AGLT Coin Values AGLT
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Agrolot Crypto Coin Rank 2463
88,751,539 AGLT
Agrolot
Agrolot valuesUSD 价钱 $ 0.0000
$ 0.0000
Agrolot BTC 价钱 0.00000000
0.00000000
Agrolot 24小时 $ 40
$ 40
Agrolot 市值 $ 355
$ 355
24小时
0 BTC1 H
0 %
24 H
-33.33 %
7 d
-52.94 %
今天 Agrolot 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 0 硬币's 目前正在市场上流传。 Agrolot 价格目前正在经历变化 -33.33 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Agrolot 已被交易 加密交换. 得到 Agrolot's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Agrolot
符号
AGLT
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
88,751,539 AGLT
1h
0 %
24h
-33.33 %
7d
-52.94 %
Reddit
N/A
网站
N/A
Share Agrolot Price
AGLT 图表
Agrolot 价钱 图表
AGLT 高/低价格图表
Agrolot 价钱 高/低价格图表
历史数据
Agrolot Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-10 | $0.1100000 | $0.1110000 | $0.1110000 | $0.1100000 |
| 2018-10-11 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-10-12 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-10-13 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-10-14 | $0.1110000 | $0.4700000 | $0.4700000 | $0.1110000 |
| 2018-10-15 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2018-10-16 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2018-10-17 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2018-10-18 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2018-10-19 | $0.4700000 | $0.3000000 | $0.4700000 | $0.3000000 |
| 2018-10-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-26 | $0.3000000 | $0.8500000 | $0.8500000 | $0.3000000 |
| 2018-10-27 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-10-28 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-10-29 | $0.8500000 | $0.1133000 | $0.8500000 | $0.1133000 |
| 2018-10-30 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-10-31 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-01 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-02 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-03 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-04 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-05 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-11-06 | $0.1133000 | $0.1200000 | $0.1201000 | $0.1133000 |
| 2018-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-11-08 | $0.1200000 | $0.1000000 | $0.4000000 | $0.0400000 |
| 2018-11-09 | $0.1000000 | $0.2400000 | $0.2980000 | $0.1000000 |
| 2018-11-10 | $0.2400000 | $0.1198000 | $0.2400000 | $0.0800 |
| 2018-11-11 | $0.1198000 | $0.0700 | $0.1198000 | $0.0700 |
| 2018-11-12 | $0.0700 | $0.0999000 | $0.0999000 | $0.0500000 |
| 2018-11-13 | $0.0999000 | $0.0974 | $0.0999000 | $0.0974 |
| 2018-11-14 | $0.0974 | $0.0525 | $0.0974 | $0.0525 |
| 2018-11-15 | $0.0525 | $0.0940 | $0.0940 | $0.0525 |
| 2018-11-16 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-17 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-18 | $0.0940 | $0.0880 | $0.0940 | $0.0880 |
| 2018-11-19 | $0.0880 | $0.0361000 | $0.0880 | $0.0361000 |
| 2018-11-20 | $0.0361000 | $0.0340000 | $0.0361000 | $0.0340000 |
| 2018-11-21 | $0.0340000 | $0.0779 | $0.0790 | $0.0340000 |
| 2018-11-22 | $0.0779 | $0.0778 | $0.0779 | $0.0770 |
| 2018-11-23 | $0.0778 | $0.0760 | $0.0778 | $0.0700 |
| 2018-11-24 | $0.0760 | $0.0141000 | $0.0760 | $0.0034000 |
| 2018-11-25 | $0.0141000 | $0.0540 | $0.0540 | $0.0141000 |
| 2018-11-26 | $0.0540 | $0.0487000 | $0.0540 | $0.0320000 |
| 2018-11-27 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-11-28 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-11-29 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-11-30 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-12-01 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-12-02 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-12-03 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-12-04 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-12-05 | $0.0222000 | $0.0485000 | $0.0487000 | $0.0222000 |
| 2018-12-06 | $0.0485000 | $0.0200000 | $0.0485000 | $0.0200000 |
| 2018-12-07 | $0.0200000 | $0.0205000 | $0.0298000 | $0.0120000 |
| 2018-12-08 | $0.0205000 | $0.0257000 | $0.0257000 | $0.0205000 |
| 2018-12-09 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-12-10 | $0.0257000 | $0.0245000 | $0.0257000 | $0.0121000 |
| 2018-12-11 | $0.0245000 | $0.0119000 | $0.0245000 | $0.0118000 |
| 2018-12-12 | $0.0119000 | $0.0256000 | $0.0257000 | $0.0119000 |
| 2018-12-13 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2018-12-14 | $0.0256000 | $0.0250000 | $0.0256000 | $0.0245000 |
| 2018-12-15 | $0.0250000 | $0.0245000 | $0.0250000 | $0.0245000 |
| 2018-12-16 | $0.0245000 | $0.0119000 | $0.0245000 | $0.0119000 |
| 2018-12-17 | $0.0119000 | $0.0240000 | $0.0245000 | $0.0119000 |
| 2018-12-18 | $0.0240000 | $0.0221000 | $0.0350000 | $0.0221000 |
| 2018-12-19 | $0.0221000 | $0.0220000 | $0.0221000 | $0.0220000 |
| 2018-12-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-26 | $0.0220000 | $0.0390000 | $0.0390000 | $0.0220000 |
| 2018-12-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-12-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-12-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-12-30 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-12-31 | $0.0390000 | $0.0220000 | $0.0390000 | $0.0220000 |
| 2019-01-01 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-13 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-20 | $0.0220000 | $0.0180000 | $0.0220000 | $0.0180000 |
| 2019-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-02-07 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2019-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-19 | $0.0200000 | $0.0270000 | $0.0270000 | $0.0200000 |
| 2019-02-20 | $0.0270000 | $0.0201000 | $0.0270000 | $0.0201000 |
| 2019-02-21 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-02-22 | $0.0201000 | $0.0310000 | $0.0310000 | $0.0201000 |
| 2019-02-23 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0300000 |
| 2019-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-02-25 | $0.0300000 | $0.0122000 | $0.0300000 | $0.0122000 |
| 2019-02-26 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-27 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-28 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-01 | $0.0122000 | $0.0220000 | $0.0220000 | $0.0122000 |
| 2019-03-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-05 | $0.0240000 | $0.0121000 | $0.0240000 | $0.0121000 |
| 2019-03-06 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-07 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-08 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-09 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-10 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-11 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-12 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-13 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-14 | $0.0121000 | $0.0211000 | $0.0211000 | $0.0121000 |
| 2019-03-15 | $0.0211000 | $0.009000 | $0.0211000 | $0.009000 |
| 2019-03-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-23 | $0.009000 | $0.0145000 | $0.0160000 | $0.009000 |
| 2019-03-24 | $0.0145000 | $0.0160000 | $0.0160000 | $0.0145000 |
| 2019-03-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-26 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2019-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-04 | $0.0150000 | $0.0037000 | $0.0150000 | $0.0037000 |
| 2019-04-05 | $0.0037000 | $0.007900 | $0.007900 | $0.0037000 |
| 2019-04-06 | $0.007900 | $0.0037000 | $0.0129000 | $0.0037000 |
| 2019-04-07 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-04-08 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-04-09 | $0.0037000 | $0.0129000 | $0.0129000 | $0.0037000 |
| 2019-04-10 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-04-11 | $0.0129000 | $0.0110000 | $0.0129000 | $0.0110000 |
| 2019-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-26 | $0.0110000 | $0.005600 | $0.0110000 | $0.005600 |
| 2019-04-27 | $0.005600 | $0.0030000 | $0.005800 | $0.0030000 |
| 2019-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-15 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2019-05-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-05-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-05-18 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2019-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-21 | $0.0030000 | $0.0007000 | $0.0030000 | $0.0007000 |
| 2019-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-05-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-27 | $0.0006000 | $0.0009000 | $0.005800 | $0.0006000 |
| 2019-05-28 | $0.0009000 | $0.0012000 | $0.0012000 | $0.0009000 |
| 2019-05-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-31 | $0.0012000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2019-06-01 | $0.0014000 | $0.0008000 | $0.005500 | $0.0008000 |
| 2019-06-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-03 | $0.0008000 | $0.0040000 | $0.0040000 | $0.0008000 |
| 2019-06-04 | $0.0040000 | $0.0042000 | $0.005400 | $0.0010000 |
| 2019-06-05 | $0.0042000 | $0.0043000 | $0.0173000 | $0.0024000 |
| 2019-06-06 | $0.0043000 | $0.0027000 | $0.0043000 | $0.0026000 |
| 2019-06-07 | $0.0027000 | $0.0026000 | $0.0042000 | $0.0025000 |
| 2019-06-08 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2019-06-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-06-10 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0020000 |
| 2019-06-11 | $0.0028000 | $0.0024000 | $0.0028000 | $0.0019000 |
| 2019-06-12 | $0.0024000 | $0.0024000 | $0.0026000 | $0.0019000 |
| 2019-06-13 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0021000 |
| 2019-06-14 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0024000 |
| 2019-06-15 | $0.0024000 | $0.0020000 | $0.0029000 | $0.0020000 |
| 2019-06-16 | $0.0020000 | $0.0020000 | $0.0026000 | $0.0020000 |
| 2019-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-18 | $0.0020000 | $0.0024000 | $0.0024000 | $0.0019000 |
| 2019-06-19 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0020000 |
| 2019-06-20 | $0.0020000 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2019-06-21 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-06-22 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0017000 |
| 2019-06-23 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0016000 |
| 2019-06-24 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0016000 |
| 2019-06-25 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0016000 |
| 2019-06-26 | $0.0022000 | $0.0016000 | $0.0025000 | $0.0016000 |
| 2019-06-27 | $0.0016000 | $0.0017000 | $0.0025000 | $0.0016000 |
| 2019-06-28 | $0.0017000 | $0.0021000 | $0.0024000 | $0.0014000 |
| 2019-06-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2019-06-30 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-07-01 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-07-02 | $0.0019000 | $0.0015000 | $0.0020000 | $0.0015000 |
| 2019-07-03 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2019-07-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-05 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0015000 |
| 2019-07-06 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0014000 |
| 2019-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-08 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-07-09 | $0.0016000 | $0.0021000 | $0.0029000 | $0.0016000 |
| 2019-07-10 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0018000 |
| 2019-07-11 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0019000 |
| 2019-07-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2019-07-13 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2019-07-14 | $0.0020000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2019-07-15 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2019-07-16 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-07-17 | $0.0018000 | $0.0005000 | $0.0020000 | $0.0005000 |
| 2019-07-18 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0001000 |
| 2019-07-19 | $0.0010000 | $0.0017000 | $0.0023000 | $0.0003000 |
| 2019-07-20 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0012000 |
| 2019-07-21 | $0.0016000 | $0.0018000 | $0.0021000 | $0.0013000 |
| 2019-07-22 | $0.0018000 | $0.0033000 | $0.0035000 | $0.0017000 |
| 2019-07-23 | $0.0033000 | $0.0041000 | $0.0045000 | $0.0022000 |
| 2019-07-24 | $0.0041000 | $0.007000 | $0.009100 | $0.0037000 |
| 2019-07-25 | $0.007000 | $0.008500 | $0.008600 | $0.006000 |
| 2019-07-26 | $0.008500 | $0.0101000 | $0.0300000 | $0.005600 |
| 2019-07-27 | $0.0101000 | $0.008100 | $0.0115000 | $0.0045000 |
| 2019-07-28 | $0.008100 | $0.007700 | $0.008700 | $0.006200 |
| 2019-07-29 | $0.007700 | $0.0014000 | $0.007700 | $0.0011000 |
| 2019-07-30 | $0.0014000 | $0.0009000 | $0.0039000 | $0.0006000 |
| 2019-07-31 | $0.0009000 | $0.0010000 | $0.0012000 | $0.0007000 |
| 2019-08-01 | $0.0010000 | $0.0014000 | $0.0014000 | $0.0009000 |
| 2019-08-03 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2019-08-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-10 | $0.0012000 | $0.0010000 | $0.0013000 | $0.0009000 |
| 2019-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2019-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约