Amoveo - 生活 Amoveo 价格和市值

Amoveo Crypto Coin Rank 4125

网站

N/A

24小时

0 BTC

1 H

-2.88 %

24 H

37.07 %

7 d

16.92 %

今天 Amoveo 目前以美元计价 72.28 USD, 如果转换为 Bitcoin 是 0.00124993 BTC. 总计 0 硬币's 目前正在市场上流传。 Amoveo 价格目前正在经历变化 37.07 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Amoveo 已被交易加密交换. 得到 Amoveo's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Amoveo

符号

VEO

算法

SHA-256

BTC 价钱

0.00124993 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 VEO

-2.88 %

24h

37.07 %

16.92 %

Amoveo

网站

Amoveo

VEO 图表

VEO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-02-26	$58.99	$60.78	$61.51	$55.59
2019-02-27	$60.78	$61.71	$62.94	$57.27
2019-02-28	$61.71	$57.35	$63.85	$57.35
2019-03-01	$57.35	$57.47	$57.47	$57.47
2019-03-02	$57.47	$74.44	$74.44	$57.64
2019-03-03	$74.44	$61.19	$73.84	$59.66
2019-03-04	$61.19	$61.90	$64.89	$58.39
2019-03-05	$61.90	$75.66	$77.17	$63.89
2019-03-06	$75.66	$78.74	$79.51	$74.71
2019-03-07	$78.74	$81.53	$88.52	$73.30
2019-03-08	$81.53	$92.52	$96.51	$81.23
2019-03-09	$92.52	$95.57	$96.05	$79.47
2019-03-10	$95.57	$94.16	$95.14	$89.01
2019-03-11	$94.16	$84.98	$92.92	$74.59
2019-03-12	$84.98	$80.88	$90.88	$72.17
2019-03-13	$80.88	$76.83	$81.72	$76.48
2019-03-14	$76.83	$76.27	$77.09	$75.07
2019-03-15	$76.27	$77.21	$77.87	$73.04
2019-03-16	$77.21	$79.17	$79.17	$79.17
2019-03-17	$79.17	$81.36	$82.56	$65.73
2019-03-18	$81.36	$76.55	$81.17	$76.55
2019-03-19	$76.55	$77.22	$77.22	$77.22
2019-03-20	$77.22	$81.50	$81.54	$66.45
2019-03-21	$81.50	$80.26	$80.34	$78.62
2019-03-22	$80.26	$89.62	$89.90	$80.34
2019-03-23	$89.62	$100.14	$100.18	$81.79
2019-03-24	$100.14	$112.31	$112.39	$99.37
2019-03-25	$112.31	$138.89	$139.83	$99.53
2019-03-26	$138.89	$143.50	$160.65	$113.14
2019-03-27	$143.50	$147.84	$157.83	$122.96
2019-03-28	$147.84	$117.18	$147.49	$100.91
2019-03-29	$117.18	$118.61	$120.83	$103.57
2019-03-30	$118.61	$65.44	$118.97	$65.44
2019-03-31	$65.44	$119.88	$120.34	$65.35
2019-04-01	$119.88	$110.13	$121.01	$107.85
2019-04-02	$110.13	$159.52	$170.12	$130.18
2019-04-03	$159.52	$153.93	$161.79	$152.73
2019-04-04	$153.93	$130.25	$151.97	$130.25
2019-04-05	$130.25	$143.95	$146.02	$133.80
2019-04-06	$143.95	$134.02	$144.23	$134.02
2019-04-07	$134.02	$156.03	$157.49	$137.83
2019-04-08	$156.03	$157.23	$158.82	$157.23
2019-04-09	$157.23	$140.49	$154.48	$137.83
2019-04-10	$140.49	$125.89	$161.21	$119.67
2019-04-11	$125.89	$118.24	$121.42	$110.06
2019-04-12	$118.24	$111.69	$119.01	$103.51
2019-04-13	$111.69	$117.77	$121.73	$106.39
2019-04-14	$117.77	$115.30	$123.92	$107.24
2019-04-15	$115.30	$113.29	$121.65	$102.61
2019-04-16	$113.29	$114.68	$119.89	$104.26
2019-04-17	$114.68	$108.18	$115.20	$95.09
2019-04-18	$108.18	$121.66	$126.64	$85.91
2019-04-19	$121.66	$109.83	$121.80	$95.85
2019-04-20	$109.83	$102.53	$111.48	$97.42
2019-04-21	$102.53	$102.35	$102.40	$91.05
2019-04-22	$102.35	$99.37	$104.12	$86.48
2019-04-23	$99.37	$98.60	$120.31	$84.58
2019-04-24	$98.60	$99.49	$100.86	$83.13
2019-04-25	$99.49	$77.59	$94.17	$76.41
2019-04-26	$77.59	$78.51	$82.70	$72.75
2019-04-27	$78.51	$78.44	$78.60	$74.68
2019-04-28	$78.50	$93.74	$93.74	$77.24
2019-04-29	$93.74	$83.75	$93.13	$62.91
2019-04-30	$83.75	$64.26	$85.56	$64.26
2019-05-01	$64.26	$78.42	$84.02	$64.73
2019-05-02	$78.42	$74.26	$80.04	$72.17
2019-05-03	$74.26	$86.19	$86.19	$77.67
2019-05-04	$86.19	$73.00	$87.60	$73.00
2019-05-05	$73.00	$67.79	$78.80	$57.94
2019-05-06	$67.79	$63.52	$71.74	$63.46
2019-05-07	$63.52	$67.04	$67.04	$52.38
2019-05-08	$67.04	$65.99	$69.11	$61.37
2019-05-09	$65.99	$70.30	$70.30	$0.9276000
2019-05-10	$70.30	$89.02	$89.02	$63.58
2019-05-11	$89.02	$115.06	$115.06	$86.30
2019-05-12	$115.06	$90.71	$111.64	$82.27
2019-05-13	$90.71	$109.29	$109.29	$90.48
2019-05-14	$109.29	$106.77	$111.72	$98.87
2019-05-15	$106.77	$98.21	$109.50	$12.40
2019-05-16	$98.21	$75.35	$94.49	$72.46
2019-05-17	$75.35	$88.46	$88.46	$70.54
2019-05-18	$88.46	$103.90	$103.90	$81.74
2019-05-19	$103.90	$104.87	$131.09	$92.17
2019-05-20	$104.87	$95.98	$102.38	$75.98
2019-05-21	$95.98	$91.40	$101.65	$79.48
2019-05-22	$91.40	$85.42	$87.71	$71.69
2019-05-23	$85.42	$94.52	$94.52	$83.88
2019-05-24	$94.52	$101.95	$102.19	$84.44
2019-05-25	$101.95	$76.18	$102.92	$73.64
2019-05-26	$76.18	$78.54	$82.50	$78.54
2019-05-27	$78.54	$83.46	$84.34	$49.20
2019-05-28	$83.46	$101.05	$101.84	$82.82
2019-05-29	$101.05	$87.08	$100.42	$87.08
2019-05-30	$87.08	$82.76	$91.29	$55.26
2019-05-31	$82.76	$86.36	$89.53	$83.15
2019-06-01	$86.36	$77.04	$89.92	$13.69
2019-06-02	$77.04	$84.13	$85.17	$78.64
2019-06-03	$84.13	$94.05	$94.05	$76.88
2019-06-04	$94.05	$130.52	$130.52	$82.15
2019-06-05	$130.52	$119.60	$132.45	$62.34
2019-06-06	$119.60	$144.44	$144.44	$119.61
2019-06-07	$144.44	$144.05	$148.05	$133.96
2019-06-08	$144.05	$129.88	$142.81	$129.88
2019-06-09	$129.88	$120.92	$125.12	$112.13
2019-06-10	$120.92	$105.88	$126.89	$105.88
2019-06-11	$105.88	$84.08	$104.51	$83.92
2019-06-12	$84.08	$103.81	$106.26	$86.81
2019-06-13	$103.81	$115.30	$115.30	$98.83
2019-06-14	$115.30	$99.11	$121.72	$99.11
2019-06-15	$99.11	$104.74	$104.74	$100.93
2019-06-16	$104.74	$106.76	$121.13	$103.44
2019-06-17	$106.76	$116.70	$121.37	$93.36
2019-06-18	$116.70	$113.52	$113.52	$113.52
2019-06-19	$113.52	$111.37	$116.01	$92.90
2019-06-20	$111.37	$115.40	$115.40	$110.91
2019-06-21	$115.40	$132.85	$132.85	$121.20
2019-06-22	$132.85	$106.90	$138.96	$106.90
2019-06-23	$106.90	$108.56	$108.56	$108.56
2019-06-24	$108.56	$110.36	$110.36	$110.36
2019-06-25	$110.36	$112.99	$135.01	$112.99
2019-06-26	$112.99	$126.49	$147.60	$124.28
2019-06-27	$126.49	$98.38	$127.49	$98.38
2019-06-28	$98.38	$141.22	$141.22	$108.97
2019-06-29	$141.22	$135.72	$135.84	$135.72
2019-06-30	$135.72	$96.92	$122.98	$96.92
2019-07-01	$96.92	$84.86	$95.33	$84.86
2019-07-02	$84.86	$108.43	$108.43	$86.88
2019-07-03	$108.43	$97.29	$119.80	$97.29
2019-07-04	$97.29	$101.44	$101.44	$90.59
2019-07-05	$101.44	$88.06	$99.95	$88.06
2019-07-06	$88.06	$92.25	$93.38	$90.10
2019-07-07	$92.25	$80.32	$94.10	$80.32
2019-07-08	$80.32	$87.56	$104.51	$86.07
2019-07-09	$87.56	$110.78	$143.77	$85.87
2019-07-10	$110.78	$96.79	$106.65	$96.79
2019-07-11	$96.79	$82.80	$90.74	$79.40
2019-07-12	$82.80	$70.87	$86.12	$70.87
2019-07-13	$70.87	$102.15	$102.15	$68.26
2019-07-14	$102.15	$56.12	$91.73	$56.12
2019-07-15	$56.12	$60.74	$86.79	$54.26
2019-07-16	$60.74	$53.71	$56.50	$51.89
2019-07-17	$53.71	$60.12	$62.82	$55.27
2019-07-18	$60.12	$69.16	$95.68	$60.65
2019-07-19	$69.16	$68.49	$68.49	$68.47
2019-07-20	$68.49	$69.96	$69.96	$69.96
2019-07-21	$69.96	$192.68	$193.42	$18.01
2019-07-22	$192.68	$80.49	$187.93	$72.57
2019-07-23	$80.49	$83.76	$83.76	$76.81
2019-07-24	$83.76	$16.68	$83.06	$16.68
2019-07-25	$16.68	$70.59	$79.11	$16.87
2019-07-26	$70.59	$70.28	$70.34	$63.16
2019-07-27	$70.28	$60.79	$67.65	$60.79
2019-07-28	$60.79	$68.22	$72.11	$61.14
2019-07-29	$68.22	$65.13	$72.21	$59.15
2019-07-30	$65.13	$66.77	$71.84	$60.41
2019-07-31	$66.77	$64.71	$71.63	$64.71
2019-08-01	$64.71	$63.76	$64.08	$63.76
2019-08-03	$66.33	$68.12	$68.12	$68.11
2019-08-04	$68.12	$68.44	$68.44	$68.12
2019-08-10	$70.49	$63.27	$67.10	$59.80
2019-08-11	$63.27	$62.88	$63.27	$62.88
2019-08-17	$59.64	$59.42	$59.42	$58.75
2019-08-18	$59.42	$59.63	$59.63	$59.42
2019-08-24	$62.69	$58.97	$61.21	$57.03
2019-08-25	$58.97	$59.05	$59.05	$58.97
2019-09-07	$92.79	$94.60	$94.60	$94.60
2019-09-08	$94.60	$94.75	$94.75	$94.60
2019-09-14	$115.24	$115.22	$115.22	$115.22
2019-09-15	$115.22	$115.28	$115.28	$115.22
2019-09-21	$110.01	$108.41	$124.01	$19.94
2019-09-22	$108.41	$108.36	$108.41	$108.36
2019-09-28	$117.61	$109.05	$123.19	$90.40
2019-09-29	$109.05	$109.21	$109.21	$109.05
2019-10-05	$100.14	$104.23	$104.23	$99.24
2019-10-06	$104.23	$104.51	$104.51	$104.23
2019-10-12	$96.03	$96.90	$96.90	$96.90
2019-10-13	$96.90	$96.94	$96.94	$96.90
2019-10-19	$87.70	$87.79	$87.79	$87.79
2019-10-20	$87.79	$88.05	$88.05	$87.79
2019-10-26	$105.87	$116.63	$116.63	$107.92
2019-10-27	$116.63	$117.86	$117.86	$116.63
2019-11-02	$76.96	$85.21	$85.21	$77.41
2019-11-03	$85.21	$85.51	$85.51	$85.21
2019-11-09	$74.60	$97.89	$99.83	$74.93
2019-11-10	$97.89	$98.03	$98.03	$97.89
2019-11-16	$79.48	$80.51	$80.91	$79.71
2019-11-17	$80.51	$80.37	$80.51	$80.37
2019-11-23	$51.04	$58.61	$58.61	$51.23
2019-11-24	$58.61	$58.90	$58.90	$58.61
2019-11-30	$55.16	$52.24	$53.71	$46.33
2019-12-01	$52.24	$52.26	$52.26	$52.24
2019-12-07	$49.41	$49.14	$49.45	$49.11
2019-12-08	$49.14	$48.98	$49.14	$48.98
2019-12-14	$47.20	$46.18	$46.18	$46.18
2019-12-15	$46.18	$46.04	$46.18	$46.04
2019-12-21	$42.28	$38.70	$43.54	$38.70
2019-12-22	$38.70	$38.74	$38.74	$38.70
2019-12-28	$34.82	$40.33	$43.18	$35.16
2019-12-29	$40.33	$44.95	$44.95	$40.33
2020-01-04	$46.85	$40.44	$46.94	$24.65
2020-01-05	$40.44	$40.56	$40.56	$40.44
2020-01-11	$42.71	$39.99	$42.11	$39.97
2020-01-12	$39.99	$39.60	$39.99	$39.60
2020-01-18	$42.29	$50.34	$50.34	$42.52
2020-01-19	$50.34	$50.14	$50.34	$50.14
2020-01-25	$51.58	$33.38	$51.06	$29.22
2020-01-26	$33.38	$33.34	$33.38	$33.34
2020-02-01	$43.96	$44.16	$44.16	$44.16
2020-02-02	$44.16	$44.23	$44.23	$44.16
2020-02-08	$50.73	$51.28	$51.28	$51.28
2020-02-09	$51.28	$21.05	$51.28	$21.05
2020-02-15	$51.74	$49.56	$49.56	$49.56
2020-02-16	$49.56	$49.36	$49.56	$49.36
2020-02-22	$54.22	$49.85	$54.19	$49.61
2020-02-23	$49.85	$49.82	$49.85	$49.82
2020-02-29	$55.08	$54.69	$54.69	$54.69
2020-03-01	$54.69	$54.40	$54.69	$54.40
2020-03-07	$60.81	$59.38	$59.38	$59.38
2020-03-08	$59.38	$59.11	$59.38	$59.11
2020-03-14	$26.13	$29.53	$29.53	$24.49
2020-03-15	$29.53	$28.68	$29.53	$28.68
2020-03-21	$25.45	$25.40	$25.40	$25.40
2020-03-22	$25.40	$25.32	$25.40	$25.32
2020-03-28	$15.34	$20.00	$20.00	$15.03
2020-03-29	$20.00	$19.96	$20.00	$19.96
2020-04-04	$26.75	$25.90	$27.85	$22.09
2020-04-05	$25.90	$25.93	$25.93	$25.90
2020-04-11	$25.08	$22.71	$25.11	$20.95
2020-04-12	$22.71	$22.79	$22.79	$22.71
2020-04-18	$21.34	$30.47	$30.47	$20.32
2020-04-19	$30.47	$30.40	$30.47	$30.40
2020-04-25	$19.06	$19.81	$19.81	$19.15
2020-04-26	$19.81	$19.77	$19.81	$19.77
2020-05-02	$22.07	$21.09	$22.45	$21.09
2020-05-03	$21.09	$21.09	$21.09	$21.09
2020-05-09	$24.92	$24.24	$24.24	$24.24
2020-05-10	$24.24	$24.20	$24.24	$24.20
2020-05-16	$23.30	$23.02	$24.49	$22.34
2020-05-17	$23.02	$22.91	$23.02	$22.91
2020-05-23	$21.06	$17.93	$21.09	$17.93
2020-05-24	$17.93	$17.88	$17.93	$17.88
2020-05-30	$18.78	$19.31	$19.31	$19.31
2020-05-31	$19.31	$19.25	$19.31	$19.25
2020-06-06	$17.85	$18.49	$20.90	$17.09
2020-06-07	$18.49	$18.46	$18.49	$18.46
2020-06-13	$16.01	$19.04	$19.04	$16.03
2020-06-14	$19.04	$19.03	$19.04	$19.03
2020-06-20	$19.34	$21.43	$23.68	$17.34
2020-06-21	$21.43	$21.46	$21.46	$21.43
2020-06-27	$20.15	$18.03	$22.79	$17.33
2020-06-28	$18.03	$18.01	$18.03	$18.01
2020-07-04	$18.15	$18.30	$18.30	$18.30
2020-07-05	$18.30	$18.32	$18.32	$18.30
2020-07-11	$21.02	$18.92	$20.90	$18.92
2020-07-12	$18.92	$18.93	$18.93	$18.92
2020-07-18	$18.44	$18.37	$19.27	$18.37
2020-07-19	$18.37	$18.38	$18.38	$18.37
2020-07-25	$19.95	$20.28	$20.28	$20.28
2020-07-26	$20.28	$20.24	$20.28	$20.24
2020-08-01	$25.74	$26.96	$30.45	$21.82
2020-08-02	$26.96	$27.03	$27.03	$26.96
2020-08-08	$24.23	$26.60	$27.16	$24.58
2020-08-09	$26.60	$26.62	$26.62	$26.60
2020-08-15	$29.82	$31.85	$32.32	$27.29
2020-08-16	$31.85	$31.83	$31.85	$31.83
2020-08-22	$47.26	$44.38	$49.44	$41.75
2020-08-23	$44.38	$44.41	$44.41	$44.38
2020-08-29	$86.21	$97.58	$97.58	$65.15
2020-08-30	$97.58	$97.62	$97.62	$97.58
2020-09-05	$65.68	$61.25	$76.70	$60.94
2020-09-06	$61.25	$61.08	$61.25	$61.08
2020-09-12	$77.99	$72.10	$85.61	$57.97
2020-09-13	$72.10	$72.06	$72.10	$72.06
2020-09-19	$54.69	$46.55	$55.42	$46.55
2020-09-20	$46.55	$46.50	$46.55	$46.50
2020-09-26	$45.39	$45.56	$45.56	$45.56
2020-09-27	$45.56	$45.58	$45.58	$45.56
2020-10-03	$35.96	$24.27	$35.88	$23.79
2020-10-04	$24.27	$24.26	$24.26	$24.26
2020-10-10	$41.24	$42.14	$42.14	$42.14
2020-10-11	$42.14	$42.18	$42.19	$42.18
2020-10-17	$23.84	$32.34	$32.34	$23.93
2020-10-18	$32.34	$32.32	$32.34	$32.32
2020-10-24	$42.82	$43.45	$43.45	$43.45
2020-10-25	$43.45	$43.37	$43.45	$43.37

Description

Amoveo (VEO) is a highly scalable proof-of-work blockchain driven by its community and aimed for prediction markets, investment and insurance contracts, and various derivatives, such as stable coins. It uses a modified SHA256 algorithm for mining. The coin can be mined using GPUs, not Bitcoin ASICs. There is no maximum limit amount for VEO coins.

技术

Sorry, detailed technology about Amoveo is not currently available

特征

Sorry, detailed features about Amoveo is not currently available

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD 价钱
$ 72.28

Amoveo BTC 价钱
0.00124993

Amoveo 24小时
$ 124

Amoveo 市值
$ 0

Amoveo VEO Coin Values VEO

Amoveo valuesUSD 价钱 $ 72.28

Amoveo BTC 价钱 0.00124993

Amoveo 24小时 $ 124

Amoveo 市值 $ 0

Share Amoveo Price

Amoveo 价钱 图表

Amoveo 价钱 高/低价格图表

Amoveo Crypto Technology

Amoveo Crypto ICO Description

Amoveo Crypto Technology

Amoveo Crypto Features

Amoveo
VEO Coin Values VEO

Amoveo valuesUSD 价钱
$ 72.28

Amoveo BTC 价钱
0.00124993

Amoveo 24小时
$ 124

Amoveo 市值
$ 0

Amoveo 价钱图表

Amoveo 价钱高/低价格图表