APIX - 生活 APIX 价格和市值

APIX Crypto Coin Rank 1027

网站

120,644,138 APIX

24小时

7 BTC

1 H

-0.28 %

24 H

-0.12 %

7 d

-22.93 %

今天 APIX 目前以美元计价 0.0926 USD, 如果转换为 Bitcoin 是 0.00000160 BTC. 总计 193 硬币's 目前正在市场上流传。 APIX 价格目前正在经历变化 -0.12 %, 校验所有加密货币. 过去24小时 0.004 M US dollars APIX 已被交易加密交换. 得到 APIX's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

APIX

符号

APIX

算法

ETH Token

BTC 价钱

0.00000160 BTC

BTC 市场

193 BTC

BTC 24h Vol

7 BTC

开采的总硬币

120,644,138 APIX

-0.28 %

24h

-0.12 %

-22.93 %

Twitter

APIX

网站

APIX

APIX 图表

APIX 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-29	$0.0399300	$0.0396500	$0.0396500	$0.0396500
2020-03-01	$0.0396500	$0.0394800	$0.0396500	$0.0394800
2020-03-07	$0.0555	$0.0542	$0.0542	$0.0542
2020-03-08	$0.0542	$0.0539	$0.0542	$0.0539
2020-03-14	$0.0397700	$0.0372800	$0.0372800	$0.0372800
2020-03-15	$0.0372800	$0.0364200	$0.0372800	$0.0364200
2020-03-21	$0.0471100	$0.0468100	$0.0468100	$0.0468100
2020-03-22	$0.0468100	$0.0468400	$0.0468400	$0.0468100
2020-03-28	$0.0512	$0.0512	$0.0520	$0.0444600
2020-03-29	$0.0512	$0.0501	$0.0512	$0.0501
2020-04-04	$0.0478800	$0.0488200	$0.0488200	$0.0488200
2020-04-05	$0.0488200	$0.0489300	$0.0489300	$0.0488200
2020-04-11	$0.0429800	$0.0467700	$0.0474600	$0.0387800
2020-04-12	$0.0467700	$0.0469300	$0.0469300	$0.0467700
2020-04-18	$0.0299100	$0.0290300	$0.0332400	$0.0290300
2020-04-19	$0.0290300	$0.0289800	$0.0290300	$0.0289800
2020-04-25	$0.0259100	$0.0258100	$0.0295100	$0.0258100
2020-04-26	$0.0258100	$0.0257700	$0.0258100	$0.0257700
2020-05-02	$0.0277200	$0.0306300	$0.0348500	$0.0282000
2020-05-03	$0.0306300	$0.0306400	$0.0306400	$0.0306300
2020-05-09	$0.0284400	$0.0282400	$0.0282400	$0.0276700
2020-05-10	$0.0282400	$0.0281400	$0.0282400	$0.0281400
2020-05-16	$0.0258900	$0.0279700	$0.0279700	$0.0241200
2020-05-17	$0.0279700	$0.0278400	$0.0279700	$0.0278400
2020-05-23	$0.0350300	$0.0303100	$0.0350900	$0.0303100
2020-05-24	$0.0303100	$0.0302800	$0.0303100	$0.0302800
2020-05-30	$0.0337400	$0.0302600	$0.0381200	$0.0292900
2020-05-31	$0.0302600	$0.0302000	$0.0302600	$0.0302000
2020-06-06	$0.0446500	$0.0677	$0.0803	$0.0448800
2020-06-07	$0.0677	$0.0676	$0.0677	$0.0676
2020-06-13	$0.1474000	$0.1368000	$0.1580000	$0.1368000
2020-06-14	$0.1368000	$0.1367000	$0.1368000	$0.1367000
2020-06-27	$0.6130000	$0.7013000	$0.7014000	$0.5826000
2020-06-28	$0.7013000	$0.7010000	$0.7013000	$0.7010000
2020-07-04	$0.4053000	$0.3927000	$0.4172000	$0.1948000
2020-07-05	$0.3927000	$0.3930000	$0.3930000	$0.3927000
2020-07-11	$0.2769000	$0.3021000	$0.3521000	$0.2754000
2020-07-12	$0.3021000	$0.3021000	$0.3021000	$0.3021000
2020-07-18	$0.1953000	$0.1945000	$0.2079000	$0.1880000
2020-07-19	$0.1945000	$0.1945000	$0.1945000	$0.1945000
2020-07-25	$0.1921000	$0.1914000	$0.2017000	$0.1889000
2020-07-26	$0.1914000	$0.1911000	$0.1914000	$0.1911000
2020-08-01	$0.1887000	$0.1895000	$0.1996000	$0.1840000
2020-08-02	$0.1895000	$0.1876000	$0.1895000	$0.1876000
2020-08-08	$0.1777000	$0.1717000	$0.1821000	$0.1666000
2020-08-09	$0.1717000	$0.1719000	$0.1719000	$0.1717000
2020-08-15	$0.1942000	$0.1787000	$0.1957000	$0.1466000
2020-08-16	$0.1787000	$0.1787000	$0.1787000	$0.1787000
2020-08-22	$0.1719000	$0.1494000	$0.1744000	$0.1491000
2020-08-23	$0.1494000	$0.1494000	$0.1494000	$0.1494000
2020-08-29	$0.1478000	$0.1478000	$0.1478000	$0.1433000
2020-08-30	$0.1478000	$0.1478000	$0.1478000	$0.1478000
2020-09-05	$0.1130000	$0.0987	$0.1125000	$0.0896
2020-09-06	$0.0987	$0.0986	$0.0987	$0.0986
2020-09-12	$0.1235000	$0.1194000	$0.1257000	$0.1181000
2020-09-13	$0.1194000	$0.1195000	$0.1195000	$0.1194000
2020-09-19	$0.1078000	$0.1141000	$0.1182000	$0.1034000
2020-09-20	$0.1141000	$0.1140000	$0.1141000	$0.1140000
2020-09-26	$0.1019000	$0.1028000	$0.1035000	$0.1019000
2020-09-27	$0.1028000	$0.1029000	$0.1029000	$0.1028000
2020-10-03	$0.1266000	$0.1526000	$0.1530000	$0.1261000
2020-10-04	$0.1526000	$0.1470000	$0.1527000	$0.1470000
2020-10-10	$0.1253000	$0.1252000	$0.1311000	$0.1235000
2020-10-11	$0.1252000	$0.1253000	$0.1253000	$0.1249000
2020-10-17	$0.1386000	$0.1306000	$0.1399000	$0.1288000
2020-10-18	$0.1306000	$0.1305000	$0.1306000	$0.1305000
2020-10-24	$0.1164000	$0.1192000	$0.1240000	$0.1107000
2020-10-25	$0.1192000	$0.1188000	$0.1192000	$0.1183000

Description

APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.

技术

Sorry, detailed technology about APIX is not currently available

特征

Sorry, detailed features about APIX is not currently available

APIX
APIX Coin Values APIX

APIX valuesUSD 价钱
$ 0.0926

APIX BTC 价钱
0.00000160

APIX 24小时
$ 410,734

APIX 市值
$ 11,173,414

APIX APIX Coin Values APIX

APIX valuesUSD 价钱 $ 0.0926

APIX BTC 价钱 0.00000160

APIX 24小时 $ 410,734

APIX 市值 $ 11,173,414

Share APIX Price

APIX 价钱 图表

APIX 价钱 高/低价格图表

APIX Crypto Technology

APIX Crypto ICO Description

APIX Crypto Technology

APIX Crypto Features

APIX
APIX Coin Values APIX

APIX valuesUSD 价钱
$ 0.0926

APIX BTC 价钱
0.00000160

APIX 24小时
$ 410,734

APIX 市值
$ 11,173,414

APIX 价钱图表

APIX 价钱高/低价格图表