Aladdin - 生活 Aladdin 价格和市值

Aladdin Crypto Coin Rank 481

网站

43,807,200,918 ADN

24小时

0 BTC

1 H

1.16 %

24 H

9.39 %

7 d

21.81 %

今天 Aladdin 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 438 硬币's 目前正在市场上流传。 Aladdin 价格目前正在经历变化 9.39 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Aladdin 已被交易加密交换. 得到 Aladdin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Aladdin

符号

ADN

算法

ETH Token

BTC 价钱

0.00000001 BTC

BTC 市场

438 BTC

BTC 24h Vol

0 BTC

开采的总硬币

43,807,200,918 ADN

1.16 %

24h

9.39 %

21.81 %

Twitter

Aladdin

网站

Aladdin

ADN 图表

ADN 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-22	$0.0006720	$0.0005690	$0.0006670	$0.0005360
2019-07-23	$0.0005690	$0.0007090	$0.0007170	$0.0004480
2019-07-24	$0.0007090	$0.0007020	$0.0007240	$0.0005220
2019-07-25	$0.0007020	$0.0005860	$0.0007110	$0.0005510
2019-07-26	$0.0005860	$0.0005550	$0.0006930	$0.0000660
2019-07-27	$0.0005550	$0.0006130	$0.0006500	$0.0004830
2019-07-28	$0.0006130	$0.0006040	$0.0006250	$0.0005170
2019-07-29	$0.0006040	$0.0005630	$0.0006030	$0.0005160
2019-07-30	$0.0005630	$0.0005120	$0.0005620	$0.0005060
2019-07-31	$0.0005120	$0.0005640	$0.0005840	$0.0004480
2019-08-01	$0.0005640	$0.0005420	$0.0005500	$0.0004390
2019-08-03	$0.0005860	$0.0005900	$0.0006760	$0.0005100
2019-08-04	$0.0005900	$0.0006370	$0.0006370	$0.0005900
2019-08-10	$0.0005350	$0.0005130	$0.0005240	$0.0004930
2019-08-11	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-08-17	$0.0004040	$0.0004120	$0.0004620	$0.0003940
2019-08-18	$0.0004120	$0.0004140	$0.0004140	$0.0004120
2019-08-24	$0.0004090	$0.0004320	$0.0004400	$0.0003980
2019-08-25	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-08-31	$0.0003440	$0.0003590	$0.0003640	$0.0003290
2019-09-01	$0.0003590	$0.0003580	$0.0003590	$0.0003580
2019-09-07	$0.0003490	$0.0003460	$0.0003750	$0.0003460
2019-09-08	$0.0003460	$0.0003470	$0.0003470	$0.0003460
2019-09-14	$0.0003990	$0.0003950	$0.0004150	$0.0003720
2019-09-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-09-21	$0.0006200	$0.0008860	$0.0008920	$0.0005820
2019-09-22	$0.0008860	$0.0007590	$0.0008860	$0.0007590
2019-09-28	$0.0005410	$0.0005590	$0.0005590	$0.0005270
2019-09-29	$0.0005590	$0.0005300	$0.0005590	$0.0005300
2019-10-05	$0.0005360	$0.0005660	$0.0005680	$0.0005100
2019-10-06	$0.0005660	$0.0005600	$0.0005660	$0.0005600
2019-10-12	$0.0004980	$0.0004840	$0.0005360	$0.0004690
2019-10-13	$0.0004840	$0.0004970	$0.0004970	$0.0004840
2019-10-19	$0.0004560	$0.0004630	$0.0005980	$0.0004420
2019-10-20	$0.0004630	$0.0004670	$0.0004670	$0.0004630
2019-10-26	$0.0004980	$0.0005010	$0.0005040	$0.0004880
2019-10-27	$0.0005010	$0.0005070	$0.0005070	$0.0005010
2019-11-02	$0.0004790	$0.0004800	$0.0004840	$0.0004760
2019-11-03	$0.0004800	$0.0004810	$0.0004810	$0.0004800
2019-11-09	$0.0004630	$0.0004490	$0.0004670	$0.0004490
2019-11-10	$0.0004490	$0.0004480	$0.0004490	$0.0004480
2019-11-16	$0.0004280	$0.0004220	$0.0004730	$0.0004070
2019-11-17	$0.0004220	$0.0004290	$0.0004290	$0.0004220
2019-11-23	$0.0003710	$0.0003780	$0.0003880	$0.0003570
2019-11-24	$0.0003780	$0.0003760	$0.0003780	$0.0003760
2019-11-30	$0.0003840	$0.0003660	$0.0003790	$0.0003620
2019-12-01	$0.0003660	$0.0003760	$0.0003760	$0.0003660
2019-12-07	$0.0003620	$0.0003720	$0.0003860	$0.0003510
2019-12-08	$0.0003720	$0.0003690	$0.0003720	$0.0003690
2019-12-14	$0.0003680	$0.0003610	$0.0003690	$0.0003560
2019-12-15	$0.0003610	$0.0003420	$0.0003610	$0.0003420
2019-12-21	$0.0003460	$0.0003340	$0.0003560	$0.0003320
2019-12-22	$0.0003340	$0.0003410	$0.0003410	$0.0003340
2019-12-28	$0.0003040	$0.0003240	$0.0003820	$0.0002550
2019-12-29	$0.0003240	$0.0003080	$0.0003240	$0.0003080
2020-01-04	$0.0002780	$0.0002820	$0.0002990	$0.0002740
2020-01-05	$0.0002820	$0.0002780	$0.0002820	$0.0002780
2020-01-11	$0.0002770	$0.0002710	$0.0002910	$0.0002590
2020-01-12	$0.0002710	$0.0002650	$0.0002710	$0.0002650
2020-01-18	$0.0002410	$0.0002350	$0.0002710	$0.0002340
2020-01-19	$0.0002350	$0.0002310	$0.0002350	$0.0002310
2020-01-25	$0.0001850	$0.0001870	$0.0001950	$0.0001740
2020-01-26	$0.0001870	$0.0001740	$0.0001870	$0.0001740
2020-02-01	$0.0002000	$0.0001940	$0.0002070	$0.0001890
2020-02-02	$0.0001940	$0.0001910	$0.0001940	$0.0001910
2020-02-08	$0.0002660	$0.0002690	$0.0002690	$0.0002600
2020-02-09	$0.0002690	$0.0002680	$0.0002690	$0.0002680
2020-02-15	$0.0003430	$0.0003180	$0.0003240	$0.0003050
2020-02-16	$0.0003180	$0.0003150	$0.0003180	$0.0003150
2020-02-22	$0.0003110	$0.0003070	$0.0003120	$0.0003020
2020-02-23	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2020-02-29	$0.0002680	$0.0002640	$0.0002640	$0.0002640
2020-03-01	$0.0002640	$0.0002590	$0.0002640	$0.0002590
2020-03-07	$0.0002900	$0.0002840	$0.0002840	$0.0002840
2020-03-08	$0.0002840	$0.0002780	$0.0002840	$0.0002780
2020-03-14	$0.0001600	$0.0001470	$0.0001470	$0.0001470
2020-03-15	$0.0001470	$0.0001440	$0.0001470	$0.0001440
2020-03-21	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2020-03-22	$0.0001570	$0.0001560	$0.0001570	$0.0001560
2020-03-28	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2020-03-29	$0.0001550	$0.0001340	$0.0001550	$0.0001340
2020-04-04	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2020-04-05	$0.0001700	$0.0001480	$0.0001700	$0.0001480
2020-04-11	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-04-12	$0.0001870	$0.0001620	$0.0001870	$0.0001620
2020-04-18	$0.0002020	$0.0002220	$0.0002220	$0.0002220
2020-04-19	$0.0002220	$0.0001920	$0.0002220	$0.0001920
2020-04-25	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2020-04-26	$0.0002290	$0.0001980	$0.0002290	$0.0001980
2020-05-02	$0.0002500	$0.0002530	$0.0002530	$0.0002530
2020-05-03	$0.0002530	$0.0002190	$0.0002530	$0.0002190
2020-05-09	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2020-05-10	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-05-16	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2020-05-17	$0.0002250	$0.0002240	$0.0002250	$0.0002240
2020-05-23	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-05-24	$0.0002320	$0.0002310	$0.0002320	$0.0002310
2020-05-30	$0.0002470	$0.0002730	$0.0002730	$0.0002730
2020-05-31	$0.0002730	$0.0002720	$0.0002730	$0.0002720
2020-06-06	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-06-07	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2020-06-13	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2020-06-14	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2020-06-20	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-06-21	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-06-27	$0.0002570	$0.0002470	$0.0002470	$0.0002470
2020-06-28	$0.0002470	$0.0002460	$0.0002470	$0.0002460
2020-07-04	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2020-07-05	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-07-11	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2020-07-12	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2020-07-18	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2020-07-19	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2020-07-25	$0.0003130	$0.0003420	$0.0003420	$0.0003420
2020-07-26	$0.0003420	$0.0003410	$0.0003420	$0.0003410
2020-08-01	$0.0003880	$0.0004340	$0.0004340	$0.0004340
2020-08-02	$0.0004340	$0.0004370	$0.0004370	$0.0004340
2020-08-08	$0.0004250	$0.0004450	$0.0004450	$0.0004450
2020-08-09	$0.0004450	$0.0004470	$0.0004470	$0.0004450
2020-08-15	$0.0004910	$0.0004840	$0.0004840	$0.0004840
2020-08-16	$0.0004840	$0.0004850	$0.0004850	$0.0004840
2020-08-22	$0.0004340	$0.0004430	$0.0004430	$0.0004430
2020-08-23	$0.0004430	$0.0004440	$0.0004440	$0.0004430
2020-08-29	$0.0004430	$0.0004470	$0.0004470	$0.0004470
2020-08-30	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2020-09-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2020-09-06	$0.0003760	$0.0003710	$0.0003760	$0.0003710
2020-09-12	$0.0004190	$0.0004340	$0.0004340	$0.0004340
2020-09-13	$0.0004340	$0.0004330	$0.0004340	$0.0004330
2020-09-19	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2020-09-20	$0.0004320	$0.0004310	$0.0004320	$0.0004310
2020-09-26	$0.0003940	$0.0003970	$0.0003970	$0.0003970
2020-09-27	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2020-10-03	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2020-10-04	$0.0003880	$0.0003880	$0.0003880	$0.0003870
2020-10-17	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2020-10-18	$0.0004130	$0.0004120	$0.0004130	$0.0004120
2020-10-24	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2020-10-25	$0.0004620	$0.0004620	$0.0004620	$0.0004620

Description

ADN is a blockchain platform designed to address issues associated with ICOs, and the purpose of the ADN Mainnet is to provide a blockchain platform-based cryptocurrency investment method and system. The ADN Mainnet also aims to provide a blockchain-based security investment platform which will activate various cryptocurrency and blockchain communities.

The ADN Mainnet prioritizes providing blockchain platform-based virtual currency investment methods and systems that enable investors to invest in cryptocurrency in a more diverse and safe way by facilitating an investment platform contract provided by cryptocurrency company (ICO company).

技术

Sorry, detailed technology about Aladdin is not currently available

特征

Sorry, detailed features about Aladdin is not currently available

Aladdin
ADN Coin Values ADN

Aladdin valuesUSD 价钱
$ 0.0003

Aladdin BTC 价钱
0.00000001

Aladdin 24小时
$ 0

Aladdin 市值
$ 14,054,054

Aladdin ADN Coin Values ADN

Aladdin valuesUSD 价钱 $ 0.0003

Aladdin BTC 价钱 0.00000001

Aladdin 24小时 $ 0

Aladdin 市值 $ 14,054,054

Share Aladdin Price

Aladdin 价钱 图表

Aladdin 价钱 高/低价格图表

Aladdin Crypto Technology

Aladdin Crypto ICO Description

Aladdin Crypto Technology

Aladdin Crypto Features

Aladdin
ADN Coin Values ADN

Aladdin valuesUSD 价钱
$ 0.0003

Aladdin BTC 价钱
0.00000001

Aladdin 24小时
$ 0

Aladdin 市值
$ 14,054,054

Aladdin 价钱图表

Aladdin 价钱高/低价格图表