AUC Coin Values AUC
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Afri Union Coin Crypto Coin Rank 3727
网站
白皮书
N/A
Afri Union Coin
Afri Union Coin valuesUSD 价钱 $ 0.4501
$ 0.4501
Afri Union Coin BTC 价钱 0.00002801
0.00002801
Afri Union Coin 24小时 $ 0
$ 0
Afri Union Coin 市值 $ 0
$ 0
24小时
0 BTC1 H
0.67 %
24 H
1.43 %
7 d
12.76 %
今天 Afri Union Coin 目前以美元计价
0.4501
USD, 如果转换为 Bitcoin 是
0.00002801
BTC. 总计 0 硬币's 目前正在市场上流传。 Afri Union Coin 价格目前正在经历变化 1.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Afri Union Coin 已被交易 加密交换. 得到 Afri Union Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Afri Union Coin
符号
AUC
算法
ETH Token
BTC 价钱
0.00002801 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 AUC
1h
0.67 %
24h
1.43 %
7d
12.76 %
Twitter
Share Afri Union Coin Price
AUC 图表
Afri Union Coin 价钱 图表
AUC 高/低价格图表
Afri Union Coin 价钱 高/低价格图表
历史数据
Afri Union Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
| 2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
| 2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
| 2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
| 2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
| 2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
| 2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
| 2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
| 2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
| 2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
| 2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
| 2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
| 2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
| 2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
| 2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
| 2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
| 2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
| 2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
| 2018-08-04 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
| 2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
| 2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
| 2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
| 2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
| 2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
| 2018-08-11 | $0.0650 | $0.0572 | $0.0665 | $0.0572 |
| 2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
| 2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
| 2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
| 2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
| 2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
| 2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
| 2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
| 2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
| 2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
| 2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
| 2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
| 2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
| 2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
| 2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
| 2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
| 2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
| 2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
| 2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
| 2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
| 2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
| 2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
| 2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
| 2018-09-05 | $0.0628 | $0.0560 | $0.0561 | $0.0502 |
| 2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
| 2018-09-07 | $0.0536 | $0.0524 | $0.0635 | $0.0502 |
| 2018-09-08 | $0.0524 | $0.0541 | $0.0545 | $0.0467500 |
| 2018-09-09 | $0.0541 | $0.0568 | $0.0568 | $0.0485300 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
| 2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
| 2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
| 2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
| 2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
| 2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
| 2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
| 2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
| 2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
| 2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
| 2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
| 2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
| 2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
| 2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
| 2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
| 2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
| 2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
| 2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
| 2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
| 2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
| 2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
| 2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
| 2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
| 2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
| 2018-10-05 | $0.0521 | $0.0455800 | $0.0535 | $0.0443900 |
| 2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
| 2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
| 2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
| 2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
| 2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
| 2018-10-12 | $0.0349300 | $0.0303800 | $0.0411500 | $0.0303600 |
| 2018-10-13 | $0.0303800 | $0.0349400 | $0.0392500 | $0.0296600 |
| 2018-10-14 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0255600 |
| 2018-10-15 | $0.0351000 | $0.0337300 | $0.0379400 | $0.0337300 |
| 2018-10-16 | $0.0337300 | $0.0372900 | $0.0378400 | $0.0264000 |
| 2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
| 2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
| 2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
| 2018-10-20 | $0.0281400 | $0.0364600 | $0.0365500 | $0.0284400 |
| 2018-10-21 | $0.0364600 | $0.0360800 | $0.0364900 | $0.0346500 |
| 2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
| 2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
| 2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
| 2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
| 2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
| 2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
| 2018-10-28 | $0.0336600 | $0.0408900 | $0.0476900 | $0.0332100 |
| 2018-10-29 | $0.0408900 | $0.0390600 | $0.0403100 | $0.0304700 |
| 2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
| 2018-10-31 | $0.0363000 | $0.0428100 | $0.0445800 | $0.0364000 |
| 2018-11-01 | $0.0428100 | $0.0449500 | $0.0501 | $0.0418100 |
| 2018-11-02 | $0.0449500 | $0.0410100 | $0.0488500 | $0.0404100 |
| 2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
| 2018-11-04 | $0.0438800 | $0.0457500 | $0.0550 | $0.0423000 |
| 2018-11-05 | $0.0457500 | $0.0488800 | $0.0492800 | $0.0446500 |
| 2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
| 2018-11-07 | $0.0516 | $0.0662 | $0.0778 | $0.0483900 |
| 2018-11-08 | $0.0662 | $0.0661 | $0.0840 | $0.0617 |
| 2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
| 2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
| 2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
| 2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
| 2018-11-15 | $0.0409100 | $0.0384800 | $0.0406400 | $0.0374000 |
| 2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
| 2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
| 2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
| 2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
| 2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
| 2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
| 2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
| 2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
| 2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
| 2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
| 2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
| 2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
| 2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
| 2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
| 2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
| 2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
| 2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
| 2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
| 2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
| 2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
| 2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
| 2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
| 2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
| 2018-12-12 | $0.0149700 | $0.0235100 | $0.0235100 | $0.0153900 |
| 2018-12-13 | $0.0235100 | $0.0176200 | $0.0224400 | $0.0146900 |
| 2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
| 2018-12-15 | $0.0157700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
| 2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
| 2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
| 2018-12-19 | $0.0175200 | $0.0178100 | $0.0180100 | $0.0172100 |
| 2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
| 2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
| 2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
| 2018-12-23 | $0.0228900 | $0.0219800 | $0.0262200 | $0.0205100 |
| 2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
| 2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
| 2018-12-26 | $0.0227900 | $0.0206900 | $0.0230700 | $0.0206900 |
| 2018-12-27 | $0.0206900 | $0.0213600 | $0.0213600 | $0.0182100 |
| 2018-12-28 | $0.0213600 | $0.0225000 | $0.0255700 | $0.0225000 |
| 2018-12-29 | $0.0225000 | $0.0210100 | $0.0221100 | $0.0210100 |
| 2018-12-30 | $0.0210100 | $0.0219100 | $0.0220500 | $0.0195000 |
| 2018-12-31 | $0.0219100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-01-01 | $0.0206900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-02 | $0.0221100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
| 2019-01-04 | $0.0197300 | $0.0227800 | $0.0227800 | $0.0206000 |
| 2019-01-05 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
| 2019-01-07 | $0.0209400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-01-08 | $0.0200800 | $0.0191900 | $0.0199500 | $0.0191900 |
| 2019-01-09 | $0.0191900 | $0.0232800 | $0.0372500 | $0.0173800 |
| 2019-01-10 | $0.0232800 | $0.0174900 | $0.0245200 | $0.0168700 |
| 2019-01-11 | $0.0174900 | $0.0161500 | $0.0173800 | $0.0161500 |
| 2019-01-12 | $0.0161500 | $0.0138400 | $0.0168600 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.0154400 | $0.0168700 | $0.0142700 |
| 2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
| 2019-01-16 | $0.0139400 | $0.0175900 | $0.0188900 | $0.009357 |
| 2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
| 2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
| 2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
| 2019-01-21 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133100 |
| 2019-01-22 | $0.0135400 | $0.0138400 | $0.0140200 | $0.0133400 |
| 2019-01-23 | $0.0138400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
| 2019-01-25 | $0.0136500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-01-26 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-27 | $0.0134900 | $0.0124100 | $0.0130200 | $0.008828 |
| 2019-01-28 | $0.0124100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-29 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-01-30 | $0.0115700 | $0.0139600 | $0.0140700 | $0.0120500 |
| 2019-01-31 | $0.0139600 | $0.0174200 | $0.0174200 | $0.0136800 |
| 2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
| 2019-02-02 | $0.0137000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-02-03 | $0.0142100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-04 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
| 2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
| 2019-02-07 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
| 2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
| 2019-02-10 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-02-11 | $0.0115500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-12 | $0.0111100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
| 2019-02-14 | $0.0132000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-15 | $0.0130400 | $0.0134100 | $0.0134100 | $0.0131700 |
| 2019-02-16 | $0.0134100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-02-17 | $0.0135500 | $0.0119500 | $0.0147600 | $0.0119500 |
| 2019-02-18 | $0.0119500 | $0.0119500 | $0.0130400 | $0.0119500 |
| 2019-02-19 | $0.0119500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-02-20 | $0.0117800 | $0.0189500 | $0.0189500 | $0.007600 |
| 2019-02-21 | $0.0189500 | $0.0148700 | $0.0185900 | $0.0148700 |
| 2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
| 2019-02-23 | $0.0141400 | $0.0200300 | $0.0200300 | $0.0151300 |
| 2019-02-24 | $0.0200300 | $0.0142500 | $0.0167600 | $0.0142500 |
| 2019-02-25 | $0.0142500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-02-26 | $0.0148500 | $0.0236500 | $0.0236500 | $0.0134500 |
| 2019-02-27 | $0.0236500 | $0.0328400 | $0.0636 | $0.0190500 |
| 2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
| 2019-03-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-03-02 | $0.0299500 | $0.0212600 | $0.0294400 | $0.0212600 |
| 2019-03-03 | $0.0212600 | $0.0288700 | $0.0288700 | $0.0181100 |
| 2019-03-04 | $0.0288700 | $0.0184600 | $0.0278100 | $0.0184600 |
| 2019-03-05 | $0.0184600 | $0.0150500 | $0.0201400 | $0.0150500 |
| 2019-03-06 | $0.0150500 | $0.0151800 | $0.0152300 | $0.0151100 |
| 2019-03-07 | $0.0151800 | $0.0153500 | $0.0159700 | $0.0150900 |
| 2019-03-08 | $0.0153500 | $0.0145400 | $0.0149900 | $0.0134400 |
| 2019-03-09 | $0.0145400 | $0.0143600 | $0.0159500 | $0.0143600 |
| 2019-03-10 | $0.0143600 | $0.0140500 | $0.0148600 | $0.0136400 |
| 2019-03-11 | $0.0140500 | $0.0139000 | $0.0153700 | $0.0125300 |
| 2019-03-12 | $0.0139000 | $0.0120900 | $0.0139900 | $0.009649 |
| 2019-03-13 | $0.0120900 | $0.0127600 | $0.0128200 | $0.009403 |
| 2019-03-14 | $0.0127600 | $0.0102800 | $0.0129200 | $0.007923 |
| 2019-03-15 | $0.0102800 | $0.0149500 | $0.0149500 | $0.009229 |
| 2019-03-16 | $0.0149500 | $0.0117300 | $0.0281500 | $0.0107300 |
| 2019-03-17 | $0.0117300 | $0.0116200 | $0.0122700 | $0.0115700 |
| 2019-03-18 | $0.0116200 | $0.0116600 | $0.0118100 | $0.0113200 |
| 2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
| 2019-03-20 | $0.0123600 | $0.0133500 | $0.0157000 | $0.0123100 |
| 2019-03-21 | $0.0133500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-03-22 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-23 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-03-24 | $0.0131100 | $0.0137000 | $0.0137000 | $0.0129600 |
| 2019-03-25 | $0.0137000 | $0.0124900 | $0.0136900 | $0.0112700 |
| 2019-03-26 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-27 | $0.0125200 | $0.0132000 | $0.0156500 | $0.0121200 |
| 2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
| 2019-03-29 | $0.0116000 | $0.0142300 | $0.0142300 | $0.0121000 |
| 2019-03-30 | $0.0142300 | $0.0147700 | $0.0147700 | $0.0141200 |
| 2019-03-31 | $0.0147700 | $0.0118200 | $0.0146800 | $0.0118200 |
| 2019-04-01 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-02 | $0.0117700 | $0.0135400 | $0.0154100 | $0.0135400 |
| 2019-04-03 | $0.0135400 | $0.0116800 | $0.0145600 | $0.0116800 |
| 2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
| 2019-04-05 | $0.0130500 | $0.0116800 | $0.0137300 | $0.0116600 |
| 2019-04-06 | $0.0116800 | $0.0133100 | $0.0133200 | $0.0116700 |
| 2019-04-07 | $0.0133100 | $0.0140600 | $0.0142600 | $0.0132600 |
| 2019-04-08 | $0.0140600 | $0.0176300 | $0.0176300 | $0.0145000 |
| 2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0129500 | $0.0137000 | $0.0137100 | $0.0120600 |
| 2019-04-12 | $0.0137000 | $0.0134800 | $0.0136400 | $0.0120300 |
| 2019-04-13 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-04-14 | $0.0134800 | $0.0119300 | $0.0138200 | $0.0119300 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-18 | $0.0121900 | $0.0135500 | $0.0195200 | $0.0127500 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0127100 | $0.0126400 | $0.0128400 | $0.0104300 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0103100 | $0.0123900 | $0.0125600 | $0.0104400 |
| 2019-04-28 | $0.0124200 | $0.0103000 | $0.0123600 | $0.0100100 |
| 2019-04-29 | $0.0103000 | $0.009854 | $0.0175800 | $0.009854 |
| 2019-04-30 | $0.009854 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-01 | $0.0103400 | $0.0116100 | $0.0136400 | $0.0101500 |
| 2019-05-02 | $0.0116100 | $0.0127600 | $0.0128000 | $0.0102800 |
| 2019-05-03 | $0.0127600 | $0.0131600 | $0.0133100 | $0.0106400 |
| 2019-05-04 | $0.0131600 | $0.0128000 | $0.0128000 | $0.0102900 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0104300 | $0.0101200 | $0.0115600 | $0.0101200 |
| 2019-05-08 | $0.0101200 | $0.0102900 | $0.0122800 | $0.0102900 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.0104600 | $0.0116300 | $0.0116300 | $0.0103500 |
| 2019-05-11 | $0.0116300 | $0.0115500 | $0.0129700 | $0.0115500 |
| 2019-05-12 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-13 | $0.0112900 | $0.0130000 | $0.0130000 | $0.0117500 |
| 2019-05-14 | $0.0130000 | $0.0133000 | $0.0150400 | $0.0133000 |
| 2019-05-15 | $0.0133000 | $0.0154600 | $0.0205500 | $0.0149200 |
| 2019-05-16 | $0.0154600 | $0.0199400 | $0.0201500 | $0.0161400 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0166100 | $0.0146000 | $0.0185200 | $0.0146000 |
| 2019-05-20 | $0.0146000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-23 | $0.0148300 | $0.0192900 | $0.0204400 | $0.0149600 |
| 2019-05-24 | $0.0192900 | $0.0162500 | $0.0196100 | $0.0158500 |
| 2019-05-25 | $0.0162500 | $0.0121600 | $0.0196000 | $0.009333 |
| 2019-05-26 | $0.0121600 | $0.0160900 | $0.0166200 | $0.0126400 |
| 2019-05-27 | $0.0160900 | $0.0109600 | $0.0163000 | $0.0100300 |
| 2019-05-28 | $0.0109600 | $0.0107000 | $0.0109400 | $0.0107000 |
| 2019-05-29 | $0.0107000 | $0.0137700 | $0.0155100 | $0.0104700 |
| 2019-05-30 | $0.0137700 | $0.0115100 | $0.0129900 | $0.009687 |
| 2019-05-31 | $0.0115100 | $0.0108200 | $0.0120900 | $0.0101400 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0102600 | $0.0108600 | $0.0108600 | $0.008968 |
| 2019-06-03 | $0.0108600 | $0.009510 | $0.0100700 | $0.009510 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007185 | $0.008358 | $0.0115400 | $0.007281 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009567 | $0.008351 | $0.009370 | $0.008307 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.006982 | $0.008765 | $0.009276 | $0.007193 |
| 2019-06-11 | $0.008765 | $0.0101600 | $0.0101600 | $0.0048270 |
| 2019-06-12 | $0.0101600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007937 | $0.0101000 | $0.0101200 | $0.008101 |
| 2019-06-16 | $0.0101000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-17 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-18 | $0.0102700 | $0.0030890 | $0.0099190 | $0.0030890 |
| 2019-06-19 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-06-20 | $0.0031420 | $0.007981 | $0.007981 | $0.0031790 |
| 2019-06-21 | $0.007981 | $0.008241 | $0.008680 | $0.007345 |
| 2019-06-22 | $0.008241 | $0.007840 | $0.008614 | $0.007658 |
| 2019-06-23 | $0.007840 | $0.008508 | $0.008975 | $0.007632 |
| 2019-06-24 | $0.008508 | $0.006872 | $0.009206 | $0.006866 |
| 2019-06-25 | $0.006872 | $0.006802 | $0.009439 | $0.006046 |
| 2019-06-26 | $0.006802 | $0.006408 | $0.0099530 | $0.005504 |
| 2019-06-27 | $0.006408 | $0.007628 | $0.008607 | $0.005561 |
| 2019-06-28 | $0.007628 | $0.008025 | $0.008025 | $0.008025 |
| 2019-06-29 | $0.008025 | $0.008184 | $0.008476 | $0.008184 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.006601 | $0.006692 | $0.006692 | $0.006692 |
| 2019-07-02 | $0.006692 | $0.006045 | $0.006634 | $0.006045 |
| 2019-07-03 | $0.006045 | $0.0049070 | $0.006457 | $0.0049070 |
| 2019-07-04 | $0.0049070 | $0.005062 | $0.006905 | $0.0045980 |
| 2019-07-05 | $0.005062 | $0.0048370 | $0.005148 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.0048990 | $0.007673 | $0.0115400 | $0.005212 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006176 | $0.006469 | $0.006469 | $0.006069 |
| 2019-07-10 | $0.006469 | $0.008881 | $0.0105600 | $0.006064 |
| 2019-07-11 | $0.008881 | $0.008398 | $0.008398 | $0.006142 |
| 2019-07-12 | $0.008398 | $0.006340 | $0.009144 | $0.006026 |
| 2019-07-13 | $0.006340 | $0.005997 | $0.006839 | $0.005231 |
| 2019-07-14 | $0.005997 | $0.005552 | $0.005697 | $0.005043 |
| 2019-07-15 | $0.005552 | $0.006666 | $0.009123 | $0.0041110 |
| 2019-07-16 | $0.006666 | $0.005107 | $0.007938 | $0.0028480 |
| 2019-07-17 | $0.005107 | $0.0043230 | $0.005430 | $0.0043230 |
| 2019-07-18 | $0.0043230 | $0.005395 | $0.005806 | $0.0026610 |
| 2019-07-19 | $0.005395 | $0.008240 | $0.008240 | $0.005087 |
| 2019-07-20 | $0.008240 | $0.008000 | $0.008517 | $0.007339 |
| 2019-07-21 | $0.008000 | $0.006593 | $0.007884 | $0.005013 |
| 2019-07-22 | $0.006593 | $0.005991 | $0.007372 | $0.0048700 |
| 2019-07-23 | $0.005991 | $0.007111 | $0.007374 | $0.0041530 |
| 2019-07-24 | $0.007111 | $0.006175 | $0.007260 | $0.005092 |
| 2019-07-25 | $0.006175 | $0.009233 | $0.009233 | $0.005321 |
| 2019-07-26 | $0.009233 | $0.006353 | $0.009225 | $0.006353 |
| 2019-07-27 | $0.006353 | $0.006731 | $0.007850 | $0.005809 |
| 2019-07-28 | $0.006731 | $0.006176 | $0.006860 | $0.005819 |
| 2019-07-29 | $0.006176 | $0.005401 | $0.007244 | $0.005401 |
| 2019-07-30 | $0.005401 | $0.005930 | $0.005930 | $0.005376 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005136 | $0.007101 | $0.0036730 |
| 2019-08-03 | $0.005929 | $0.005922 | $0.005947 | $0.005922 |
| 2019-08-04 | $0.005922 | $0.005922 | $0.005922 | $0.005922 |
| 2019-08-10 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-11 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-17 | $0.005534 | $0.0038980 | $0.005540 | $0.0037490 |
| 2019-08-18 | $0.0038980 | $0.0037730 | $0.0038980 | $0.0037730 |
| 2019-08-24 | $0.0039750 | $0.0039030 | $0.0039740 | $0.0037000 |
| 2019-08-25 | $0.0039030 | $0.0038990 | $0.0039030 | $0.0038990 |
| 2019-08-31 | $0.0028950 | $0.0023820 | $0.0029610 | $0.0023820 |
| 2019-09-01 | $0.0023820 | $0.0023810 | $0.0023820 | $0.0023810 |
| 2019-09-07 | $0.0023420 | $0.0027300 | $0.0030910 | $0.0024680 |
| 2019-09-08 | $0.0027300 | $0.0027460 | $0.0027460 | $0.0027300 |
| 2019-09-14 | $0.0015160 | $0.0031340 | $0.0031360 | $0.0015770 |
| 2019-09-15 | $0.0031340 | $0.0031570 | $0.0031570 | $0.0031340 |
| 2019-09-21 | $0.0036670 | $0.0024670 | $0.0042950 | $0.0024670 |
| 2019-09-22 | $0.0024670 | $0.0024620 | $0.0024670 | $0.0024620 |
| 2019-09-28 | $0.0026010 | $0.0023880 | $0.0026010 | $0.0023880 |
| 2019-09-29 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-10-05 | $0.0038200 | $0.0040740 | $0.0044940 | $0.0038080 |
| 2019-10-06 | $0.0040740 | $0.0044910 | $0.0044910 | $0.0040740 |
| 2019-10-12 | $0.0036750 | $0.0035120 | $0.0036750 | $0.0035120 |
| 2019-10-13 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-10-19 | $0.005230 | $0.0049700 | $0.005230 | $0.0035120 |
| 2019-10-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-10-26 | $0.0034180 | $0.0039400 | $0.0039400 | $0.0033500 |
| 2019-10-27 | $0.0039400 | $0.0039950 | $0.0039950 | $0.0039400 |
| 2019-11-02 | $0.0032940 | $0.0030320 | $0.0032950 | $0.0030320 |
| 2019-11-03 | $0.0030320 | $0.0030420 | $0.0030420 | $0.0030320 |
| 2019-11-09 | $0.0027190 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0026450 | $0.0027350 | $0.0026450 |
| 2019-11-16 | $0.0023710 | $0.0024630 | $0.0024630 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0024720 | $0.0024720 | $0.0024630 |
| 2019-11-23 | $0.0020420 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-11-24 | $0.0020520 | $0.0020620 | $0.0020620 | $0.0020520 |
| 2019-11-30 | $0.0020980 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-12-01 | $0.0020440 | $0.0020390 | $0.0020440 | $0.0020390 |
| 2019-12-28 | $0.0022490 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022380 | $0.0022680 | $0.0022380 |
| 2020-01-18 | $0.0031130 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-01-19 | $0.0031300 | $0.0032060 | $0.0032060 | $0.0031300 |
| 2020-01-25 | $0.008179 | $0.0033390 | $0.008098 | $0.0033390 |
| 2020-01-26 | $0.0033390 | $0.0033320 | $0.0033390 | $0.0033320 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037500 | $0.0037540 | $0.0037500 |
| 2020-02-08 | $0.0049040 | $0.0047590 | $0.0049570 | $0.0047590 |
| 2020-02-09 | $0.0047590 | $0.0047550 | $0.0047590 | $0.0047550 |
| 2020-02-15 | $0.0042730 | $0.008888 | $0.008888 | $0.0039970 |
| 2020-02-16 | $0.008888 | $0.008758 | $0.008888 | $0.008758 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0045270 | $0.0045320 | $0.0045320 | $0.0045270 |
| 2020-02-29 | $0.007025 | $0.005181 | $0.006720 | $0.005115 |
| 2020-03-01 | $0.005181 | $0.005174 | $0.005181 | $0.005174 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.005274 | $0.005348 | $0.005274 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0028890 | $0.0029050 | $0.0028890 |
| 2020-03-21 | $0.0038480 | $0.0034690 | $0.0038410 | $0.0029120 |
| 2020-03-22 | $0.0034690 | $0.0034570 | $0.0034690 | $0.0034570 |
| 2020-03-28 | $0.0029980 | $0.0029340 | $0.0029950 | $0.0029340 |
| 2020-03-29 | $0.0029340 | $0.0029380 | $0.0029380 | $0.0029340 |
| 2020-04-04 | $0.0028320 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-05 | $0.0028880 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2020-04-11 | $0.0042630 | $0.0041330 | $0.0042700 | $0.0041330 |
| 2020-04-12 | $0.0041330 | $0.0041500 | $0.0041500 | $0.0041490 |
| 2020-04-18 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2020-04-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-25 | $0.0025500 | $0.0028330 | $0.006490 | $0.0025500 |
| 2020-04-26 | $0.0028330 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
| 2020-05-03 | $0.006287 | $0.006307 | $0.006307 | $0.006287 |
| 2020-05-09 | $0.008026 | $0.007927 | $0.0103200 | $0.006309 |
| 2020-05-10 | $0.007927 | $0.007912 | $0.007927 | $0.007912 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006195 | $0.006178 | $0.006195 | $0.006178 |
| 2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
| 2020-05-24 | $0.009850 | $0.0107000 | $0.0107000 | $0.009850 |
| 2020-05-30 | $0.0178500 | $0.0292300 | $0.0292300 | $0.0197100 |
| 2020-05-31 | $0.0292300 | $0.0290400 | $0.0292300 | $0.0290400 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0229100 | $0.0228700 | $0.0229100 | $0.0228700 |
| 2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-14 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-20 | $0.0397300 | $0.0383100 | $0.0397300 | $0.0378400 |
| 2020-06-21 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-06-27 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-28 | $0.0684 | $0.0683 | $0.0684 | $0.0683 |
| 2020-07-04 | $0.1281000 | $0.1445000 | $0.1445000 | $0.0962 |
| 2020-07-05 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2020-07-11 | $0.1608000 | $0.1328000 | $0.1595000 | $0.1328000 |
| 2020-07-12 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1328000 |
| 2020-07-18 | $0.1000000 | $0.1000000 | $0.1025000 | $0.1000000 |
| 2020-07-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-07-25 | $0.1255000 | $0.1059000 | $0.1372000 | $0.1059000 |
| 2020-07-26 | $0.1059000 | $0.1056000 | $0.1059000 | $0.1056000 |
| 2020-08-01 | $0.1353000 | $0.1426000 | $0.1511000 | $0.1426000 |
| 2020-08-02 | $0.1426000 | $0.1437000 | $0.1437000 | $0.1426000 |
| 2020-08-08 | $0.1367000 | $0.1851000 | $0.1851000 | $0.1396000 |
| 2020-08-09 | $0.1851000 | $0.1856000 | $0.1856000 | $0.1851000 |
| 2020-08-15 | $0.3070000 | $0.2596000 | $0.3461000 | $0.2596000 |
| 2020-08-16 | $0.2596000 | $0.2599000 | $0.2599000 | $0.2596000 |
| 2020-08-22 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2004000 |
| 2020-08-23 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-08-29 | $0.2000000 | $0.2726000 | $0.2726000 | $0.2000000 |
| 2020-08-30 | $0.2726000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1500000 |
| 2020-09-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-12 | $0.1458000 | $0.1499000 | $0.1571000 | $0.1499000 |
| 2020-09-13 | $0.1499000 | $0.1495000 | $0.1499000 | $0.1495000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-10-03 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-04 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-10 | $0.0472000 | $0.1025000 | $0.1025000 | $0.0472000 |
| 2020-10-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2020-10-24 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-25 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
Description
Afri Union Coin Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
技术
Afri Union Coin Crypto Technology
Sorry, detailed technology about Afri Union Coin is not currently available
特征
Afri Union Coin Crypto Features
Sorry, detailed features about Afri Union Coin is not currently available
ICO Status
Afri Union Coin ICO Details
ICO 状态
Upcoming
令牌供应
106000000
开始日期
2018-04-10
结束日期
2018-04-20
募集资金 (BTC)
6,656.2 ETH
募集资金 (USD)
5358241
开始价格 (USD)
0.0005
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
British Virgin Islands
法律顾问
N/A
白皮书
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 54,060,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 4,300 ETH, the funding cap is 26,790 ETH and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约