155300 | $0.0137100 | $0.0163000 | $0.0137100 |
| 2018-03-20 | $0.0138000 | $0.0150800 | $0.0162400 | $0.0141800 |
| 2018-03-21 | $0.0150800 | $0.0159500 | $0.0159500 | $0.0146100 |
| 2018-03-22 | $0.0159500 | $0.0156200 | $0.0160500 | $0.0140500 |
| 2018-03-23 | $0.0156200 | $0.0134900 | $0.0159900 | $0.0134900 |
| 2018-03-24 | $0.0134900 | $0.0139300 | $0.0146200 | $0.0128200 |
| 2018-03-25 | $0.0139300 | $0.0134700 | $0.0160100 | $0.0132200 |
| 2018-03-26 | $0.0131300 | $0.0132100 | $0.0147600 | $0.0123900 |
| 2018-03-27 | $0.0133700 | $0.0116300 | $0.0128100 | $0.0111700 |
| 2018-03-28 | $0.0116300 | $0.0129700 | $0.0130500 | $0.0115400 |
| 2018-03-29 | $0.0129700 | $0.0103800 | $0.0115800 | $0.0103800 |
| 2018-03-30 | $0.0103800 | $0.0099380 | $0.0109700 | $0.0099380 |
| 2018-03-31 | $0.0099380 | $0.0108300 | $0.0109000 | $0.0100700 |
| 2018-04-01 | $0.0108300 | $0.0106600 | $0.0126500 | $0.0099800 |
| 2018-04-02 | $0.0106600 | $0.0116000 | $0.0116000 | $0.0102600 |
| 2018-04-03 | $0.0116000 | $0.0122700 | $0.0290700 | $0.0106300 |
| 2018-04-04 | $0.0110000 | $0.0132200 | $0.0132200 | $0.0100900 |
| 2018-04-05 | $0.0132200 | $0.0114800 | $0.0131700 | $0.009846 |
| 2018-04-06 | $0.0114800 | $0.0108100 | $0.0125400 | $0.0103500 |
| 2018-04-07 | $0.0108100 | $0.0110000 | $0.0114100 | $0.0101700 |
| 2018-04-08 | $0.0110000 | $0.0111400 | $0.0117000 | $0.0101500 |
| 2018-04-09 | $0.0111400 | $0.0105900 | $0.0109300 | $0.009777 |
| 2018-04-10 | $0.0107300 | $0.0109300 | $0.0112700 | $0.009894 |
| 2018-04-11 | $0.0109300 | $0.0107400 | $0.0113000 | $0.0099770 |
| 2018-04-12 | $0.0108800 | $0.0118100 | $0.0123700 | $0.0115000 |
| 2018-04-13 | $0.0118100 | $0.0122400 | $0.0122400 | $0.0117700 |
| 2018-04-14 | $0.0122400 | $0.0130800 | $0.0130800 | $0.0115500 |
| 2018-04-15 | $0.0130800 | $0.0127300 | $0.0143200 | $0.0122300 |
| 2018-04-16 | $0.0127300 | $0.0137400 | $0.0137400 | $0.0122800 |
| 2018-04-17 | $0.0137400 | $0.0134700 | $0.0134700 | $0.0117200 |
| 2018-04-18 | $0.0134700 | $0.0142500 | $0.0142500 | $0.0138400 |
| 2018-04-19 | $0.0142500 | $0.0150300 | $0.0150300 | $0.0143600 |
| 2018-04-20 | $0.0150300 | $0.0150900 | $0.0176700 | $0.0149100 |
| 2018-04-21 | $0.0131400 | $0.0152800 | $0.0155500 | $0.0132200 |
| 2018-04-22 | $0.0151000 | $0.0154400 | $0.0172900 | $0.0149100 |
| 2018-04-23 | $0.0154400 | $0.0152500 | $0.0185600 | $0.0152500 |
| 2018-04-24 | $0.0152500 | $0.0188300 | $0.0191200 | $0.0164100 |
| 2018-04-25 | $0.0188300 | $0.0173900 | $0.0173900 | $0.0150900 |
| 2018-04-26 | $0.0173900 | $0.0221800 | $0.0221800 | $0.0162400 |
| 2018-04-27 | $0.0183000 | $0.0152000 | $0.0177000 | $0.0152000 |
| 2018-04-28 | $0.0152000 | $0.0180500 | $0.0186100 | $0.0159000 |
| 2018-04-29 | $0.0180500 | $0.0169300 | $0.0193800 | $0.0169300 |
| 2018-04-30 | $0.0169300 | $0.0155400 | $0.0171100 | $0.0155400 |
| 2018-05-01 | $0.0163700 | $0.0160700 | $0.0161600 | $0.0153400 |
| 2018-05-02 | $0.0160700 | $0.0165300 | $0.0181900 | $0.0148600 |
| 2018-05-03 | $0.0165300 | $0.0196800 | $0.0196800 | $0.0171500 |
| 2018-05-04 | $0.0196900 | $0.0166800 | $0.0195900 | $0.0166800 |
| 2018-05-05 | $0.0166800 | $0.0172300 | $0.0175300 | $0.0169300 |
| 2018-05-06 | $0.0177200 | $0.0176500 | $0.0176500 | $0.0172600 |
| 2018-05-07 | $0.0165900 | $0.0160400 | $0.0161300 | $0.0160400 |
| 2018-05-08 | $0.0159400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-05-09 | $0.0156300 | $0.0146300 | $0.0195700 | $0.0137000 |
| 2018-05-10 | $0.0146300 | $0.0141800 | $0.0166200 | $0.0141800 |
| 2018-05-11 | $0.0143600 | $0.0133100 | $0.0133900 | $0.0133100 |
| 2018-05-12 | $0.0143200 | $0.0140000 | $0.0144300 | $0.0140000 |
| 2018-05-13 | $0.0134100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-05-14 | $0.0137600 | $0.0128400 | $0.0137000 | $0.0128400 |
| 2018-05-15 | $0.0128400 | $0.0131400 | $0.0131400 | $0.0124700 |
| 2018-05-16 | $0.0131400 | $0.0130200 | $0.0130200 | $0.0127700 |
| 2018-05-17 | $0.0130100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-05-18 | $0.0126700 | $0.0127000 | $0.0226800 | $0.0123700 |
| 2018-05-19 | $0.0122900 | $0.0131200 | $0.0131200 | $0.0122900 |
| 2018-05-20 | $0.0125400 | $0.0131400 | $0.0133100 | $0.0129700 |
| 2018-05-21 | $0.0130600 | $0.0124600 | $0.0142300 | $0.0124600 |
| 2018-05-22 | $0.0127100 | $0.0118300 | $0.0120700 | $0.0118300 |
| 2018-05-23 | $0.0118300 | $0.0121600 | $0.0121600 | $0.0111100 |
| 2018-05-24 | $0.0121600 | $0.0119800 | $0.0125100 | $0.0113000 |
| 2018-05-25 | $0.0119100 | $0.0110600 | $0.0118100 | $0.0110600 |
| 2018-05-26 | $0.0110600 | $0.0108100 | $0.0108900 | $0.0108100 |
| 2018-05-27 | $0.0111100 | $0.0108200 | $0.0111200 | $0.0108200 |
| 2018-05-28 | $0.0110400 | $0.0102500 | $0.0106800 | $0.0102500 |
| 2018-05-29 | $0.009682 | $0.0115900 | $0.0118100 | $0.0101700 |
| 2018-05-30 | $0.0115900 | $0.0102000 | $0.0114600 | $0.0102000 |
| 2018-05-31 | $0.0115300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-06-01 | $0.0112500 | $0.0114500 | $0.0145300 | $0.0113000 |
| 2018-06-02 | $0.0106900 | $0.0113900 | $0.0124600 | $0.0108500 |
| 2018-06-03 | $0.0120000 | $0.0122000 | $0.0122000 | $0.0120400 |
| 2018-06-04 | $0.0122000 | $0.0107300 | $0.0123800 | $0.0106500 |
| 2018-06-05 | $0.0107300 | $0.0107600 | $0.0112200 | $0.0107600 |
| 2018-06-06 | $0.0107600 | $0.0111900 | $0.0123400 | $0.0104200 |
| 2018-06-07 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-06-08 | $0.0110100 | $0.0109800 | $0.0122800 | $0.0109100 |
| 2018-06-09 | $0.0109800 | $0.0118700 | $0.0118700 | $0.0107400 |
| 2018-06-10 | $0.0118700 | $0.009551 | $0.0107700 | $0.009551 |
| 2018-06-11 | $0.009551 | $0.0100600 | $0.0101200 | $0.009711 |
| 2018-06-12 | $0.0101200 | $0.009704 | $0.0103600 | $0.009639 |
| 2018-06-13 | $0.009639 | $0.009403 | $0.0102200 | $0.009213 |
| 2018-06-14 | $0.009403 | $0.009898 | $0.009898 | $0.009898 |
| 2018-06-15 | $0.009899 | $0.009531 | $0.009531 | $0.009531 |
| 2018-06-16 | $0.0102300 | $0.0101400 | $0.0104000 | $0.009820 |
| 2018-06-17 | $0.0101400 | $0.009687 | $0.0100700 | $0.009687 |
| 2018-06-18 | $0.009687 | $0.009669 | $0.0100700 | $0.009669 |
| 2018-06-19 | $0.009669 | $0.009842 | $0.009842 | $0.009707 |
| 2018-06-20 | $0.009842 | $0.009871 | $0.009871 | $0.009871 |
| 2018-06-21 | $0.009871 | $0.009879 | $0.0109500 | $0.009812 |
| 2018-06-22 | $0.0100100 | $0.009017 | $0.009017 | $0.009017 |
| 2018-06-23 | $0.008714 | $0.008756 | $0.008880 | $0.008756 |
| 2018-06-24 | $0.008756 | $0.008744 | $0.008806 | $0.008682 |
| 2018-06-25 | $0.008744 | $0.009078 | $0.009078 | $0.008890 |
| 2018-06-26 | $0.009078 | $0.0099240 | $0.0099240 | $0.008828 |
| 2018-06-27 | $0.0101100 | $0.0103800 | $0.0106200 | $0.0102000 |
| 2018-06-28 | $0.0103800 | $0.0107400 | $0.0113300 | $0.0099220 |
| 2018-06-29 | $0.0108600 | $0.0115400 | $0.0115400 | $0.0105500 |
| 2018-06-30 | $0.0116600 | $0.0122000 | $0.0122000 | $0.0120000 |
| 2018-07-01 | $0.0122000 | $0.0123600 | $0.0123600 | $0.0121100 |
| 2018-07-02 | $0.0123700 | $0.0124400 | $0.0129000 | $0.0123700 |
| 2018-07-03 | $0.0124400 | $0.0126900 | $0.0126900 | $0.0122400 |
| 2018-07-04 | $0.0126900 | $0.0129800 | $0.0172700 | $0.0128500 |
| 2018-07-05 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0126800 |
| 2018-07-06 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-07-07 | $0.0132000 | $0.0124300 | $0.0135200 | $0.0118300 |
| 2018-07-08 | $0.0124300 | $0.0123400 | $0.0123400 | $0.0117400 |
| 2018-07-09 | $0.0123400 | $0.0122000 | $0.0122700 | $0.0122000 |
| 2018-07-10 | $0.0122000 | $0.0113500 | $0.0119800 | $0.0111600 |
| 2018-07-11 | $0.0114800 | $0.0114500 | $0.0116400 | $0.0114500 |
| 2018-07-12 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-13 | $0.0111900 | $0.0113400 | $0.0114000 | $0.0111500 |
| 2018-07-14 | $0.0113400 | $0.0112200 | $0.0114700 | $0.0112200 |
| 2018-07-15 | $0.0121000 | $0.0112600 | $0.0122800 | $0.009546 |
| 2018-07-16 | $0.0110100 | $0.0104500 | $0.0116600 | $0.0101100 |
| 2018-07-17 | $0.0104500 | $0.0113600 | $0.0113600 | $0.0109900 |
| 2018-07-18 | $0.0113600 | $0.0128500 | $0.0135100 | $0.0104100 |
| 2018-07-19 | $0.0128500 | $0.0127900 | $0.0130100 | $0.0115200 |
| 2018-07-20 | $0.0127900 | $0.0115900 | $0.0125400 | $0.0112200 |
| 2018-07-21 | $0.0115900 | $0.0116300 | $0.0117000 | $0.0114800 |
| 2018-07-22 | $0.0116300 | $0.0115400 | $0.0116200 | $0.0113200 |
| 2018-07-23 | $0.0115400 | $0.0116500 | $0.0120400 | $0.0116500 |
| 2018-07-24 | $0.0116500 | $0.0129300 | $0.0129300 | $0.0126800 |
| 2018-07-25 | $0.0127600 | $0.0124200 | $0.0126600 | $0.0123400 |
| 2018-07-26 | $0.0124200 | $0.0114300 | $0.0120600 | $0.0111900 |
| 2018-07-27 | $0.0113500 | $0.0131700 | $0.0136700 | $0.0117000 |
| 2018-07-28 | $0.0131700 | $0.0116900 | $0.0132500 | $0.0116900 |
| 2018-07-29 | $0.0116900 | $0.0126500 | $0.0126500 | $0.0116700 |
| 2018-07-30 | $0.0126500 | $0.0115300 | $0.0125900 | $0.0115300 |
| 2018-07-31 | $0.0115300 | $0.0105200 | $0.0109800 | $0.0105200 |
| 2018-08-01 | $0.0105200 | $0.009818 | $0.0103500 | $0.009818 |
| 2018-08-02 | $0.009666 | $0.0104800 | $0.0104800 | $0.008674 |
| 2018-08-03 | $0.0104800 | $0.0101600 | $0.0103100 | $0.0101600 |
| 2018-08-04 | $0.009643 | $0.007579 | $0.009123 | $0.007579 |
| 2018-08-05 | $0.007579 | $0.007606 | $0.007606 | $0.007606 |
| 2018-08-06 | $0.007606 | $0.008335 | $0.009377 | $0.007501 |
| 2018-08-07 | $0.008335 | $0.008068 | $0.008068 | $0.008068 |
| 2018-08-08 | $0.008068 | $0.006788 | $0.007542 | $0.006788 |
| 2018-08-09 | $0.006788 | $0.008048 | $0.008048 | $0.007067 |
| 2018-08-10 | $0.008048 | $0.006953 | $0.007569 | $0.006953 |
| 2018-08-11 | $0.006953 | $0.007429 | $0.007429 | $0.006992 |
| 2018-08-12 | $0.007429 | $0.007524 | $0.007524 | $0.007524 |
| 2018-08-13 | $0.007524 | $0.006576 | $0.007453 | $0.006576 |
| 2018-08-14 | $0.006576 | $0.006820 | $0.006820 | $0.0040300 |
| 2018-08-15 | $0.006820 | $0.005772 | $0.006902 | $0.0041410 |
| 2018-08-16 | $0.005772 | $0.005249 | $0.006766 | $0.005059 |
| 2018-08-17 | $0.005249 | $0.0047460 | $0.005668 | $0.0042840 |
| 2018-08-18 | $0.0047460 | $0.005445 | $0.005509 | $0.0046120 |
| 2018-08-19 | $0.005445 | $0.005202 | $0.005527 | $0.0042910 |
| 2018-08-20 | $0.005202 | $0.0043890 | $0.005016 | $0.0043260 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-22 | $0.0045440 | $0.0045200 | $0.005348 | $0.0044560 |
| 2018-08-23 | $0.0045200 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2018-08-24 | $0.005754 | $0.005904 | $0.005904 | $0.005904 |
| 2018-08-25 | $0.005971 | $0.005535 | $0.006007 | $0.005535 |
| 2018-08-26 | $0.005535 | $0.005511 | $0.005511 | $0.005511 |
| 2018-08-27 | $0.005511 | $0.005671 | $0.005671 | $0.005671 |
| 2018-08-28 | $0.005671 | $0.006311 | $0.006311 | $0.005673 |
| 2018-08-29 | $0.006382 | $0.005853 | $0.006347 | $0.005853 |
| 2018-08-30 | $0.005853 | $0.005739 | $0.005879 | $0.005739 |
| 2018-08-31 | $0.005739 | $0.006465 | $0.006465 | $0.005762 |
| 2018-09-01 | $0.006746 | $0.0048980 | $0.006915 | $0.0047540 |
| 2018-09-02 | $0.0048980 | $0.006133 | $0.009200 | $0.0049650 |
| 2018-09-03 | $0.006133 | $0.007270 | $0.007415 | $0.006034 |
| 2018-09-04 | $0.007270 | $0.007886 | $0.007886 | $0.006559 |
| 2018-09-05 | $0.007886 | $0.006504 | $0.007174 | $0.005498 |
| 2018-09-06 | $0.006504 | $0.005408 | $0.006320 | $0.005408 |
| 2018-09-07 | $0.005408 | $0.005322 | $0.005322 | $0.005322 |
| 2018-09-08 | $0.005130 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2018-09-09 | $0.0049600 | $0.0048740 | $0.005062 | $0.0048740 |
| 2018-09-10 | $0.005312 | $0.0049960 | $0.005376 | $0.0048700 |
| 2018-09-11 | $0.0049960 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-09-12 | $0.0049730 | $0.005006 | $0.005006 | $0.0049430 |
| 2018-09-13 | $0.005006 | $0.005194 | $0.005194 | $0.0048690 |
| 2018-09-14 | $0.005194 | $0.005189 | $0.005189 | $0.005189 |
| 2018-09-15 | $0.005188 | $0.0046960 | $0.005218 | $0.0046960 |
| 2018-09-16 | $0.0046960 | $0.005072 | $0.005072 | $0.0046820 |
| 2018-09-17 | $0.005072 | $0.0048840 | $0.0048840 | $0.0044460 |
| 2018-09-18 | $0.0048840 | $0.0046960 | $0.0049500 | $0.0046960 |
| 2018-09-19 | $0.0046960 | $0.0049270 | $0.0049270 | $0.0047350 |
| 2018-09-20 | $0.0048630 | $0.005075 | $0.005075 | $0.0049440 |
| 2018-09-21 | $0.005075 | $0.0048690 | $0.005342 | $0.0048690 |
| 2018-09-22 | $0.0048690 | $0.0049030 | $0.0049030 | $0.0048360 |
| 2018-09-23 | $0.0049030 | $0.0049600 | $0.0049600 | $0.0048930 |
| 2018-09-24 | $0.0049600 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2018-09-25 | $0.0048720 | $0.0049570 | $0.0049570 | $0.0047640 |
| 2018-09-26 | $0.0049570 | $0.005170 | $0.005170 | $0.0049760 |
| 2018-09-27 | $0.005170 | $0.005148 | $0.005349 | $0.005148 |
| 2018-09-28 | $0.005148 | $0.0043130 | $0.005109 | $0.0043130 |
| 2018-09-29 | $0.0043130 | $0.0044910 | $0.0044910 | $0.0042920 |
| 2018-09-30 | $0.0044910 | $0.0046370 | $0.0047030 | $0.0045040 |
| 2018-10-01 | $0.0046370 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-10-02 | $0.0046160 | $0.0045030 | $0.0045680 | $0.0045030 |
| 2018-10-03 | $0.0045030 | $0.005518 | $0.005518 | $0.0044800 |
| 2018-10-04 | $0.005519 | $0.0044740 | $0.005593 | $0.0043430 |
| 2018-10-05 | $0.0044740 | $0.0044440 | $0.0045100 | $0.0043780 |
| 2018-10-06 | $0.0044440 | $0.0043490 | $0.0044150 | $0.0043490 |
| 2018-10-07 | $0.0043490 | $0.0044230 | $0.0044230 | $0.0043570 |
| 2018-10-08 | $0.0044230 | $0.0045220 | $0.0048550 | $0.0043230 |
| 2018-10-09 | $0.0045220 | $0.0020560 | $0.0045100 | $0.0020560 |
| 2018-10-10 | $0.0020560 | $0.0028960 | $0.0039490 | $0.0019740 |
| 2018-10-11 | $0.0028960 | $0.0024840 | $0.0037880 | $0.0024840 |
| 2018-10-12 | $0.0024840 | $0.0021250 | $0.0025000 | $0.0021250 |
| 2018-10-13 | $0.0021260 | $0.0023190 | $0.0035720 | $0.0020680 |
| 2018-10-14 | $0.0023190 | $0.0029510 | $0.0029510 | $0.0023230 |
| 2018-10-15 | $0.0028250 | $0.0022480 | $0.0029760 | $0.0022480 |
| 2018-10-16 | $0.0022480 | $0.0023040 | $0.0023040 | $0.0021070 |
| 2018-10-17 | $0.0023040 | $0.0024980 | $0.0031560 | $0.0023010 |
| 2018-10-18 | $0.0024990 | $0.0031790 | $0.0031790 | $0.0024660 |
| 2018-10-19 | $0.0031800 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-10-20 | $0.0031700 | $0.0033100 | $0.0033100 | $0.0031800 |
| 2018-10-21 | $0.0031800 | $0.0033200 | $0.0033200 | $0.0031900 |
| 2018-10-22 | $0.0033200 | $0.0031770 | $0.0033060 | $0.0031770 |
| 2018-10-23 | $0.0031770 | $0.0032350 | $0.0032350 | $0.0031700 |
| 2018-10-24 | $0.0032350 | $0.0031730 | $0.0032380 | $0.0031730 |
| 2018-10-25 | $0.0031730 | $0.0031670 | $0.0032310 | $0.0031670 |
| 2018-10-26 | $0.0031670 | $0.0031640 | $0.0032290 | $0.0031640 |
| 2018-10-27 | $0.0031640 | $0.0033000 | $0.0033000 | $0.0031700 |
| 2018-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-29 | $0.0033000 | $0.0034100 | $0.0034100 | $0.0032200 |
| 2018-10-30 | $0.0034100 | $0.0032810 | $0.0034070 | $0.0032810 |
| 2018-10-31 | $0.0032810 | $0.0032350 | $0.0032980 | $0.0032350 |
| 2018-11-01 | $0.0031080 | $0.0031270 | $0.0031910 | $0.0031270 |
| 2018-11-02 | $0.0031270 | $0.0031330 | $0.0031970 | $0.0031330 |
| 2018-11-03 | $0.0031330 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-04 | $0.0031250 | $0.0031690 | $0.0032340 | $0.0031690 |
| 2018-11-05 | $0.0031690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-11-06 | $0.0031520 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2018-11-07 | $0.0031750 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-11-08 | $0.0032000 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-11-09 | $0.0031590 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-11-10 | $0.0031250 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2018-11-11 | $0.0031340 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2018-11-12 | $0.0031400 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-13 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-14 | $0.0031060 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-11-15 | $0.0028130 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2018-11-16 | $0.0027670 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-11-17 | $0.0027380 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-11-18 | $0.0027280 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-11-19 | $0.0027510 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2018-11-20 | $0.0023570 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-21 | $0.0021760 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2018-11-22 | $0.0022510 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-23 | $0.0021170 | $0.0021720 | $0.0021720 | $0.0019550 |
| 2018-11-24 | $0.0021720 | $0.0018890 | $0.0019270 | $0.0018500 |
| 2018-11-25 | $0.0015420 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-26 | $0.0016020 | $0.0009460 | $0.0015140 | $0.0009460 |
| 2018-11-27 | $0.0009460 | $0.0013380 | $0.0022940 | $0.0009560 |
| 2018-11-28 | $0.0013380 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-11-29 | $0.0014500 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-11-30 | $0.0014580 | $0.0010430 | $0.0013630 | $0.0010430 |
| 2018-12-01 | $0.0010430 | $0.0011330 | $0.0026440 | $0.0010910 |
| 2018-12-02 | $0.0011330 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-12-03 | $0.0011190 | $0.0010840 | $0.0013160 | $0.0010450 |
| 2018-12-04 | $0.0010840 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-12-06 | $0.0010470 | $0.0009410 | $0.0010110 | $0.0009410 |
| 2018-12-07 | $0.0009410 | $0.0012310 | $0.0012310 | $0.0009240 |
| 2018-12-08 | $0.0012310 | $0.0008650 | $0.0012460 | $0.0008650 |
| 2018-12-09 | $0.0008650 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-10 | $0.0008980 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-12-11 | $0.0008670 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-12 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-13 | $0.0008710 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-12-14 | $0.0008260 | $0.0006800 | $0.0008090 | $0.0006800 |
| 2018-12-15 | $0.0006800 | $0.0008080 | $0.0008080 | $0.0006790 |
| 2018-12-16 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-12-17 | $0.0008140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-12-18 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-12-19 | $0.0009290 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-12-20 | $0.0009340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-12-21 | $0.0010340 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-12-22 | $0.0009750 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-23 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-12-24 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-12-25 | $0.0010200 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-12-26 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-27 | $0.0009620 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-28 | $0.0009120 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-12-29 | $0.0009870 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-12-30 | $0.0009490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-03 | $0.0009900 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-01-04 | $0.0009590 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-01-05 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-06 | $0.0009640 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-01-07 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-01-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-01-09 | $0.0010100 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-10 | $0.0010120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-12 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-01-13 | $0.0009160 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-01-14 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-01-15 | $0.0009260 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-01-16 | $0.0009050 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-01-17 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-01-18 | $0.0009210 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-19 | $0.0009120 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-20 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-01-21 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-01-22 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-23 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-01-24 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-25 | $0.0009000 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-01-26 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-01-27 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-28 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-01-29 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-01-30 | $0.0008550 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-31 | $0.0008670 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-01 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-02 | $0.0008650 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-02-04 | $0.0008620 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-05 | $0.0008580 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-02-06 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-02-07 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-08 | $0.0008440 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-02-09 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-10 | $0.0009130 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-11 | $0.0009210 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-12 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-02-13 | $0.0009040 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-02-14 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-15 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-02-16 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-02-17 | $0.0009040 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-18 | $0.0009180 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-02-19 | $0.0009780 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-20 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-02-24 | $0.0010370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-02-25 | $0.0009430 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-03-03 | $0.0009610 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-03-04 | $0.0009530 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-05 | $0.0009330 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-08 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-09 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-03-10 | $0.0009870 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-11 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-12 | $0.0009690 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-03-13 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-14 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-15 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-16 | $0.0009820 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-17 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-19 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-20 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-21 | $0.0010140 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-03-22 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-03-24 | $0.0010020 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-03-25 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-03-28 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-03-29 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-03-31 | $0.0010300 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-04-01 | $0.0010280 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-04-02 | $0.0010380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-04-03 | $0.0012270 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-04-04 | $0.0012440 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-04-05 | $0.0012280 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-06 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-04-07 | $0.0012640 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-08 | $0.0013000 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-09 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-04-10 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-04-11 | $0.0013300 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-04-12 | $0.0012620 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-14 | $0.0012700 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-04-28 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-04-29 | $0.0013180 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-05-01 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-05-02 | $0.0013470 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-03 | $0.0013750 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-04 | $0.0014380 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-05-05 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-06 | $0.0014490 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-05-07 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-08 | $0.0014550 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-09 | $0.0015000 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-10 | $0.0015430 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-11 | $0.0015900 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-13 | $0.0017440 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-05-14 | $0.0019520 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-05-15 | $0.0019950 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-05-16 | $0.0020460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-05-27 | $0.0021820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-05-28 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-29 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-05-30 | $0.0021660 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-01 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-02 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-06-03 | $0.0021840 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-06-04 | $0.0020290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-06-11 | $0.0020050 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-06-12 | $0.0019790 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-13 | $0.0020440 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-06-14 | $0.0020590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-06-15 | $0.0021730 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-06-16 | $0.0022130 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-06-17 | $0.0022450 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-06-18 | $0.0023340 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-19 | $0.0022700 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-20 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-06-21 | $0.0023840 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-06-22 | $0.0025550 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-06-24 | $0.0027140 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-06-25 | $0.0027590 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-06-27 | $0.0032280 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-06-28 | $0.0027890 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-07-01 | $0.0026920 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-02 | $0.0026480 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-04 | $0.0029950 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-05 | $0.0027890 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-07-06 | $0.0027480 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-07-12 | $0.0028360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-16 | $0.0027130 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-07-18 | $0.0024240 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-07-19 | $0.0026600 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-07-20 | $0.0026330 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-07-21 | $0.0026900 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-07-23 | $0.0025810 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-24 | $0.0024640 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-07-25 | $0.0024430 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-07-26 | $0.0024710 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-29 | $0.0023830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-07-31 | $0.0023990 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.006773 | $0.006773 | $0.0024980 |
| 2019-08-03 | $0.0026320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-04 | $0.0027030 | $0.007396 | $0.007396 | $0.0027030 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.007672 | $0.007672 | $0.0028230 |
| 2019-09-07 | $0.0025770 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-09-08 | $0.0026280 | $0.007158 | $0.007158 | $0.0026280 |
| 2019-09-14 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-15 | $0.0025930 | $0.007066 | $0.007066 | $0.0025930 |
| 2019-09-28 | $0.0020500 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-29 | $0.0020540 | $0.005596 | $0.005596 | $0.0020540 |
| 2019-11-23 | $0.0018230 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-24 | $0.0018320 | $0.0049890 | $0.0049890 | $0.0018320 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-01 | $0.0018930 | $0.005126 | $0.005126 | $0.0018930 |
Description
Argus Crypto ICO Description
Argus is an open source layer P2P accounting & auditing tool and is used to help support network security management and network forensics. ARGUS is the underlying asset in the Argus platform. It's a PoW cryptocurrency using the Scrypt algorithm.
技术
Argus Crypto Technology
Sorry, detailed technology about Argus is not currently available
特征
Argus Crypto Features
Sorry, detailed features about Argus is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约