ACC Coin Values ACC
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场AdCoin Crypto Coin Rank 1949
网站
16,893,814 ACC
AdCoin
AdCoin valuesUSD 价钱 $ 0.0002
$ 0.0002
AdCoin BTC 价钱 0.00000003
0.00000003
AdCoin 24小时 $ 0
$ 0
AdCoin 市值 $ 3,683
$ 3,683
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
ACC 图表
AdCoin 价钱 图表
ACC 高/低价格图表
AdCoin 价钱 高/低价格图表
历史数据
AdCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-05-04 | $9.01 | $8.92 | $8.92 | $8.92 |
| 2016-05-05 | $8.92 | $8.96 | $8.96 | $8.96 |
| 2016-05-06 | $8.96 | $9.19 | $9.19 | $9.19 |
| 2016-05-07 | $9.19 | $9.17 | $9.17 | $9.17 |
| 2016-05-08 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2016-05-09 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2016-05-10 | $9.21 | $8.99 | $8.99 | $8.99 |
| 2016-05-11 | $8.99 | $9.05 | $9.05 | $9.05 |
| 2016-05-12 | $9.05 | $9.09 | $9.09 | $9.09 |
| 2016-05-13 | $9.09 | $9.11 | $9.11 | $9.11 |
| 2016-05-14 | $9.11 | $9.13 | $9.13 | $9.13 |
| 2016-05-15 | $9.13 | $9.16 | $9.16 | $9.16 |
| 2016-05-16 | $9.16 | $9.10 | $9.10 | $9.10 |
| 2016-05-17 | $9.10 | $9.07 | $9.07 | $9.07 |
| 2016-05-18 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2016-05-19 | $9.08 | $8.85 | $8.85 | $8.85 |
| 2016-05-20 | $8.85 | $8.84 | $8.84 | $8.84 |
| 2016-05-21 | $8.84 | $8.87 | $8.87 | $8.87 |
| 2016-05-22 | $8.87 | $8.79 | $8.79 | $8.79 |
| 2016-05-23 | $8.79 | $8.87 | $8.87 | $8.87 |
| 2016-05-24 | $8.87 | $8.92 | $8.92 | $8.92 |
| 2016-05-25 | $8.92 | $9.00 | $9.00 | $9.00 |
| 2016-05-26 | $9.00 | $9.07 | $9.07 | $9.07 |
| 2016-05-27 | $9.07 | $9.48 | $9.48 | $9.48 |
| 2016-05-28 | $9.48 | $10.48 | $10.48 | $10.48 |
| 2016-05-29 | $10.48 | $10.32 | $10.32 | $10.32 |
| 2016-05-30 | $10.32 | $10.65 | $10.65 | $10.65 |
| 2016-05-31 | $10.65 | $10.58 | $10.58 | $10.58 |
| 2016-06-01 | $10.58 | $10.75 | $10.75 | $10.75 |
| 2016-06-02 | $10.75 | $10.74 | $10.74 | $10.74 |
| 2016-06-03 | $10.74 | $11.34 | $11.34 | $11.34 |
| 2016-06-04 | $11.34 | $11.44 | $11.44 | $11.44 |
| 2016-06-05 | $11.44 | $11.50 | $11.50 | $11.50 |
| 2016-06-06 | $11.50 | $11.67 | $11.67 | $11.67 |
| 2016-06-07 | $11.67 | $11.51 | $11.51 | $11.51 |
| 2016-06-08 | $11.51 | $11.61 | $11.61 | $11.61 |
| 2016-06-09 | $11.61 | $11.49 | $11.49 | $11.49 |
| 2016-06-10 | $11.49 | $11.56 | $11.56 | $11.56 |
| 2016-06-11 | $11.56 | $11.83 | $11.83 | $11.83 |
| 2016-06-12 | $11.83 | $13.33 | $13.33 | $13.33 |
| 2016-06-13 | $13.33 | $14.00 | $14.00 | $14.00 |
| 2016-06-14 | $14.00 | $13.70 | $13.70 | $13.70 |
| 2016-06-15 | $13.70 | $13.82 | $13.82 | $13.82 |
| 2016-06-16 | $13.82 | $15.22 | $15.22 | $15.22 |
| 2016-06-17 | $15.22 | $14.88 | $14.88 | $14.88 |
| 2016-06-18 | $14.88 | $15.08 | $15.08 | $15.08 |
| 2016-06-19 | $15.08 | $15.22 | $15.22 | $15.22 |
| 2016-06-20 | $15.22 | $14.68 | $14.68 | $14.68 |
| 2016-06-21 | $14.68 | $13.35 | $13.35 | $13.35 |
| 2016-06-22 | $13.35 | $11.81 | $11.81 | $11.81 |
| 2016-06-23 | $11.81 | $12.42 | $12.42 | $12.42 |
| 2016-06-24 | $12.42 | $13.14 | $13.14 | $13.14 |
| 2016-06-25 | $13.14 | $13.27 | $13.27 | $13.27 |
| 2016-06-26 | $13.27 | $12.51 | $12.51 | $12.51 |
| 2016-06-27 | $12.51 | $12.89 | $12.89 | $12.89 |
| 2016-06-28 | $12.89 | $12.90 | $12.90 | $12.90 |
| 2016-06-29 | $12.90 | $12.73 | $12.73 | $12.73 |
| 2016-06-30 | $12.73 | $13.40 | $13.40 | $13.40 |
| 2016-07-01 | $13.40 | $13.49 | $13.49 | $13.49 |
| 2016-07-02 | $13.49 | $13.96 | $13.96 | $13.96 |
| 2016-07-03 | $13.96 | $13.23 | $13.23 | $13.23 |
| 2016-07-04 | $13.23 | $13.50 | $13.50 | $13.50 |
| 2016-07-05 | $13.50 | $13.27 | $13.27 | $13.27 |
| 2016-07-06 | $13.27 | $13.45 | $13.45 | $13.45 |
| 2016-07-07 | $13.45 | $12.71 | $12.71 | $12.71 |
| 2016-07-08 | $12.71 | $13.26 | $13.26 | $13.26 |
| 2016-07-09 | $13.26 | $13.04 | $13.04 | $13.04 |
| 2016-07-10 | $13.04 | $12.94 | $12.94 | $12.94 |
| 2016-07-11 | $12.94 | $12.93 | $12.93 | $12.93 |
| 2016-07-12 | $12.93 | $13.41 | $13.41 | $13.41 |
| 2016-07-13 | $13.41 | $13.22 | $13.22 | $13.22 |
| 2016-07-14 | $13.22 | $13.15 | $13.15 | $13.15 |
| 2016-07-15 | $13.15 | $13.28 | $13.28 | $13.28 |
| 2016-07-16 | $13.28 | $13.21 | $13.21 | $13.21 |
| 2016-07-17 | $13.21 | $13.53 | $13.53 | $13.53 |
| 2016-07-18 | $13.53 | $13.41 | $13.41 | $13.41 |
| 2016-07-19 | $13.41 | $13.42 | $13.42 | $13.42 |
| 2016-07-20 | $13.42 | $13.29 | $13.29 | $13.29 |
| 2016-07-21 | $13.29 | $13.29 | $13.29 | $13.29 |
| 2016-07-22 | $13.29 | $13.02 | $13.02 | $13.02 |
| 2016-07-23 | $13.02 | $13.10 | $13.10 | $13.10 |
| 2016-07-24 | $13.10 | $13.19 | $13.19 | $13.19 |
| 2016-07-25 | $13.19 | $13.08 | $13.08 | $13.08 |
| 2016-07-26 | $13.08 | $13.09 | $13.09 | $13.09 |
| 2016-07-27 | $13.09 | $13.09 | $13.09 | $13.09 |
| 2016-07-28 | $13.09 | $13.08 | $13.08 | $13.08 |
| 2016-07-29 | $13.08 | $13.11 | $13.11 | $13.11 |
| 2016-07-30 | $13.11 | $13.09 | $13.09 | $13.09 |
| 2016-07-31 | $13.09 | $12.44 | $12.44 | $12.44 |
| 2016-08-01 | $12.44 | $12.14 | $12.14 | $12.14 |
| 2016-08-02 | $12.14 | $10.27 | $10.27 | $10.27 |
| 2016-08-03 | $10.27 | $11.33 | $11.33 | $11.33 |
| 2016-08-04 | $11.33 | $11.52 | $11.52 | $11.52 |
| 2016-08-05 | $11.52 | $11.49 | $11.49 | $11.49 |
| 2016-08-06 | $11.49 | $11.73 | $11.73 | $11.73 |
| 2016-08-07 | $11.73 | $11.82 | $11.82 | $11.82 |
| 2016-08-08 | $11.82 | $11.78 | $11.78 | $11.78 |
| 2016-08-09 | $11.78 | $11.71 | $11.71 | $11.71 |
| 2016-08-10 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2016-08-11 | $0.0595 | $11.70 | $11.70 | $0.0502 |
| 2016-08-12 | $11.70 | $11.68 | $11.68 | $11.68 |
| 2016-08-13 | $11.68 | $11.63 | $11.63 | $11.63 |
| 2016-08-14 | $11.63 | $11.32 | $11.32 | $11.32 |
| 2016-08-15 | $11.32 | $11.28 | $11.28 | $11.28 |
| 2016-08-16 | $11.28 | $11.55 | $11.55 | $11.55 |
| 2016-08-17 | $11.55 | $11.39 | $11.39 | $11.39 |
| 2016-08-18 | $11.39 | $11.41 | $11.41 | $11.41 |
| 2016-08-19 | $11.41 | $11.43 | $11.43 | $11.43 |
| 2016-08-20 | $11.43 | $11.59 | $11.59 | $11.59 |
| 2016-08-21 | $11.59 | $11.56 | $11.56 | $11.56 |
| 2016-08-22 | $11.56 | $11.69 | $11.69 | $11.69 |
| 2016-08-23 | $11.69 | $11.61 | $11.61 | $11.61 |
| 2016-08-24 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2016-08-25 | $11.54 | $11.50 | $11.50 | $11.50 |
| 2016-08-26 | $11.50 | $11.53 | $11.53 | $11.53 |
| 2016-08-27 | $11.53 | $11.35 | $11.35 | $11.35 |
| 2016-08-28 | $11.35 | $11.44 | $11.44 | $11.44 |
| 2016-08-29 | $11.44 | $11.43 | $11.43 | $11.43 |
| 2016-08-30 | $11.43 | $11.49 | $11.49 | $11.49 |
| 2016-08-31 | $11.49 | $11.42 | $11.42 | $11.42 |
| 2016-09-01 | $11.42 | $11.38 | $11.38 | $11.38 |
| 2016-09-02 | $11.38 | $11.45 | $11.45 | $11.45 |
| 2016-09-03 | $11.45 | $11.92 | $11.92 | $11.92 |
| 2016-09-04 | $11.92 | $12.13 | $12.13 | $12.13 |
| 2016-09-05 | $12.13 | $12.05 | $12.05 | $12.05 |
| 2016-09-06 | $12.05 | $12.15 | $12.15 | $12.15 |
| 2016-09-07 | $12.15 | $12.20 | $12.20 | $12.20 |
| 2016-09-08 | $12.20 | $12.45 | $12.45 | $12.45 |
| 2016-09-09 | $12.45 | $12.40 | $12.40 | $12.40 |
| 2016-09-10 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2016-09-11 | $12.43 | $12.05 | $12.05 | $12.05 |
| 2016-09-12 | $12.05 | $12.10 | $12.10 | $12.10 |
| 2016-09-13 | $12.10 | $12.11 | $12.11 | $12.11 |
| 2016-09-14 | $12.11 | $12.13 | $12.13 | $12.13 |
| 2016-09-15 | $12.13 | $12.10 | $12.10 | $12.10 |
| 2016-09-16 | $12.10 | $12.09 | $12.09 | $12.09 |
| 2016-09-17 | $12.09 | $12.08 | $12.08 | $12.08 |
| 2016-09-18 | $12.08 | $12.15 | $12.15 | $12.15 |
| 2016-09-19 | $12.15 | $12.14 | $12.14 | $12.14 |
| 2016-09-20 | $12.14 | $12.12 | $12.12 | $12.12 |
| 2016-09-21 | $12.12 | $11.88 | $11.88 | $11.88 |
| 2016-09-22 | $11.88 | $11.85 | $11.85 | $11.85 |
| 2016-09-23 | $11.85 | $12.00 | $12.00 | $12.00 |
| 2016-09-24 | $12.00 | $11.99 | $11.99 | $11.99 |
| 2016-09-25 | $11.99 | $11.97 | $11.97 | $11.97 |
| 2016-09-26 | $11.97 | $12.07 | $12.07 | $12.07 |
| 2016-09-27 | $12.07 | $12.05 | $12.05 | $12.05 |
| 2016-09-28 | $12.05 | $12.03 | $12.03 | $12.03 |
| 2016-09-29 | $12.03 | $12.03 | $12.03 | $12.03 |
| 2016-09-30 | $12.03 | $12.10 | $12.10 | $12.10 |
| 2016-10-01 | $12.10 | $12.21 | $12.21 | $12.21 |
| 2016-10-02 | $12.21 | $12.15 | $12.15 | $12.15 |
| 2016-10-03 | $12.15 | $12.17 | $12.17 | $12.17 |
| 2016-10-04 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2016-10-05 | $12.12 | $12.18 | $12.18 | $12.18 |
| 2016-10-06 | $12.18 | $12.16 | $12.16 | $12.16 |
| 2016-10-07 | $12.16 | $12.26 | $12.26 | $12.26 |
| 2016-10-08 | $12.26 | $12.29 | $12.29 | $12.29 |
| 2016-10-09 | $12.29 | $12.25 | $12.25 | $12.25 |
| 2016-10-10 | $12.25 | $12.28 | $12.28 | $12.28 |
| 2016-10-11 | $12.28 | $12.74 | $12.74 | $12.74 |
| 2016-10-12 | $12.74 | $12.66 | $12.66 | $12.66 |
| 2016-10-13 | $12.66 | $12.65 | $12.65 | $12.65 |
| 2016-10-14 | $12.65 | $12.69 | $12.69 | $12.69 |
| 2016-10-15 | $12.69 | $12.68 | $12.68 | $12.68 |
| 2016-10-16 | $12.68 | $12.74 | $12.74 | $12.74 |
| 2016-10-17 | $12.74 | $12.68 | $12.68 | $12.68 |
| 2016-10-18 | $12.68 | $12.64 | $12.64 | $12.64 |
| 2016-10-19 | $12.64 | $12.52 | $12.52 | $12.52 |
| 2016-10-20 | $12.52 | $12.50 | $12.50 | $12.50 |
| 2016-10-21 | $12.50 | $12.55 | $12.55 | $12.55 |
| 2016-10-22 | $12.55 | $13.04 | $13.04 | $13.04 |
| 2016-10-23 | $13.04 | $13.00 | $13.00 | $13.00 |
| 2016-10-24 | $13.00 | $12.94 | $12.94 | $12.94 |
| 2016-10-25 | $12.94 | $12.95 | $12.95 | $12.95 |
| 2016-10-26 | $12.95 | $13.43 | $13.43 | $13.43 |
| 2016-10-27 | $13.43 | $13.58 | $13.58 | $13.58 |
| 2016-10-28 | $13.58 | $13.66 | $13.66 | $13.66 |
| 2016-10-29 | $13.66 | $14.23 | $14.23 | $14.23 |
| 2016-10-30 | $14.23 | $13.88 | $13.88 | $13.88 |
| 2016-10-31 | $13.88 | $13.90 | $13.90 | $13.90 |
| 2016-11-01 | $13.90 | $14.46 | $14.46 | $14.46 |
| 2016-11-02 | $14.46 | $14.60 | $14.60 | $14.60 |
| 2016-11-03 | $14.60 | $13.63 | $13.63 | $13.63 |
| 2016-11-04 | $13.63 | $13.97 | $13.97 | $13.97 |
| 2016-11-05 | $13.97 | $13.97 | $13.97 | $13.97 |
| 2016-11-06 | $13.97 | $14.13 | $14.13 | $14.13 |
| 2016-11-07 | $14.13 | $14.04 | $14.04 | $14.04 |
| 2016-11-08 | $14.04 | $14.15 | $14.15 | $14.15 |
| 2016-11-09 | $14.15 | $14.36 | $14.36 | $14.36 |
| 2016-11-10 | $14.36 | $14.22 | $14.22 | $14.22 |
| 2016-11-11 | $14.22 | $14.23 | $14.23 | $14.23 |
| 2016-11-12 | $14.23 | $14.01 | $14.01 | $14.01 |
| 2016-11-13 | $14.01 | $13.97 | $13.97 | $13.97 |
| 2016-11-14 | $13.97 | $14.02 | $14.02 | $14.02 |
| 2016-11-15 | $14.02 | $14.15 | $14.15 | $14.15 |
| 2016-11-16 | $14.15 | $14.73 | $14.73 | $14.73 |
| 2016-11-17 | $14.73 | $14.68 | $14.68 | $14.68 |
| 2016-11-18 | $14.68 | $14.86 | $14.86 | $14.86 |
| 2016-11-19 | $14.86 | $14.88 | $14.88 | $14.88 |
| 2016-11-20 | $14.88 | $14.50 | $14.50 | $14.50 |
| 2016-11-21 | $14.50 | $14.65 | $14.65 | $14.65 |
| 2016-11-22 | $14.65 | $14.91 | $14.91 | $14.91 |
| 2016-11-23 | $14.91 | $14.75 | $14.75 | $14.75 |
| 2016-11-24 | $14.75 | $14.63 | $14.63 | $14.63 |
| 2016-11-25 | $14.63 | $14.73 | $14.73 | $14.73 |
| 2016-11-26 | $14.73 | $14.61 | $14.61 | $14.61 |
| 2016-11-27 | $14.61 | $14.52 | $14.52 | $14.52 |
| 2016-11-28 | $14.52 | $14.59 | $14.59 | $14.59 |
| 2016-11-29 | $14.59 | $14.58 | $14.58 | $14.58 |
| 2016-11-30 | $14.58 | $14.78 | $14.78 | $14.78 |
| 2016-12-01 | $14.78 | $14.98 | $14.98 | $14.98 |
| 2016-12-02 | $14.98 | $15.34 | $15.34 | $15.34 |
| 2016-12-03 | $15.34 | $15.21 | $15.21 | $15.21 |
| 2016-12-04 | $15.21 | $15.25 | $15.25 | $15.25 |
| 2016-12-05 | $15.25 | $15.01 | $15.01 | $15.01 |
| 2016-12-06 | $15.01 | $15.09 | $15.09 | $15.09 |
| 2016-12-07 | $15.09 | $15.23 | $15.23 | $15.23 |
| 2016-12-08 | $15.23 | $15.29 | $15.29 | $15.29 |
| 2016-12-09 | $15.29 | $15.33 | $15.33 | $15.33 |
| 2016-12-10 | $15.33 | $15.40 | $15.40 | $15.40 |
| 2016-12-11 | $15.40 | $15.28 | $15.28 | $15.28 |
| 2016-12-12 | $15.28 | $15.49 | $15.49 | $15.49 |
| 2016-12-13 | $15.49 | $15.50 | $15.50 | $15.50 |
| 2016-12-14 | $15.50 | $15.45 | $15.45 | $15.45 |
| 2016-12-15 | $15.45 | $15.43 | $15.43 | $15.43 |
| 2016-12-16 | $15.43 | $15.56 | $15.56 | $15.56 |
| 2016-12-17 | $15.56 | $15.66 | $15.66 | $15.66 |
| 2016-12-18 | $15.66 | $15.70 | $15.70 | $15.70 |
| 2016-12-19 | $15.70 | $15.72 | $15.72 | $15.72 |
| 2016-12-20 | $15.72 | $15.90 | $15.90 | $15.90 |
| 2016-12-21 | $15.90 | $16.50 | $16.50 | $16.50 |
| 2016-12-22 | $16.50 | $17.12 | $17.12 | $17.12 |
| 2016-12-23 | $17.12 | $18.25 | $18.25 | $18.25 |
| 2016-12-24 | $18.25 | $17.73 | $17.73 | $17.73 |
| 2016-12-25 | $17.73 | $17.73 | $17.73 | $17.73 |
| 2016-12-26 | $17.73 | $17.88 | $17.88 | $17.88 |
| 2016-12-27 | $17.88 | $18.42 | $18.42 | $18.42 |
| 2016-12-28 | $18.42 | $19.35 | $19.35 | $19.35 |
| 2016-12-29 | $19.35 | $19.32 | $19.32 | $19.32 |
| 2016-12-30 | $19.32 | $19.08 | $19.08 | $19.08 |
| 2016-12-31 | $19.08 | $19.17 | $19.17 | $19.17 |
| 2017-01-01 | $19.17 | $19.81 | $19.81 | $19.81 |
| 2017-01-02 | $19.81 | $20.24 | $20.24 | $20.24 |
| 2017-01-03 | $20.24 | $20.56 | $20.56 | $20.56 |
| 2017-01-04 | $20.56 | $22.59 | $22.59 | $22.59 |
| 2017-01-05 | $22.59 | $19.69 | $19.69 | $19.69 |
| 2017-01-06 | $19.69 | $17.63 | $17.63 | $17.63 |
| 2017-01-07 | $17.63 | $17.69 | $17.69 | $17.69 |
| 2017-01-08 | $17.69 | $17.93 | $17.93 | $17.93 |
| 2017-01-09 | $17.93 | $17.91 | $17.91 | $17.91 |
| 2017-01-10 | $17.91 | $18.00 | $18.00 | $18.00 |
| 2017-01-11 | $18.00 | $15.63 | $15.63 | $15.63 |
| 2017-01-12 | $15.63 | $16.12 | $16.12 | $16.12 |
| 2017-01-13 | $16.12 | $16.41 | $16.41 | $16.41 |
| 2017-01-14 | $16.41 | $16.31 | $16.31 | $16.31 |
| 2017-01-15 | $16.31 | $16.34 | $16.34 | $16.34 |
| 2017-01-16 | $16.34 | $16.46 | $16.46 | $16.46 |
| 2017-01-17 | $16.46 | $17.90 | $17.90 | $17.90 |
| 2017-01-18 | $17.90 | $17.35 | $17.35 | $17.35 |
| 2017-01-19 | $17.35 | $17.81 | $17.81 | $17.81 |
| 2017-01-20 | $17.81 | $17.77 | $17.77 | $17.77 |
| 2017-01-21 | $17.77 | $18.30 | $18.30 | $18.30 |
| 2017-01-22 | $18.30 | $18.28 | $18.28 | $18.28 |
| 2017-01-23 | $18.28 | $18.34 | $18.34 | $18.34 |
| 2017-01-24 | $18.34 | $17.79 | $17.79 | $17.79 |
| 2017-01-25 | $17.79 | $17.80 | $17.80 | $17.80 |
| 2017-01-26 | $17.80 | $18.22 | $18.22 | $18.22 |
| 2017-01-27 | $18.22 | $18.27 | $18.27 | $18.27 |
| 2017-01-28 | $18.27 | $18.28 | $18.28 | $18.28 |
| 2017-01-29 | $18.28 | $18.20 | $18.20 | $18.20 |
| 2017-01-30 | $18.20 | $18.32 | $18.32 | $18.32 |
| 2017-01-31 | $18.32 | $19.21 | $19.21 | $19.21 |
| 2017-02-01 | $19.21 | $19.55 | $19.55 | $19.55 |
| 2017-02-02 | $19.55 | $19.98 | $19.98 | $19.98 |
| 2017-02-03 | $19.98 | $20.16 | $20.16 | $20.16 |
| 2017-02-04 | $20.16 | $20.53 | $20.53 | $20.53 |
| 2017-02-05 | $20.53 | $20.22 | $20.22 | $20.22 |
| 2017-02-06 | $20.22 | $20.39 | $20.39 | $20.39 |
| 2017-02-07 | $20.39 | $20.89 | $20.89 | $20.89 |
| 2017-02-08 | $20.89 | $21.00 | $21.00 | $21.00 |
| 2017-02-09 | $21.00 | $19.48 | $19.48 | $19.48 |
| 2017-02-10 | $19.48 | $19.85 | $19.85 | $19.85 |
| 2017-02-11 | $19.85 | $20.07 | $20.07 | $20.07 |
| 2017-02-12 | $20.07 | $19.83 | $19.83 | $19.83 |
| 2017-02-13 | $19.83 | $19.81 | $19.81 | $19.81 |
| 2017-02-14 | $19.81 | $20.07 | $20.07 | $20.07 |
| 2017-02-15 | $20.07 | $20.06 | $20.06 | $20.06 |
| 2017-02-16 | $20.06 | $20.54 | $20.54 | $20.54 |
| 2017-02-17 | $20.54 | $20.88 | $20.88 | $20.88 |
| 2017-02-18 | $20.88 | $20.94 | $20.94 | $20.94 |
| 2017-02-19 | $20.94 | $20.87 | $20.87 | $20.87 |
| 2017-02-20 | $20.87 | $21.44 | $21.44 | $21.44 |
| 2017-02-21 | $21.44 | $22.27 | $22.27 | $22.27 |
| 2017-02-22 | $22.27 | $22.30 | $22.30 | $22.30 |
| 2017-02-23 | $22.30 | $23.32 | $23.32 | $23.32 |
| 2017-02-24 | $23.32 | $23.41 | $23.41 | $23.41 |
| 2017-02-25 | $23.41 | $22.87 | $22.87 | $22.87 |
| 2017-02-26 | $22.87 | $23.31 | $23.31 | $23.31 |
| 2017-02-27 | $23.31 | $23.66 | $23.66 | $23.66 |
| 2017-02-28 | $23.66 | $23.67 | $23.67 | $23.67 |
| 2017-03-01 | $23.67 | $24.33 | $24.33 | $24.33 |
| 2017-03-02 | $24.33 | $24.98 | $24.98 | $24.98 |
| 2017-03-03 | $24.98 | $25.54 | $25.54 | $25.54 |
| 2017-03-04 | $25.54 | $25.16 | $25.16 | $25.16 |
| 2017-03-05 | $25.16 | $25.30 | $25.30 | $25.30 |
| 2017-03-06 | $25.30 | $25.41 | $25.41 | $25.41 |
| 2017-03-07 | $25.41 | $24.53 | $24.53 | $24.53 |
| 2017-03-08 | $24.53 | $22.82 | $22.82 | $22.82 |
| 2017-03-09 | $22.82 | $23.71 | $23.71 | $23.71 |
| 2017-03-10 | $23.71 | $22.14 | $22.14 | $22.14 |
| 2017-03-11 | $22.14 | $23.47 | $23.47 | $23.47 |
| 2017-03-12 | $23.47 | $24.38 | $24.38 | $24.38 |
| 2017-03-13 | $24.38 | $24.64 | $24.64 | $24.64 |
| 2017-03-14 | $24.64 | $24.74 | $24.74 | $24.74 |
| 2017-03-15 | $24.74 | $24.94 | $24.94 | $24.94 |
| 2017-03-16 | $24.94 | $23.34 | $23.34 | $23.34 |
| 2017-03-17 | $23.34 | $21.33 | $21.33 | $21.33 |
| 2017-03-18 | $21.33 | $19.33 | $19.33 | $19.33 |
| 2017-03-19 | $19.33 | $20.35 | $20.35 | $20.35 |
| 2017-03-20 | $20.35 | $20.85 | $20.85 | $20.85 |
| 2017-03-21 | $20.85 | $22.31 | $22.31 | $22.31 |
| 2017-03-22 | $22.31 | $20.79 | $20.79 | $20.79 |
| 2017-03-23 | $20.79 | $20.60 | $20.60 | $20.60 |
| 2017-03-24 | $20.60 | $18.70 | $18.70 | $18.70 |
| 2017-03-25 | $18.70 | $19.23 | $19.23 | $19.23 |
| 2017-03-26 | $19.23 | $19.29 | $19.29 | $19.29 |
| 2017-03-27 | $19.29 | $20.80 | $20.80 | $20.80 |
| 2017-03-28 | $20.80 | $20.78 | $20.78 | $20.78 |
| 2017-03-29 | $20.78 | $20.73 | $20.73 | $20.73 |
| 2017-03-30 | $20.73 | $20.65 | $20.65 | $20.65 |
| 2017-03-31 | $20.65 | $21.47 | $21.47 | $21.47 |
| 2017-04-01 | $21.47 | $21.61 | $21.61 | $21.61 |
| 2017-04-02 | $21.61 | $21.84 | $21.84 | $21.84 |
| 2017-04-03 | $21.84 | $22.84 | $22.84 | $22.84 |
| 2017-04-04 | $22.84 | $22.72 | $22.72 | $22.72 |
| 2017-04-05 | $22.72 | $22.48 | $22.48 | $22.48 |
| 2017-04-06 | $22.48 | $23.66 | $23.66 | $23.66 |
| 2017-04-07 | $23.66 | $23.69 | $23.69 | $23.69 |
| 2017-04-08 | $23.69 | $23.50 | $23.50 | $23.50 |
| 2017-04-09 | $23.50 | $23.97 | $23.97 | $23.97 |
| 2017-04-10 | $23.97 | $24.01 | $24.01 | $24.01 |
| 2017-04-11 | $24.01 | $24.29 | $24.29 | $24.29 |
| 2017-04-12 | $24.29 | $24.13 | $24.13 | $24.13 |
| 2017-04-13 | $24.13 | $23.41 | $23.41 | $23.41 |
| 2017-04-14 | $23.41 | $23.43 | $23.43 | $23.43 |
| 2017-04-15 | $23.43 | $23.42 | $23.42 | $23.42 |
| 2017-04-16 | $23.42 | $23.42 | $23.42 | $23.42 |
| 2017-04-17 | $23.42 | $23.76 | $23.76 | $23.76 |
| 2017-04-18 | $23.76 | $24.00 | $24.00 | $24.00 |
| 2017-04-19 | $24.00 | $24.18 | $24.18 | $24.18 |
| 2017-04-20 | $24.18 | $24.64 | $24.64 | $24.64 |
| 2017-04-21 | $24.64 | $24.87 | $24.87 | $24.87 |
| 2017-04-22 | $24.87 | $24.69 | $24.69 | $24.69 |
| 2017-04-23 | $24.69 | $24.86 | $24.86 | $24.86 |
| 2017-04-24 | $24.86 | $24.84 | $24.84 | $24.84 |
| 2017-04-25 | $24.84 | $25.16 | $25.16 | $25.16 |
| 2017-04-26 | $25.16 | $25.60 | $25.60 | $25.60 |
| 2017-04-27 | $25.60 | $26.52 | $26.52 | $26.52 |
| 2017-04-28 | $26.52 | $26.46 | $26.46 | $26.46 |
| 2017-04-29 | $26.46 | $26.59 | $26.59 | $26.59 |
| 2017-04-30 | $26.59 | $26.90 | $26.90 | $26.90 |
| 2017-05-01 | $26.90 | $28.17 | $28.17 | $28.17 |
| 2017-05-02 | $28.17 | $28.77 | $28.77 | $28.77 |
| 2017-05-03 | $28.77 | $29.56 | $29.56 | $29.56 |
| 2017-05-04 | $29.56 | $30.18 | $30.18 | $30.18 |
| 2017-05-05 | $30.18 | $30.00 | $30.00 | $30.00 |
| 2017-05-06 | $30.00 | $30.75 | $30.75 | $30.75 |
| 2017-05-07 | $30.75 | $30.93 | $30.93 | $30.93 |
| 2017-05-08 | $30.93 | $33.12 | $33.12 | $33.12 |
| 2017-05-09 | $33.12 | $33.78 | $33.78 | $33.78 |
| 2017-05-10 | $33.78 | $34.87 | $34.87 | $34.87 |
| 2017-05-11 | $34.87 | $36.20 | $36.20 | $36.20 |
| 2017-05-12 | $36.20 | $33.56 | $33.56 | $33.56 |
| 2017-05-13 | $33.56 | $35.10 | $35.10 | $35.10 |
| 2017-05-14 | $35.10 | $35.27 | $35.27 | $35.27 |
| 2017-05-15 | $35.27 | $34.01 | $34.01 | $34.01 |
| 2017-05-16 | $34.01 | $34.41 | $34.41 | $34.41 |
| 2017-05-17 | $34.41 | $35.85 | $35.85 | $35.85 |
| 2017-05-18 | $35.85 | $37.43 | $37.43 | $37.43 |
| 2017-05-19 | $37.43 | $39.04 | $39.04 | $39.04 |
| 2017-05-20 | $39.04 | $40.60 | $40.60 | $40.60 |
| 2017-05-21 | $40.60 | $40.68 | $40.68 | $40.68 |
| 2017-05-22 | $40.68 | $42.28 | $42.28 | $42.28 |
| 2017-05-23 | $42.28 | $45.22 | $45.22 | $45.22 |
| 2017-05-24 | $45.22 | $48.66 | $48.66 | $48.66 |
| 2017-05-25 | $48.66 | $45.91 | $45.91 | $45.91 |
| 2017-05-26 | $45.91 | $44.67 | $44.67 | $44.67 |
| 2017-05-27 | $44.67 | $40.84 | $40.84 | $40.84 |
| 2017-05-28 | $40.84 | $43.56 | $43.56 | $43.56 |
| 2017-05-29 | $43.56 | $45.34 | $45.34 | $45.34 |
| 2017-05-30 | $45.34 | $43.63 | $43.63 | $43.63 |
| 2017-05-31 | $43.63 | $45.84 | $45.84 | $45.84 |
| 2017-06-01 | $45.84 | $48.01 | $48.01 | $48.01 |
| 2017-06-02 | $48.01 | $49.60 | $49.60 | $49.60 |
| 2017-06-03 | $49.60 | $50.65 | $50.65 | $50.65 |
| 2017-06-04 | $50.65 | $50.23 | $50.23 | $50.23 |
| 2017-06-05 | $50.23 | $53.83 | $53.83 | $53.83 |
| 2017-06-06 | $53.83 | $57.12 | $57.12 | $57.12 |
| 2017-06-07 | $57.12 | $53.56 | $53.56 | $53.56 |
| 2017-06-08 | $53.56 | $55.70 | $55.70 | $55.70 |
| 2017-06-09 | $55.70 | $55.95 | $55.95 | $55.95 |
| 2017-06-10 | $55.95 | $57.71 | $57.71 | $57.71 |
| 2017-06-11 | $57.71 | $59.17 | $59.17 | $59.17 |
| 2017-06-12 | $59.17 | $52.87 | $52.87 | $52.87 |
| 2017-06-13 | $52.87 | $53.99 | $53.99 | $53.99 |
| 2017-06-14 | $53.99 | $49.10 | $49.10 | $49.10 |
| 2017-06-15 | $49.10 | $48.60 | $48.60 | $48.60 |
| 2017-06-16 | $48.60 | $49.92 | $49.92 | $49.92 |
| 2017-06-17 | $49.92 | $52.84 | $52.84 | $52.84 |
| 2017-06-18 | $52.84 | $50.54 | $50.54 | $50.54 |
| 2017-06-19 | $50.54 | $52.07 | $52.07 | $52.07 |
| 2017-06-20 | $52.07 | $54.81 | $54.81 | $54.81 |
| 2017-06-21 | $54.81 | $53.28 | $53.28 | $53.28 |
| 2017-06-22 | $53.28 | $54.18 | $54.18 | $54.18 |
| 2017-06-23 | $54.18 | $53.94 | $53.94 | $53.94 |
| 2017-06-24 | $53.94 | $51.54 | $51.54 | $51.54 |
| 2017-06-25 | $51.54 | $50.58 | $50.58 | $50.58 |
| 2017-06-26 | $50.58 | $48.68 | $48.68 | $48.68 |
| 2017-06-27 | $48.68 | $51.42 | $51.42 | $51.42 |
| 2017-06-28 | $51.42 | $51.30 | $51.30 | $51.30 |
| 2017-06-29 | $51.30 | $50.91 | $50.91 | $50.91 |
| 2017-06-30 | $50.91 | $49.36 | $49.36 | $49.36 |
| 2017-07-01 | $49.36 | $48.25 | $48.25 | $48.25 |
| 2017-07-02 | $48.25 | $50.48 | $50.48 | $50.48 |
| 2017-07-03 | $50.48 | $51.19 | $51.19 | $51.19 |
| 2017-07-04 | $51.19 | $52.08 | $52.08 | $52.08 |
| 2017-07-05 | $52.08 | $52.29 | $52.29 | $52.29 |
| 2017-07-06 | $52.29 | $52.02 | $52.02 | $52.02 |
| 2017-07-07 | $52.02 | $50.03 | $50.03 | $50.03 |
| 2017-07-08 | $50.03 | $51.04 | $51.04 | $51.04 |
| 2017-07-09 | $51.04 | $49.98 | $49.98 | $49.98 |
| 2017-07-10 | $49.98 | $46.65 | $46.65 | $46.65 |
| 2017-07-11 | $46.65 | $46.25 | $46.25 | $46.25 |
| 2017-07-12 | $46.25 | $47.82 | $47.82 | $47.82 |
| 2017-07-13 | $47.82 | $47.01 | $47.01 | $47.01 |
| 2017-07-14 | $47.01 | $44.46 | $44.46 | $44.46 |
| 2017-07-15 | $44.46 | $39.30 | $39.30 | $39.30 |
| 2017-07-16 | $39.30 | $38.09 | $38.09 | $38.09 |
| 2017-07-17 | $38.09 | $44.44 | $44.44 | $44.44 |
| 2017-07-18 | $44.44 | $46.17 | $46.17 | $46.17 |
| 2017-07-19 | $46.17 | $45.42 | $45.42 | $45.42 |
| 2017-07-20 | $45.42 | $57.03 | $57.03 | $57.03 |
| 2017-07-21 | $57.03 | $53.23 | $53.23 | $53.23 |
| 2017-07-22 | $53.23 | $56.45 | $56.45 | $56.45 |
| 2017-07-23 | $56.45 | $54.86 | $54.86 | $54.86 |
| 2017-07-24 | $54.86 | $54.99 | $54.99 | $54.99 |
| 2017-07-25 | $54.99 | $51.39 | $51.39 | $51.39 |
| 2017-07-26 | $51.39 | $50.93 | $50.93 | $50.93 |
| 2017-07-27 | $50.93 | $53.57 | $53.57 | $53.57 |
| 2017-07-28 | $53.57 | $55.85 | $55.85 | $55.85 |
| 2017-07-29 | $55.85 | $54.40 | $54.40 | $54.40 |
| 2017-07-30 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2017-07-31 | $1.38 | $0.1413000 | $1.44 | $0.0446900 |
| 2017-08-01 | $0.1413000 | $0.1209000 | $0.1703000 | $0.0604 |
| 2017-08-02 | $0.1209000 | $0.1902000 | $0.4081000 | $0.0884 |
| 2017-08-03 | $0.1902000 | $0.2529000 | $0.5030000 | $0.1965000 |
| 2017-08-04 | $0.2529000 | $0.2590000 | $0.5152000 | $0.1002000 |
| 2017-08-05 | $0.2590000 | $0.1311000 | $0.2936000 | $0.0863 |
| 2017-08-06 | $0.1311000 | $0.1236000 | $0.1299000 | $0.0711 |
| 2017-08-07 | $0.1236000 | $0.0430000 | $0.1301000 | $0.0417400 |
| 2017-08-08 | $0.0430000 | $0.0736 | $0.0736 | $0.0205800 |
| 2017-08-09 | $0.0736 | $0.0468800 | $0.1002000 | $0.0372100 |
| 2017-08-10 | $0.0468800 | $0.1013000 | $0.1021000 | $0.0479600 |
| 2017-08-11 | $0.1013000 | $0.0621 | $0.1093000 | $0.0617 |
| 2017-08-12 | $0.0621 | $0.0767 | $0.1049000 | $0.0658 |
| 2017-08-13 | $0.0767 | $0.0998200 | $0.1215000 | $0.0805 |
| 2017-08-14 | $0.0998200 | $0.0861 | $0.1294000 | $0.0861 |
| 2017-08-15 | $0.0861 | $0.1159000 | $0.1159000 | $0.0828 |
| 2017-08-16 | $0.1159000 | $0.1312000 | $0.1312000 | $0.0877 |
| 2017-08-17 | $0.1312000 | $0.1278000 | $0.1279000 | $0.1276000 |
| 2017-08-18 | $0.1278000 | $0.0934 | $0.1226000 | $0.0844 |
| 2017-08-19 | $0.0934 | $0.1241000 | $0.1241000 | $0.0855 |
| 2017-08-20 | $0.1241000 | $0.1769000 | $0.1785000 | $0.0294800 |
| 2017-08-21 | $0.1769000 | $0.1290000 | $0.1742000 | $0.1214000 |
| 2017-08-22 | $0.1290000 | $0.1608000 | $0.3149000 | $0.0983 |
| 2017-08-23 | $0.1608000 | $0.1798000 | $0.2655000 | $0.0968 |
| 2017-08-24 | $0.1798000 | $0.1066000 | $0.1875000 | $0.0713 |
| 2017-08-25 | $0.1066000 | $0.2073000 | $0.3483000 | $0.1024000 |
| 2017-08-26 | $0.2073000 | $0.1562000 | $0.2067000 | $0.0871 |
| 2017-08-27 | $0.1562000 | $0.1991000 | $0.2165000 | $0.1044000 |
| 2017-08-28 | $0.1991000 | $0.1520000 | $0.2098000 | $0.1359000 |
| 2017-08-29 | $0.1520000 | $0.1515000 | $0.1841000 | $0.1244000 |
| 2017-08-30 | $0.1515000 | $0.1945000 | $0.1996000 | $0.1152000 |
| 2017-08-31 | $0.1945000 | $0.1330000 | $0.2040000 | $0.1241000 |
| 2017-09-01 | $0.1330000 | $0.1381000 | $0.1383000 | $0.1251000 |
| 2017-09-02 | $0.1297000 | $0.1110000 | $0.1244000 | $0.0983 |
| 2017-09-03 | $0.1110000 | $0.1046000 | $0.1167000 | $0.0976 |
| 2017-09-04 | $0.1046000 | $0.1024000 | $0.1152000 | $0.0903 |
| 2017-09-05 | $0.1024000 | $0.1091000 | $0.1151000 | $0.1058000 |
| 2017-09-06 | $0.1091000 | $0.0983 | $0.1149000 | $0.0983 |
| 2017-09-07 | $0.0983 | $0.0977 | $0.1020000 | $0.0977 |
| 2017-09-08 | $0.0977 | $0.0963 | $0.0990 | $0.0736 |
| 2017-09-09 | $0.0963 | $0.0672 | $0.1061000 | $0.0665 |
| 2017-09-10 | $0.0765 | $0.0886 | $0.0894 | $0.0749 |
| 2017-09-11 | $0.0770 | $0.0994600 | $0.0994600 | $0.0723 |
| 2017-09-12 | $0.0861 | $0.0838 | $0.1039000 | $0.0799 |
| 2017-09-13 | $0.0838 | $0.0723 | $0.0968 | $0.0640 |
| 2017-09-14 | $0.0898 | $0.0591 | $0.0811 | $0.0591 |
| 2017-09-15 | $0.0591 | $0.0676 | $0.0826 | $0.0676 |
| 2017-09-16 | $0.0676 | $0.0610 | $0.0860 | $0.0371700 |
| 2017-09-17 | $0.0610 | $0.0752 | $0.0903 | $0.0609 |
| 2017-09-18 | $0.0752 | $0.0424000 | $0.1003000 | $0.0424000 |
| 2017-09-19 | $0.0424000 | $0.0528 | $0.0933 | $0.0404100 |
| 2017-09-20 | $0.0528 | $0.0594 | $0.0678 | $0.0449600 |
| 2017-09-21 | $0.0594 | $0.0429700 | $0.0686 | $0.0372600 |
| 2017-09-22 | $0.0429700 | $0.0742 | $0.0745 | $0.0427800 |
| 2017-09-23 | $0.0742 | $0.0904 | $0.0904 | $0.0780 |
| 2017-09-24 | $0.0904 | $0.0880 | $0.0917 | $0.0733 |
| 2017-09-25 | $0.0880 | $0.1297000 | $0.1376000 | $0.0926 |
| 2017-09-26 | $0.1297000 | $0.1557000 | $0.1557000 | $0.0939 |
| 2017-09-27 | $0.1557000 | $0.1490000 | $0.1825000 | $0.1334000 |
| 2017-09-28 | $0.1490000 | $0.1951000 | $0.1951000 | $0.1475000 |
| 2017-09-29 | $0.1951000 | $0.2086000 | $0.2165000 | $0.1544000 |
| 2017-09-30 | $0.2086000 | $0.2180000 | $0.2404000 | $0.1745000 |
| 2017-10-01 | $0.2180000 | $0.2210000 | $0.2642000 | $0.2202000 |
| 2017-10-02 | $0.2210000 | $0.2660000 | $0.2739000 | $0.1771000 |
| 2017-10-03 | $0.2660000 | $0.2887000 | $0.2972000 | $0.2502000 |
| 2017-10-04 | $0.2887000 | $0.2532000 | $0.2884000 | $0.2405000 |
| 2017-10-05 | $0.2532000 | $0.2377000 | $0.2854000 | $0.2377000 |
| 2017-10-06 | $0.2377000 | $0.2186000 | $0.2871000 | $0.1508000 |
| 2017-10-07 | $0.2186000 | $0.2440000 | $0.2838000 | $0.1668000 |
| 2017-10-08 | $0.2440000 | $0.2726000 | $0.2882000 | $0.2214000 |
| 2017-10-09 | $0.2726000 | $0.2822000 | $0.2823000 | $0.2413000 |
| 2017-10-10 | $0.2822000 | $0.2663000 | $0.2858000 | $0.2620000 |
| 2017-10-11 | $0.2663000 | $0.2514000 | $0.2834000 | $0.1158000 |
| 2017-10-12 | $0.2514000 | $0.2719000 | $0.3044000 | $0.2173000 |
| 2017-10-13 | $0.2719000 | $0.2537000 | $0.3042000 | $0.2537000 |
| 2017-10-14 | $0.2537000 | $0.2656000 | $0.2821000 | $0.2170000 |
| 2017-10-15 | $0.2656000 | $0.2332000 | $0.2617000 | $0.2165000 |
| 2017-10-16 | $0.2328000 | $0.2333000 | $0.2531000 | $0.1987000 |
| 2017-10-17 | $0.2334000 | $0.1930000 | $0.2359000 | $0.1820000 |
| 2017-10-18 | $0.1930000 | $0.1976000 | $0.2119000 | $0.1392000 |
| 2017-10-19 | $0.1976000 | $0.1847000 | $0.2138000 | $0.1755000 |
| 2017-10-20 | $0.1847000 | $0.1798000 | $0.2008000 | $0.1789000 |
| 2017-10-21 | $0.1798000 | $0.1537000 | $0.1979000 | $0.1502000 |
| 2017-10-22 | $0.1537000 | $0.1706000 | $0.1795000 | $0.1496000 |
| 2017-10-23 | $0.1705000 | $0.1366000 | $0.1683000 | $0.1182000 |
| 2017-10-24 | $0.1404000 | $0.1268000 | $0.1329000 | $0.0937 |
| 2017-10-25 | $0.1268000 | $0.1201000 | $0.1376000 | $0.0974 |
| 2017-10-26 | $0.1201000 | $0.1070000 | $0.1266000 | $0.0884 |
| 2017-10-27 | $0.1070000 | $0.0994400 | $0.1296000 | $0.0865 |
| 2017-10-28 | $0.0994400 | $0.1059000 | $0.1149000 | $0.0988 |
| 2017-10-29 | $0.1059000 | $0.1341000 | $0.1358000 | $0.1137000 |
| 2017-10-30 | $0.1341000 | $0.1211000 | $0.1347000 | $0.1133000 |
| 2017-10-31 | $0.1211000 | $0.1323000 | $0.1355000 | $0.1258000 |
| 2017-11-01 | $0.1322000 | $0.1117000 | $0.1381000 | $0.0920 |
| 2017-11-02 | $0.1056000 | $0.1019000 | $0.1234000 | $0.0920 |
| 2017-11-03 | $0.1019000 | $0.1275000 | $0.1277000 | $0.1037000 |
| 2017-11-04 | $0.1274000 | $0.1088000 | $0.1312000 | $0.1068000 |
| 2017-11-05 | $0.1088000 | $0.1053000 | $0.1093000 | $0.0997600 |
| 2017-11-06 | $0.1053000 | $0.0943 | $0.1009000 | $0.0942 |
| 2017-11-07 | $0.0944 | $0.0962 | $0.0994400 | $0.0959 |
| 2017-11-08 | $0.0962 | $0.1007000 | $0.1052000 | $0.1007000 |
| 2017-11-09 | $0.1007000 | $0.0963 | $0.0998100 | $0.0891 |
| 2017-11-10 | $0.0963 | $0.0919 | $0.0919 | $0.0821 |
| 2017-11-11 | $0.0919 | $0.0838 | $0.0888 | $0.0827 |
| 2017-11-12 | $0.0840 | $0.0785 | $0.0834 | $0.0776 |
| 2017-11-13 | $0.0791 | $0.0881 | $0.1023000 | $0.0699 |
| 2017-11-14 | $0.0889 | $0.0839 | $0.0903 | $0.0839 |
| 2017-11-15 | $0.0839 | $0.0937 | $0.1098000 | $0.0474100 |
| 2017-11-16 | $0.0937 | $0.0982 | $0.1042000 | $0.0982 |
| 2017-11-17 | $0.1044000 | $0.0963 | $0.1066000 | $0.0963 |
| 2017-11-18 | $0.0963 | $0.0973 | $0.1069000 | $0.0682 |
| 2017-11-19 | $0.0973 | $0.0925 | $0.1005000 | $0.0810 |
| 2017-11-20 | $0.0925 | $0.0792 | $0.1039000 | $0.0746 |
| 2017-11-21 | $0.0887 | $0.0770 | $0.0873 | $0.0770 |
| 2017-11-22 | $0.0770 | $0.1103000 | $0.1110000 | $0.0701 |
| 2017-11-23 | $0.1052000 | $0.1023000 | $0.2123000 | $0.0865 |
| 2017-11-24 | $0.1023000 | $0.1393000 | $0.1968000 | $0.1046000 |
| 2017-11-25 | $0.1394000 | $0.1269000 | $0.1487000 | $0.0972 |
| 2017-11-26 | $0.1269000 | $0.1333000 | $0.1436000 | $0.1006000 |
| 2017-11-27 | $0.1333000 | $0.0779 | $0.1392000 | $0.0486700 |
| 2017-11-28 | $0.0805 | $0.1238000 | $0.1535000 | $0.0793 |
| 2017-11-29 | $0.1238000 | $0.0835 | $0.1426000 | $0.0699 |
| 2017-11-30 | $0.0836 | $0.0871 | $0.0994700 | $0.0796 |
| 2017-12-01 | $0.0871 | $0.0923 | $0.1306000 | $0.0885 |
| 2017-12-02 | $0.0923 | $0.0655 | $0.1057000 | $0.0557 |
| 2017-12-03 | $0.0655 | $0.0779 | $0.1090000 | $0.0675 |
| 2017-12-04 | $0.0848 | $0.0767 | $0.0876 | $0.0645 |
| 2017-12-05 | $0.0767 | $0.0645 | $0.0770 | $0.0583 |
| 2017-12-06 | $0.0645 | $0.1100000 | $0.1375000 | $0.0423500 |
| 2017-12-07 | $0.0952 | $0.1238000 | $0.1331000 | $0.0969 |
| 2017-12-08 | $0.1240000 | $0.0907 | $0.1179000 | $0.0891 |
| 2017-12-09 | $0.0907 | $0.0965 | $0.1038000 | $0.0675 |
| 2017-12-10 | $0.0965 | $0.0979 | $0.1054000 | $0.0851 |
| 2017-12-11 | $0.0979 | $0.1104000 | $0.1170000 | $0.0756 |
| 2017-12-12 | $0.1104000 | $0.0957 | $0.1162000 | $0.0940 |
| 2017-12-13 | $0.0957 | $0.1466000 | $0.1466000 | $0.0896 |
| 2017-12-14 | $0.1466000 | $0.1235000 | $0.1482000 | $0.0912 |
| 2017-12-15 | $0.1235000 | $0.1069000 | $0.1364000 | $0.1065000 |
| 2017-12-16 | $0.1068000 | $0.1014000 | $0.1294000 | $0.0923 |
| 2017-12-17 | $0.1014000 | $0.1043000 | $0.1121000 | $0.0999000 |
| 2017-12-18 | $0.1043000 | $0.1131000 | $0.1157000 | $0.0901 |
| 2017-12-19 | $0.1131000 | $0.0838 | $0.1044000 | $0.0808 |
| 2017-12-20 | $0.0838 | $0.0859 | $0.1054000 | $0.0493900 |
| 2017-12-21 | $0.0859 | $0.0786 | $0.1151000 | $0.0688 |
| 2017-12-22 | $0.0786 | $0.0724 | $0.0875 | $0.0547 |
| 2017-12-23 | $0.0724 | $0.0749 | $0.0894 | $0.0659 |
| 2017-12-24 | $0.0749 | $0.0687 | $0.0929 | $0.0636 |
| 2017-12-25 | $0.0687 | $0.0830 | $0.0885 | $0.0689 |
| 2017-12-26 | $0.0830 | $0.0963 | $0.1153000 | $0.0904 |
| 2017-12-27 | $0.0963 | $0.1428000 | $0.3527000 | $0.0940 |
| 2017-12-28 | $0.1428000 | $0.1459000 | $0.1705000 | $0.1224000 |
| 2017-12-29 | $0.1366000 | $0.1353000 | $0.1576000 | $0.1051000 |
| 2017-12-30 | $0.1248000 | $0.0974 | $0.1130000 | $0.0815 |
| 2017-12-31 | $0.0974 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-01-01 | $0.0971 | $0.1102000 | $0.1120000 | $0.0943 |
| 2018-01-02 | $0.1102000 | $0.1611000 | $0.1770000 | $0.1210000 |
| 2018-01-03 | $0.1611000 | $0.1441000 | $0.1655000 | $0.1319000 |
| 2018-01-04 | $0.1441000 | $0.1450000 | $0.1620000 | $0.1342000 |
| 2018-01-05 | $0.1450000 | $0.1607000 | $0.1675000 | $0.1399000 |
| 2018-01-06 | $0.1607000 | $0.1872000 | $0.2061000 | $0.1547000 |
| 2018-01-07 | $0.1867000 | $0.1647000 | $0.1764000 | $0.1478000 |
| 2018-01-08 | $0.1647000 | $0.2738000 | $0.2845000 | $0.1498000 |
| 2018-01-09 | $0.2738000 | $0.2813000 | $0.3225000 | $0.2316000 |
| 2018-01-10 | $0.2813000 | $0.2999000 | $0.3581000 | $0.2314000 |
| 2018-01-11 | $0.2999000 | $0.4645000 | $0.5335000 | $0.2533000 |
| 2018-01-12 | $0.4645000 | $0.3920000 | $0.4831000 | $0.2770000 |
| 2018-01-13 | $0.3920000 | $0.3703000 | $0.4159000 | $0.3390000 |
| 2018-01-14 | $0.3703000 | $0.3952000 | $0.3961000 | $0.2979000 |
| 2018-01-15 | $0.3952000 | $0.3615000 | $0.4763000 | $0.3393000 |
| 2018-01-16 | $0.3616000 | $0.2467000 | $0.3281000 | $0.2465000 |
| 2018-01-17 | $0.2467000 | $0.2126000 | $0.2750000 | $0.1351000 |
| 2018-01-18 | $0.2126000 | $0.2260000 | $0.2681000 | $0.1576000 |
| 2018-01-19 | $0.2260000 | $0.2490000 | $0.2754000 | $0.2228000 |
| 2018-01-20 | $0.2595000 | $0.2494000 | $0.2985000 | $0.2471000 |
| 2018-01-21 | $0.2494000 | $0.1916000 | $0.2420000 | $0.1732000 |
| 2018-01-22 | $0.1916000 | $0.1757000 | $0.2163000 | $0.1406000 |
| 2018-01-23 | $0.1757000 | $0.1907000 | $0.2116000 | $0.1412000 |
| 2018-01-24 | $0.1906000 | $0.2004000 | $0.2007000 | $0.1686000 |
| 2018-01-25 | $0.2003000 | $0.1962000 | $0.2112000 | $0.1663000 |
| 2018-01-26 | $0.1962000 | $0.2140000 | $0.2326000 | $0.1756000 |
| 2018-01-27 | $0.2140000 | $0.2034000 | $0.2400000 | $0.1835000 |
| 2018-01-28 | $0.2034000 | $0.1990000 | $0.2198000 | $0.1990000 |
| 2018-01-29 | $0.1990000 | $0.2110000 | $0.2129000 | $0.1775000 |
| 2018-01-30 | $0.2110000 | $0.1570000 | $0.1911000 | $0.1364000 |
| 2018-01-31 | $0.1570000 | $0.1553000 | $0.1787000 | $0.1352000 |
| 2018-02-01 | $0.1553000 | $0.1090000 | $0.1385000 | $0.0910 |
| 2018-02-02 | $0.1090000 | $0.1588000 | $0.1772000 | $0.0905 |
| 2018-02-03 | $0.1588000 | $0.1464000 | $0.1656000 | $0.1220000 |
| 2018-02-04 | $0.1463000 | $0.1232000 | $0.1299000 | $0.1030000 |
| 2018-02-05 | $0.1232000 | $0.0789 | $0.1040000 | $0.0764 |
| 2018-02-06 | $0.0789 | $0.1400000 | $0.1524000 | $0.0856 |
| 2018-02-07 | $0.1400000 | $0.1106000 | $0.1485000 | $0.0950 |
| 2018-02-08 | $0.1106000 | $0.1125000 | $0.1232000 | $0.1120000 |
| 2018-02-09 | $0.1125000 | $0.1242000 | $0.1242000 | $0.1178000 |
| 2018-02-10 | $0.1242000 | $0.1078000 | $0.1224000 | $0.0915 |
| 2018-02-11 | $0.1078000 | $0.0961 | $0.1053000 | $0.0863 |
| 2018-02-12 | $0.0948 | $0.1107000 | $0.1272000 | $0.0964 |
| 2018-02-13 | $0.1107000 | $0.0775 | $0.1195000 | $0.0769 |
| 2018-02-14 | $0.0775 | $0.0989 | $0.1079000 | $0.0860 |
| 2018-02-15 | $0.0989 | $0.1260000 | $0.1500000 | $0.0976 |
| 2018-02-16 | $0.1260000 | $0.1217000 | $0.1381000 | $0.1171000 |
| 2018-02-17 | $0.1217000 | $0.1089000 | $0.1345000 | $0.0886 |
| 2018-02-18 | $0.1089000 | $0.1112000 | $0.1177000 | $0.1000000 |
| 2018-02-19 | $0.1112000 | $0.1106000 | $0.1226000 | $0.1082000 |
| 2018-02-20 | $0.1106000 | $0.1145000 | $0.1249000 | $0.1083000 |
| 2018-02-21 | $0.1145000 | $0.1005000 | $0.1111000 | $0.0943 |
| 2018-02-22 | $0.1005000 | $0.0886 | $0.0980 | $0.0803 |
| 2018-02-23 | $0.0886 | $0.1050000 | $0.1128000 | $0.0915 |
| 2018-02-24 | $0.1050000 | $0.0825 | $0.1066000 | $0.0794 |
| 2018-02-25 | $0.0825 | $0.0793 | $0.0959 | $0.0791 |
| 2018-02-26 | $0.0793 | $0.0854 | $0.0918 | $0.0847 |
| 2018-02-27 | $0.0854 | $0.0992700 | $0.1012000 | $0.0875 |
| 2018-02-28 | $0.0992700 | $0.0799 | $0.0977 | $0.0766 |
| 2018-03-01 | $0.0799 | $0.0951 | $0.1101000 | $0.0781 |
| 2018-03-02 | $0.0951 | $0.1006000 | $0.1110000 | $0.0912 |
| 2018-03-03 | $0.1006000 | $0.0969 | $0.1066000 | $0.0946 |
| 2018-03-04 | $0.0969 | $0.0948 | $0.1057000 | $0.0909 |
| 2018-03-05 | $0.0947 | $0.0934 | $0.0961 | $0.0892 |
| 2018-03-06 | $0.0934 | $0.0847 | $0.0881 | $0.0840 |
| 2018-03-07 | $0.0847 | $0.0746 | $0.0810 | $0.0745 |
| 2018-03-08 | $0.0747 | $0.0710 | $0.0761 | $0.0682 |
| 2018-03-09 | $0.0710 | $0.0664 | $0.0711 | $0.0663 |
| 2018-03-10 | $0.0664 | $0.0590 | $0.0681 | $0.0582 |
| 2018-03-11 | $0.0590 | $0.0582 | $0.0666 | $0.0582 |
| 2018-03-12 | $0.0582 | $0.0717 | $0.0850 | $0.0437000 |
| 2018-03-13 | $0.0717 | $0.0749 | $0.0763 | $0.0687 |
| 2018-03-14 | $0.0749 | $0.0766 | $0.0777 | $0.0662 |
| 2018-03-15 | $0.0754 | $0.0629 | $0.0778 | $0.0621 |
| 2018-03-16 | $0.0641 | $0.0588 | $0.0642 | $0.0539 |
| 2018-03-17 | $0.0588 | $0.0552 | $0.0604 | $0.0495900 |
| 2018-03-18 | $0.0552 | $0.0544 | $0.0618 | $0.0512 |
| 2018-03-19 | $0.0544 | $0.0575 | $0.0575 | $0.0548 |
| 2018-03-20 | $0.0575 | $0.0568 | $0.0641 | $0.0568 |
| 2018-03-21 | $0.0568 | $0.0596 | $0.0659 | $0.0567 |
| 2018-03-22 | $0.0596 | $0.0564 | $0.0647 | $0.0555 |
| 2018-03-23 | $0.0564 | $0.0587 | $0.0661 | $0.0554 |
| 2018-03-24 | $0.0587 | $0.0634 | $0.0634 | $0.0548 |
| 2018-03-25 | $0.0634 | $0.0551 | $0.0629 | $0.0551 |
| 2018-03-26 | $0.0551 | $0.0506 | $0.0543 | $0.0506 |
| 2018-03-27 | $0.0506 | $0.0443500 | $0.0485700 | $0.0408400 |
| 2018-03-28 | $0.0443500 | $0.0458500 | $0.0512 | $0.0430600 |
| 2018-03-29 | $0.0458500 | $0.0424300 | $0.0452700 | $0.0374500 |
| 2018-03-30 | $0.0424300 | $0.0374200 | $0.0409200 | $0.0361900 |
| 2018-03-31 | $0.0374200 | $0.0348600 | $0.0380500 | $0.0347900 |
| 2018-04-01 | $0.0348600 | $0.0370500 | $0.0410800 | $0.0341800 |
| 2018-04-02 | $0.0370500 | $0.0365000 | $0.0383400 | $0.0338900 |
| 2018-04-03 | $0.0365100 | $0.0364300 | $0.0388100 | $0.0364300 |
| 2018-04-04 | $0.0364300 | $0.0336000 | $0.0349000 | $0.0334000 |
| 2018-04-05 | $0.0336000 | $0.0353100 | $0.0393200 | $0.0308300 |
| 2018-04-06 | $0.0353100 | $0.0351000 | $0.0353000 | $0.0331700 |
| 2018-04-07 | $0.0351000 | $0.0332700 | $0.0365900 | $0.0332000 |
| 2018-04-08 | $0.0332700 | $0.0352500 | $0.0396900 | $0.0303900 |
| 2018-04-09 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0292600 |
| 2018-04-10 | $0.0353700 | $0.0316100 | $0.0387500 | $0.0309200 |
| 2018-04-11 | $0.0329100 | $0.0418600 | $0.0564 | $0.0321600 |
| 2018-04-12 | $0.0418600 | $0.0634 | $0.0863 | $0.0475700 |
| 2018-04-13 | $0.0634 | $0.0638 | $0.0789 | $0.0631 |
| 2018-04-14 | $0.0638 | $0.0701 | $0.0802 | $0.0648 |
| 2018-04-15 | $0.0701 | $0.0682 | $0.0747 | $0.0682 |
| 2018-04-16 | $0.0682 | $0.0596 | $0.0658 | $0.0576 |
| 2018-04-17 | $0.0596 | $0.0569 | $0.0609 | $0.0544 |
| 2018-04-18 | $0.0569 | $0.0568 | $0.0613 | $0.0568 |
| 2018-04-19 | $0.0568 | $0.0623 | $0.0706 | $0.0570 |
| 2018-04-20 | $0.0623 | $0.0736 | $0.0759 | $0.0631 |
| 2018-04-21 | $0.0736 | $0.0706 | $0.0760 | $0.0706 |
| 2018-04-22 | $0.0706 | $0.0897 | $0.0942 | $0.0691 |
| 2018-04-23 | $0.0897 | $0.0933 | $0.0987 | $0.0834 |
| 2018-04-24 | $0.0933 | $0.1049000 | $0.1448000 | $0.0977 |
| 2018-04-25 | $0.1049000 | $0.1163000 | $0.1435000 | $0.0932 |
| 2018-04-26 | $0.1163000 | $0.1248000 | $0.1411000 | $0.1032000 |
| 2018-04-27 | $0.1248000 | $0.1335000 | $0.1359000 | $0.1118000 |
| 2018-04-28 | $0.1412000 | $0.1404000 | $0.1512000 | $0.1311000 |
| 2018-04-29 | $0.1403000 | $0.1244000 | $0.1494000 | $0.1039000 |
| 2018-04-30 | $0.1244000 | $0.1253000 | $0.1371000 | $0.1094000 |
| 2018-05-01 | $0.1253000 | $0.1213000 | $0.1393000 | $0.1135000 |
| 2018-05-02 | $0.1213000 | $0.1208000 | $0.1369000 | $0.1208000 |
| 2018-05-03 | $0.1208000 | $0.1270000 | $0.1389000 | $0.1267000 |
| 2018-05-04 | $0.1270000 | $0.1076000 | $0.1349000 | $0.1033000 |
| 2018-05-05 | $0.1076000 | $0.1060000 | $0.1220000 | $0.1042000 |
| 2018-05-06 | $0.1050000 | $0.0967 | $0.1074000 | $0.0967 |
| 2018-05-07 | $0.0984 | $0.0937 | $0.0969 | $0.0850 |
| 2018-05-08 | $0.0882 | $0.1292000 | $0.1305000 | $0.0744 |
| 2018-05-09 | $0.1292000 | $0.1028000 | $0.1310000 | $0.1009000 |
| 2018-05-10 | $0.1131000 | $0.0910 | $0.1096000 | $0.0904 |
| 2018-05-11 | $0.0911 | $0.0801 | $0.0856 | $0.0800 |
| 2018-05-12 | $0.0800 | $0.0768 | $0.0806 | $0.0697 |
| 2018-05-13 | $0.0739 | $0.0704 | $0.0786 | $0.0653 |
| 2018-05-14 | $0.0698 | $0.0632 | $0.0696 | $0.0632 |
| 2018-05-15 | $0.0662 | $0.0713 | $0.0713 | $0.0613 |
| 2018-05-16 | $0.0713 | $0.0627 | $0.0761 | $0.0609 |
| 2018-05-17 | $0.0624 | $0.0606 | $0.0643 | $0.0598 |
| 2018-05-18 | $0.0606 | $0.0634 | $0.0659 | $0.0609 |
| 2018-05-19 | $0.0634 | $0.0606 | $0.0729 | $0.0606 |
| 2018-05-20 | $0.0606 | $0.0602 | $0.0629 | $0.0598 |
| 2018-05-21 | $0.0602 | $0.0592 | $0.0648 | $0.0592 |
| 2018-05-22 | $0.0592 | $0.0564 | $0.0576 | $0.0562 |
| 2018-05-23 | $0.0564 | $0.0450300 | $0.0530 | $0.0450300 |
| 2018-05-24 | $0.0450300 | $0.0551 | $0.0593 | $0.0424700 |
| 2018-05-25 | $0.0550 | $0.0461200 | $0.0542 | $0.0456700 |
| 2018-05-26 | $0.0455200 | $0.0508 | $0.0607 | $0.0445700 |
| 2018-05-27 | $0.0468500 | $0.0502 | $0.0538 | $0.0469000 |
| 2018-05-28 | $0.0498400 | $0.0677 | $0.0990 | $0.0480500 |
| 2018-05-29 | $0.0676 | $0.0676 | $0.0897 | $0.0636 |
| 2018-05-30 | $0.0677 | $0.0583 | $0.0669 | $0.0556 |
| 2018-05-31 | $0.0614 | $0.0756 | $0.0823 | $0.0623 |
| 2018-06-01 | $0.0758 | $0.0874 | $0.1091000 | $0.0739 |
| 2018-06-02 | $0.0864 | $0.0832 | $0.0877 | $0.0761 |
| 2018-06-03 | $0.0795 | $0.0764 | $0.0811 | $0.0760 |
| 2018-06-04 | $0.0794 | $0.0726 | $0.0771 | $0.0713 |
| 2018-06-05 | $0.0726 | $0.0687 | $0.0747 | $0.0684 |
| 2018-06-06 | $0.0689 | $0.0634 | $0.0693 | $0.0614 |
| 2018-06-07 | $0.0632 | $0.0615 | $0.0640 | $0.0615 |
| 2018-06-08 | $0.0615 | $0.0610 | $0.0615 | $0.0584 |
| 2018-06-09 | $0.0610 | $0.0564 | $0.0603 | $0.0564 |
| 2018-06-10 | $0.0564 | $0.0520 | $0.0520 | $0.0499900 |
| 2018-06-11 | $0.0566 | $0.0499300 | $0.0580 | $0.0499300 |
| 2018-06-12 | $0.0481400 | $0.0410500 | $0.0458300 | $0.0403900 |
| 2018-06-13 | $0.0410500 | $0.0385600 | $0.0400100 | $0.0384300 |
| 2018-06-14 | $0.0385600 | $0.0412500 | $0.0421800 | $0.0400600 |
| 2018-06-15 | $0.0412600 | $0.0397200 | $0.0403000 | $0.0393400 |
| 2018-06-16 | $0.0397200 | $0.0403800 | $0.0416200 | $0.0403200 |
| 2018-06-17 | $0.0403200 | $0.0393900 | $0.0400400 | $0.0386200 |
| 2018-06-18 | $0.0393900 | $0.0487500 | $0.0571 | $0.0392800 |
| 2018-06-19 | $0.0487500 | $0.0490800 | $0.0527 | $0.0486000 |
| 2018-06-20 | $0.0488700 | $0.0477300 | $0.0524 | $0.0475300 |
| 2018-06-21 | $0.0479400 | $0.0498000 | $0.0588 | $0.0476500 |
| 2018-06-22 | $0.0528 | $0.0381200 | $0.0475600 | $0.0371600 |
| 2018-06-23 | $0.0384300 | $0.0391600 | $0.0395300 | $0.0379900 |
| 2018-06-24 | $0.0391600 | $0.0354100 | $0.0391000 | $0.0354100 |
| 2018-06-25 | $0.0354700 | $0.0678 | $0.0751 | $0.0360000 |
| 2018-06-26 | $0.0579 | $0.0511 | $0.0822 | $0.0477900 |
| 2018-06-27 | $0.0489200 | $0.0490700 | $0.0499900 | $0.0482100 |
| 2018-06-28 | $0.0487600 | $0.0440900 | $0.0473200 | $0.0440900 |
| 2018-06-29 | $0.0440900 | $0.0432400 | $0.0472100 | $0.0412600 |
| 2018-06-30 | $0.0441700 | $0.0454600 | $0.0456600 | $0.0440600 |
| 2018-07-01 | $0.0454600 | $0.0456400 | $0.0481800 | $0.0451300 |
| 2018-07-02 | $0.0477000 | $0.0467100 | $0.0500 | $0.0464400 |
| 2018-07-03 | $0.0467100 | $0.0458900 | $0.0471300 | $0.0455700 |
| 2018-07-04 | $0.0449100 | $0.0419100 | $0.0463300 | $0.0419100 |
| 2018-07-05 | $0.0423100 | $0.0393400 | $0.0426100 | $0.0392700 |
| 2018-07-06 | $0.0394700 | $0.0400700 | $0.0402100 | $0.0398100 |
| 2018-07-07 | $0.0400700 | $0.0362900 | $0.0410200 | $0.0342000 |
| 2018-07-08 | $0.0362900 | $0.0369600 | $0.0400400 | $0.0340700 |
| 2018-07-09 | $0.0369600 | $0.0401500 | $0.0429500 | $0.0335400 |
| 2018-07-10 | $0.0410800 | $0.0347500 | $0.0394800 | $0.0320400 |
| 2018-07-11 | $0.0347500 | $0.0374100 | $0.0388800 | $0.0331200 |
| 2018-07-12 | $0.0374100 | $0.0315800 | $0.0400900 | $0.0312700 |
| 2018-07-13 | $0.0315800 | $0.0297200 | $0.0319000 | $0.0280300 |
| 2018-07-14 | $0.0297200 | $0.0299600 | $0.0305300 | $0.0297800 |
| 2018-07-15 | $0.0299600 | $0.0304800 | $0.0306800 | $0.0286400 |
| 2018-07-16 | $0.0304800 | $0.0313400 | $0.0345100 | $0.0291200 |
| 2018-07-17 | $0.0313400 | $0.0317200 | $0.0347300 | $0.0315000 |
| 2018-07-18 | $0.0317200 | $0.0361800 | $0.0428200 | $0.0315300 |
| 2018-07-19 | $0.0362500 | $0.0354400 | $0.0481600 | $0.0314800 |
| 2018-07-20 | $0.0351400 | $0.0338100 | $0.0374000 | $0.0330000 |
| 2018-07-21 | $0.0338100 | $0.0308100 | $0.0341400 | $0.0308100 |
| 2018-07-22 | $0.0308100 | $0.0302600 | $0.0307800 | $0.0232300 |
| 2018-07-23 | $0.0302600 | $0.0369700 | $0.0443000 | $0.0286300 |
| 2018-07-24 | $0.0335000 | $0.0373600 | $0.0508 | $0.0307300 |
| 2018-07-25 | $0.0373600 | $0.0373400 | $0.0421600 | $0.0337400 |
| 2018-07-26 | $0.0373400 | $0.0333400 | $0.0362700 | $0.0333400 |
| 2018-07-27 | $0.0333400 | $0.0308500 | $0.0343700 | $0.0306900 |
| 2018-07-28 | $0.0308500 | $0.0291400 | $0.0312800 | $0.0291400 |
| 2018-07-29 | $0.0291400 | $0.0276100 | $0.0301600 | $0.0255500 |
| 2018-07-30 | $0.0276100 | $0.0324600 | $0.0324600 | $0.0254300 |
| 2018-07-31 | $0.0324600 | $0.0238200 | $0.0372800 | $0.0237500 |
| 2018-08-01 | $0.0238300 | $0.0297600 | $0.0315100 | $0.0231400 |
| 2018-08-02 | $0.0297600 | $0.0264000 | $0.0361300 | $0.0233100 |
| 2018-08-03 | $0.0264000 | $0.0259600 | $0.0270700 | $0.0237400 |
| 2018-08-04 | $0.0259600 | $0.0226700 | $0.0245600 | $0.0226700 |
| 2018-08-05 | $0.0226700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-08-06 | $0.0227500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-08-07 | $0.0224300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-08-08 | $0.0217200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-08-09 | $0.0203000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-08-10 | $0.0211300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-08-11 | $0.0198700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-08-12 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-13 | $0.0204200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-08-14 | $0.0202300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-08-15 | $0.0200200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-08-16 | $0.0202700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-08-17 | $0.0204300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-08-18 | $0.0212900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-08-19 | $0.0206900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-08-20 | $0.0210000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-08-21 | $0.0202500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-08-22 | $0.0209700 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-08-23 | $0.0205600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-08-24 | $0.0211200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-08-25 | $0.0216700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-08-26 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-08-27 | $0.0217100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-08-28 | $0.0223400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-08-29 | $0.0229100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-30 | $0.0227800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2018-08-31 | $0.0226100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-09-01 | $0.0227000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-09-02 | $0.0232700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-03 | $0.0235800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-09-04 | $0.0234800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-09-05 | $0.0238000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-09-06 | $0.0216600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-09-07 | $0.0210400 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-09-08 | $0.0207100 | $0.0197800 | $0.0341000 | $0.009548 |
| 2018-09-09 | $0.0197800 | $0.0161900 | $0.0199300 | $0.0145600 |
| 2018-09-10 | $0.0161900 | $0.0189700 | $0.0189700 | $0.0127100 |
| 2018-09-11 | $0.0189700 | $0.0187000 | $0.0188900 | $0.0149800 |
| 2018-09-12 | $0.0163700 | $0.0162900 | $0.0190100 | $0.0162900 |
| 2018-09-13 | $0.0162900 | $0.0164200 | $0.0185700 | $0.0164200 |
| 2018-09-14 | $0.0158400 | $0.0195900 | $0.0324300 | $0.0145900 |
| 2018-09-15 | $0.0195900 | $0.0202800 | $0.0258900 | $0.0183900 |
| 2018-09-16 | $0.0202900 | $0.0199000 | $0.0230200 | $0.0190500 |
| 2018-09-17 | $0.0199000 | $0.0199100 | $0.0212900 | $0.0191000 |
| 2018-09-18 | $0.0199100 | $0.0202500 | $0.0251300 | $0.0201200 |
| 2018-09-19 | $0.0202500 | $0.0202800 | $0.0205400 | $0.0201600 |
| 2018-09-20 | $0.0202800 | $0.0208200 | $0.0238800 | $0.0206200 |
| 2018-09-21 | $0.0208200 | $0.0321200 | $0.0342200 | $0.0216400 |
| 2018-09-22 | $0.0321200 | $0.0272000 | $0.0335800 | $0.0272000 |
| 2018-09-23 | $0.0272000 | $0.0294900 | $0.0336500 | $0.0271500 |
| 2018-09-24 | $0.0294900 | $0.0277200 | $0.0328500 | $0.0269300 |
| 2018-09-25 | $0.0277200 | $0.0274200 | $0.0323200 | $0.0271000 |
| 2018-09-26 | $0.0274200 | $0.0278500 | $0.0283700 | $0.0275300 |
| 2018-09-27 | $0.0278500 | $0.0279500 | $0.0317600 | $0.0279500 |
| 2018-09-28 | $0.0279500 | $0.0275400 | $0.0278000 | $0.0273400 |
| 2018-09-29 | $0.0275400 | $0.0264100 | $0.0274100 | $0.0264100 |
| 2018-09-30 | $0.0264100 | $0.0264900 | $0.0268300 | $0.0264900 |
| 2018-10-01 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-10-02 | $0.0263800 | $0.0268200 | $0.0280600 | $0.0261000 |
| 2018-10-03 | $0.0280600 | $0.0294100 | $0.0656 | $0.0259700 |
| 2018-10-04 | $0.0320100 | $0.0329000 | $0.0592 | $0.0279600 |
| 2018-10-05 | $0.0329000 | $0.0305800 | $0.0355500 | $0.0305100 |
| 2018-10-06 | $0.0305800 | $0.0303100 | $0.0306400 | $0.0303100 |
| 2018-10-07 | $0.0303100 | $0.0336700 | $0.0336700 | $0.0272600 |
| 2018-10-08 | $0.0353800 | $0.0301200 | $0.0356400 | $0.0282600 |
| 2018-10-09 | $0.0301200 | $0.0281200 | $0.0321600 | $0.0281200 |
| 2018-10-10 | $0.0281200 | $0.0295500 | $0.0304000 | $0.0270500 |
| 2018-10-11 | $0.0295500 | $0.0285000 | $0.0316700 | $0.0278800 |
| 2018-10-12 | $0.0285600 | $0.0298800 | $0.0436900 | $0.0287500 |
| 2018-10-13 | $0.0298900 | $0.0315900 | $0.0438700 | $0.0299600 |
| 2018-10-14 | $0.0315900 | $0.0311400 | $0.0316400 | $0.0309500 |
| 2018-10-15 | $0.0307600 | $0.0297600 | $0.0328000 | $0.0296900 |
| 2018-10-16 | $0.0297600 | $0.0301500 | $0.0329200 | $0.0296200 |
| 2018-10-17 | $0.0301500 | $0.0299100 | $0.0376100 | $0.0295200 |
| 2018-10-18 | $0.0299200 | $0.0292000 | $0.0295200 | $0.0291300 |
| 2018-10-19 | $0.0292000 | $0.0289800 | $0.0310500 | $0.0258100 |
| 2018-10-20 | $0.0289800 | $0.0263500 | $0.0310900 | $0.0263500 |
| 2018-10-21 | $0.0263500 | $0.0264300 | $0.0266300 | $0.0264300 |
| 2018-10-22 | $0.0264300 | $0.0237900 | $0.0263200 | $0.0237900 |
| 2018-10-23 | $0.0238000 | $0.0254900 | $0.0320300 | $0.0214200 |
| 2018-10-24 | $0.0265300 | $0.0240900 | $0.0265500 | $0.0240900 |
| 2018-10-25 | $0.0241600 | $0.0241100 | $0.0294700 | $0.0241100 |
| 2018-10-26 | $0.0241100 | $0.0206000 | $0.0271200 | $0.0200200 |
| 2018-10-27 | $0.0206000 | $0.0205800 | $0.0290500 | $0.0201900 |
| 2018-10-28 | $0.0205800 | $0.0208400 | $0.0237500 | $0.0205800 |
| 2018-10-29 | $0.0208400 | $0.0208400 | $0.0218500 | $0.0195100 |
| 2018-10-30 | $0.0209000 | $0.0196200 | $0.0251700 | $0.0195600 |
| 2018-10-31 | $0.0196200 | $0.0207400 | $0.0207400 | $0.0186500 |
| 2018-11-01 | $0.0207400 | $0.0176800 | $0.0208700 | $0.0176100 |
| 2018-11-02 | $0.0170400 | $0.0162400 | $0.0174600 | $0.0151600 |
| 2018-11-03 | $0.0162400 | $0.0149800 | $0.0165800 | $0.0145400 |
| 2018-11-04 | $0.0149800 | $0.0161700 | $0.0165600 | $0.0152000 |
| 2018-11-05 | $0.0161700 | $0.0158300 | $0.0164700 | $0.0148000 |
| 2018-11-06 | $0.0158300 | $0.0166500 | $0.0194400 | $0.0147700 |
| 2018-11-07 | $0.0166500 | $0.0173700 | $0.0214800 | $0.0152100 |
| 2018-11-08 | $0.0173700 | $0.0164400 | $0.0176600 | $0.0156000 |
| 2018-11-09 | $0.0164400 | $0.0164600 | $0.0167100 | $0.0162600 |
| 2018-11-10 | $0.0164600 | $0.0165700 | $0.0169500 | $0.0165000 |
| 2018-11-11 | $0.0165700 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2018-11-12 | $0.0163400 | $0.0155600 | $0.0168900 | $0.0154300 |
| 2018-11-13 | $0.0155600 | $0.0155900 | $0.0187000 | $0.0153400 |
| 2018-11-14 | $0.0155900 | $0.0175700 | $0.0222200 | $0.0141200 |
| 2018-11-15 | $0.0175700 | $0.0180700 | $0.0197700 | $0.0146300 |
| 2018-11-16 | $0.0180700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-11-17 | $0.0178800 | $0.0154300 | $0.0183200 | $0.0153700 |
| 2018-11-18 | $0.0154200 | $0.0161200 | $0.0185300 | $0.0154400 |
| 2018-11-19 | $0.0161200 | $0.0132700 | $0.0138000 | $0.0132700 |
| 2018-11-20 | $0.0132700 | $0.0113700 | $0.0133300 | $0.0112400 |
| 2018-11-21 | $0.0113700 | $0.0124500 | $0.0151600 | $0.0117600 |
| 2018-11-22 | $0.0124500 | $0.0118000 | $0.0126200 | $0.0110200 |
| 2018-11-23 | $0.0118000 | $0.0126000 | $0.0126000 | $0.0114200 |
| 2018-11-24 | $0.0126000 | $0.0099820 | $0.0111800 | $0.0099050 |
| 2018-11-25 | $0.0099820 | $0.0112500 | $0.0128100 | $0.0103700 |
| 2018-11-26 | $0.0112500 | $0.0110100 | $0.0119600 | $0.009461 |
| 2018-11-27 | $0.0110100 | $0.0104700 | $0.0117700 | $0.0104700 |
| 2018-11-28 | $0.0101700 | $0.0117700 | $0.0131700 | $0.0113400 |
| 2018-11-29 | $0.0117700 | $0.0133700 | $0.0135900 | $0.0118300 |
| 2018-11-30 | $0.0133700 | $0.0108700 | $0.0125100 | $0.0103900 |
| 2018-12-01 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0104100 |
| 2018-12-02 | $0.0119200 | $0.0112700 | $0.0117700 | $0.0103600 |
| 2018-12-03 | $0.0106100 | $0.0105300 | $0.0105300 | $0.009756 |
| 2018-12-04 | $0.0105300 | $0.0100700 | $0.0121200 | $0.009832 |
| 2018-12-05 | $0.0100700 | $0.0103500 | $0.0119600 | $0.009531 |
| 2018-12-06 | $0.0103500 | $0.0100400 | $0.0118100 | $0.009445 |
| 2018-12-07 | $0.0100400 | $0.0100900 | $0.0103600 | $0.009236 |
| 2018-12-08 | $0.0100900 | $0.009899 | $0.0102100 | $0.009068 |
| 2018-12-09 | $0.009899 | $0.0109900 | $0.0109900 | $0.009485 |
| 2018-12-10 | $0.0109900 | $0.0103300 | $0.0178200 | $0.009708 |
| 2018-12-11 | $0.0103300 | $0.0103400 | $0.0149600 | $0.0101400 |
| 2018-12-12 | $0.0103400 | $0.0137300 | $0.0145000 | $0.0102800 |
| 2018-12-13 | $0.0137300 | $0.0116000 | $0.0135500 | $0.0116000 |
| 2018-12-14 | $0.0116000 | $0.0107700 | $0.0113600 | $0.0107100 |
| 2018-12-15 | $0.0107700 | $0.0132500 | $0.0133800 | $0.0107600 |
| 2018-12-16 | $0.0132500 | $0.0127300 | $0.0135700 | $0.0109100 |
| 2018-12-17 | $0.0127300 | $0.0135900 | $0.0146200 | $0.0135900 |
| 2018-12-18 | $0.0134800 | $0.0135600 | $0.0144200 | $0.0123400 |
| 2018-12-19 | $0.0135600 | $0.0135300 | $0.0152100 | $0.0131200 |
| 2018-12-20 | $0.0135300 | $0.0146100 | $0.0161400 | $0.0143600 |
| 2018-12-21 | $0.0144000 | $0.0138000 | $0.0147800 | $0.0135700 |
| 2018-12-22 | $0.0138000 | $0.0143600 | $0.0152900 | $0.0142800 |
| 2018-12-23 | $0.0143600 | $0.0126600 | $0.0149900 | $0.0126600 |
| 2018-12-24 | $0.0126600 | $0.0148600 | $0.0154700 | $0.0129000 |
| 2018-12-25 | $0.0148600 | $0.0135700 | $0.0148800 | $0.0135400 |
| 2018-12-26 | $0.0135700 | $0.0140900 | $0.0160500 | $0.0136200 |
| 2018-12-27 | $0.0140900 | $0.0130200 | $0.0136000 | $0.0129400 |
| 2018-12-28 | $0.0130200 | $0.0132300 | $0.0140900 | $0.0132300 |
| 2018-12-29 | $0.0132300 | $0.0121500 | $0.0132900 | $0.0118100 |
| 2018-12-30 | $0.0121500 | $0.0122700 | $0.0135600 | $0.0122300 |
| 2018-12-31 | $0.0122700 | $0.0119500 | $0.0131200 | $0.0117700 |
| 2019-01-01 | $0.0119500 | $0.0124900 | $0.0133500 | $0.0120700 |
| 2019-01-02 | $0.0124900 | $0.0123200 | $0.0127500 | $0.0123200 |
| 2019-01-03 | $0.0123200 | $0.0124300 | $0.0130000 | $0.0115800 |
| 2019-01-04 | $0.0124300 | $0.0115400 | $0.0125500 | $0.0115400 |
| 2019-01-05 | $0.0115400 | $0.0124500 | $0.0124500 | $0.0107600 |
| 2019-01-06 | $0.0124500 | $0.0114500 | $0.0132500 | $0.0114500 |
| 2019-01-07 | $0.0114500 | $0.0108600 | $0.0114600 | $0.0108600 |
| 2019-01-08 | $0.0108600 | $0.0121200 | $0.0181000 | $0.0108300 |
| 2019-01-09 | $0.0121200 | $0.0121500 | $0.0121900 | $0.0121500 |
| 2019-01-10 | $0.0121500 | $0.0108600 | $0.0110000 | $0.0108600 |
| 2019-01-11 | $0.0108600 | $0.0114500 | $0.0114800 | $0.0102000 |
| 2019-01-12 | $0.0114500 | $0.0102600 | $0.0114700 | $0.0102600 |
| 2019-01-13 | $0.0103000 | $0.009588 | $0.0102300 | $0.009588 |
| 2019-01-14 | $0.009588 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-15 | $0.0100000 | $0.009777 | $0.009777 | $0.009777 |
| 2019-01-16 | $0.009777 | $0.009839 | $0.009839 | $0.009839 |
| 2019-01-17 | $0.009839 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-01-18 | $0.0099500 | $0.009850 | $0.009850 | $0.009850 |
| 2019-01-19 | $0.009850 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-20 | $0.0100700 | $0.009633 | $0.009633 | $0.009633 |
| 2019-01-21 | $0.009633 | $0.009644 | $0.009644 | $0.009644 |
| 2019-01-22 | $0.009644 | $0.009726 | $0.009726 | $0.009726 |
| 2019-01-23 | $0.009726 | $0.009645 | $0.009645 | $0.009645 |
| 2019-01-24 | $0.009645 | $0.009716 | $0.009716 | $0.009716 |
| 2019-01-25 | $0.009716 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-26 | $0.009674 | $0.009711 | $0.009711 | $0.009711 |
| 2019-01-27 | $0.009711 | $0.009626 | $0.009626 | $0.009626 |
| 2019-01-28 | $0.009626 | $0.009324 | $0.009324 | $0.009324 |
| 2019-01-29 | $0.009324 | $0.009229 | $0.009229 | $0.009229 |
| 2019-01-30 | $0.009229 | $0.009361 | $0.009361 | $0.009361 |
| 2019-01-31 | $0.009361 | $0.009272 | $0.009272 | $0.009272 |
| 2019-02-01 | $0.009272 | $0.009346 | $0.009346 | $0.009346 |
| 2019-02-02 | $0.009346 | $0.009473 | $0.009473 | $0.009473 |
| 2019-02-03 | $0.009473 | $0.009314 | $0.009314 | $0.009314 |
| 2019-02-04 | $0.009314 | $0.009264 | $0.009264 | $0.009264 |
| 2019-02-05 | $0.009264 | $0.009309 | $0.009309 | $0.009309 |
| 2019-02-06 | $0.009309 | $0.009166 | $0.009166 | $0.009166 |
| 2019-02-07 | $0.009166 | $0.009113 | $0.009113 | $0.009113 |
| 2019-02-08 | $0.009113 | $0.009882 | $0.009882 | $0.009882 |
| 2019-02-09 | $0.009882 | $0.009861 | $0.009861 | $0.009861 |
| 2019-02-10 | $0.009861 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-02-11 | $0.0099500 | $0.009751 | $0.009751 | $0.009751 |
| 2019-02-12 | $0.009751 | $0.009767 | $0.009767 | $0.009767 |
| 2019-02-13 | $0.009767 | $0.009736 | $0.009736 | $0.009736 |
| 2019-02-14 | $0.009736 | $0.009690 | $0.009690 | $0.009690 |
| 2019-02-15 | $0.009690 | $0.009702 | $0.009702 | $0.009702 |
| 2019-02-16 | $0.009702 | $0.009767 | $0.009767 | $0.009767 |
| 2019-02-17 | $0.009767 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-02-18 | $0.0099110 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-19 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-20 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-21 | $0.0107300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-22 | $0.0106300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-23 | $0.0107600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-24 | $0.0112000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-02-25 | $0.0101800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-26 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-27 | $0.0103100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-28 | $0.0103400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-03-01 | $0.0103200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-02 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-03 | $0.0103800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-03-04 | $0.0102900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-05 | $0.0100700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-06 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-07 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-08 | $0.0104800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-03-09 | $0.0104400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-03-10 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-03-11 | $0.0106100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-12 | $0.0104600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-13 | $0.0105000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-03-14 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-03-15 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-16 | $0.0106000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-17 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-03-18 | $0.0107900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-03-19 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-20 | $0.0108700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-21 | $0.0109500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-03-22 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-03-23 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-24 | $0.0108200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-03-25 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-03-26 | $0.0106000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-03-27 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-03-28 | $0.0109200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-30 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-03-31 | $0.0111200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-04-01 | $0.0111000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-04-02 | $0.0112100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-04-03 | $0.0132500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-04-04 | $0.0134400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-04-05 | $0.0132700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-04-06 | $0.0136300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-07 | $0.0136500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-04-08 | $0.0140400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-04-09 | $0.0142900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-04-10 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-04-11 | $0.0143600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-04-12 | $0.0136300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-04-13 | $0.0137200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-04-14 | $0.0137200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-04-15 | $0.0139500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-16 | $0.0136000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-04-17 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-04-18 | $0.0141400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-04-19 | $0.0142800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-04-20 | $0.0143000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-04-21 | $0.0143800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-04-22 | $0.0143300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-04-23 | $0.0145700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-04-24 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-25 | $0.0147300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-04-26 | $0.0139400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-27 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-04-28 | $0.0141300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-29 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-04-30 | $0.0141400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-05-01 | $0.0144500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-05-02 | $0.0145500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-05-03 | $0.0148500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-04 | $0.0155300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-05-05 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-06 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-07 | $0.0155200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-08 | $0.0157100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-05-09 | $0.0162000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-05-10 | $0.0166600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-05-11 | $0.0171700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-05-12 | $0.0194200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-05-13 | $0.0188400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-05-14 | $0.0210800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-15 | $0.0215500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-16 | $0.0221000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-05-17 | $0.0212600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-05-18 | $0.0199000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-05-19 | $0.0196200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-05-20 | $0.0221200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-05-21 | $0.0216000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-05-22 | $0.0214600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-05-23 | $0.0205900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-05-24 | $0.0212700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-05-25 | $0.0215900 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-05-26 | $0.0217600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-05-27 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-05-28 | $0.0237200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-05-29 | $0.0235400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-05-30 | $0.0233900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-05-31 | $0.0223500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-01 | $0.0230900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-06-02 | $0.0231000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-06-03 | $0.0235900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-06-04 | $0.0219100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-06-05 | $0.0207300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-06-06 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-06-07 | $0.0210800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-06-08 | $0.0216100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-09 | $0.0214200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-06-10 | $0.0206400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-06-11 | $0.0216600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-06-12 | $0.0213800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-13 | $0.0220700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-06-14 | $0.0222400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-06-15 | $0.0234700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-06-16 | $0.0239000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-06-17 | $0.0242400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-06-18 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-19 | $0.0245200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-06-20 | $0.0250600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-06-23 | $0.0288600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-06-24 | $0.0293100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-06-25 | $0.0298000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-06-26 | $0.0317000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-06-27 | $0.0348700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-06-28 | $0.0301200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-06-29 | $0.0333600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-30 | $0.0320900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-01 | $0.0290800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-02 | $0.0286000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-07-03 | $0.0292800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-07-04 | $0.0323500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-07-05 | $0.0301200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-07-06 | $0.0296800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-07-07 | $0.0303700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-08 | $0.0309800 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-07-09 | $0.0332000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-07-10 | $0.0339300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-07-11 | $0.0326700 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-07-12 | $0.0306300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-07-13 | $0.0318500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-07-14 | $0.0306800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-15 | $0.0275500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-07-16 | $0.0293000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-07-17 | $0.0254400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-07-18 | $0.0261800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-07-19 | $0.0287200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-07-20 | $0.0284400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-07-21 | $0.0290500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-07-22 | $0.0285800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-07-23 | $0.0278800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-07-24 | $0.0266100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-07-25 | $0.0263800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-07-26 | $0.0266800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-07-27 | $0.0265900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-07-28 | $0.0255900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-07-29 | $0.0257400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-07-30 | $0.0256700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-07-31 | $0.0259100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-08-01 | $0.0272400 | $0.0268800 | $0.0269800 | $0.0268800 |
| 2019-08-03 | $0.0284300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-08-04 | $0.0291900 | $0.0293500 | $0.0293500 | $0.0291900 |
| 2019-08-10 | $0.0320400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-08-11 | $0.0304900 | $0.0304800 | $0.0304900 | $0.0304800 |
| 2019-08-17 | $0.0279700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-08-18 | $0.0275900 | $0.0276600 | $0.0276600 | $0.0275900 |
| 2019-08-24 | $0.0281100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-08-25 | $0.0274100 | $0.0274700 | $0.0274700 | $0.0274100 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-01 | $0.0260100 | $0.0260200 | $0.0260200 | $0.0260100 |
| 2019-09-07 | $0.0278400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-09-08 | $0.0283800 | $0.0284200 | $0.0284200 | $0.0283800 |
| 2019-09-14 | $0.0280100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-15 | $0.0280000 | $0.0280400 | $0.0280400 | $0.0280000 |
| 2019-09-21 | $0.0274800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-22 | $0.0270000 | $0.0269700 | $0.0270000 | $0.0269700 |
| 2019-09-28 | $0.0221400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-09-29 | $0.0221900 | $0.0222100 | $0.0222100 | $0.0221900 |
| 2019-10-19 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-20 | $0.0215500 | $0.0215400 | $0.0215500 | $0.0215400 |
| 2019-10-26 | $0.0234100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-10-27 | $0.0247800 | $0.0250400 | $0.0250400 | $0.0247800 |
| 2019-11-02 | $0.0250000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-11-03 | $0.0251400 | $0.0252300 | $0.0252300 | $0.0251400 |
| 2019-11-09 | $0.0236900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-11-10 | $0.0238200 | $0.0238000 | $0.0238200 | $0.0238000 |
| 2019-11-16 | $0.0228700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-11-17 | $0.0229500 | $0.0230000 | $0.0230000 | $0.0229500 |
| 2019-11-23 | $0.0196900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-11-24 | $0.0198200 | $0.0197800 | $0.0198200 | $0.0197800 |
| 2019-11-30 | $0.0209800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-12-01 | $0.0204300 | $0.0204100 | $0.0204300 | $0.0204100 |
Description
AdCoin Crypto ICO Description
AdCoin is a Scrypt cryptocurrency created for the online advertisement industry.
技术
AdCoin Crypto Technology
Sorry, detailed technology about AdCoin is not currently available
特征
AdCoin Crypto Features
Sorry, detailed features about AdCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约