AC3 Coin Values AC3
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场AC3 Crypto Coin Rank 2037
网站
r/AC3
491,008,312 AC3
AC3
AC3 valuesUSD 价钱 $ 0.0006
$ 0.0006
AC3 BTC 价钱 0.00000001
0.00000001
AC3 24小时 $ 0
$ 0
AC3 市值 $ 283,924
$ 283,924
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
AC3 图表
AC3 价钱 图表
AC3 高/低价格图表
AC3 价钱 高/低价格图表
历史数据
AC3 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-05 | $0.0365000 | $0.0367000 | $0.0367000 | $0.0365000 |
| 2018-10-06 | $0.0367000 | $0.0370000 | $0.0370000 | $0.0367000 |
| 2018-10-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-09 | $0.0370000 | $0.0370000 | $0.0381000 | $0.0370000 |
| 2018-10-10 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-10-11 | $0.0370000 | $0.0489000 | $0.0489000 | $0.0272000 |
| 2018-10-12 | $0.0489000 | $0.0371000 | $0.0490000 | $0.0274000 |
| 2018-10-13 | $0.0371000 | $0.0371000 | $0.0400000 | $0.0371000 |
| 2018-10-14 | $0.0371000 | $0.0600 | $0.0600 | $0.0371000 |
| 2018-10-15 | $0.0600 | $0.0597 | $0.0600 | $0.0575 |
| 2018-10-16 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-17 | $0.0597 | $0.0450000 | $0.0597 | $0.0290000 |
| 2018-10-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-19 | $0.0450000 | $0.0500000 | $0.0500000 | $0.0355000 |
| 2018-10-20 | $0.0500000 | $0.0561 | $0.0569 | $0.0500000 |
| 2018-10-21 | $0.0570 | $0.0440000 | $0.0575 | $0.0291000 |
| 2018-10-22 | $0.0440000 | $0.0363000 | $0.0580 | $0.0363000 |
| 2018-10-23 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-24 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-25 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-26 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-27 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-28 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-29 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-30 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-10-31 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-01 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-11-02 | $0.0363000 | $0.0550 | $0.2000000 | $0.0334000 |
| 2018-11-03 | $0.0550 | $0.0343000 | $0.0550 | $0.0343000 |
| 2018-11-04 | $0.0343000 | $0.0350000 | $0.0350000 | $0.0255000 |
| 2018-11-05 | $0.0350000 | $0.0397000 | $0.0439000 | $0.0265000 |
| 2018-11-06 | $0.0397000 | $0.0269000 | $0.0397000 | $0.0266000 |
| 2018-11-07 | $0.0340000 | $0.0270000 | $0.0365000 | $0.0269000 |
| 2018-11-08 | $0.0270000 | $0.0348000 | $0.0348000 | $0.0270000 |
| 2018-11-09 | $0.0348000 | $0.0275000 | $0.0348000 | $0.0273000 |
| 2018-11-10 | $0.0275000 | $0.0275000 | $0.0330000 | $0.0275000 |
| 2018-11-11 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2018-11-12 | $0.0280000 | $0.0599 | $0.0600 | $0.005100 |
| 2018-11-13 | $0.0599 | $0.0500000 | $0.0632 | $0.0332000 |
| 2018-11-14 | $0.0500000 | $0.0395000 | $0.0500000 | $0.0281000 |
| 2018-11-15 | $0.0395000 | $0.0270000 | $0.0395000 | $0.0256000 |
| 2018-11-16 | $0.0270000 | $0.0300000 | $0.0349000 | $0.0270000 |
| 2018-11-17 | $0.0301000 | $0.0350000 | $0.0389000 | $0.0256000 |
| 2018-11-18 | $0.0350000 | $0.0347000 | $0.0350000 | $0.0261000 |
| 2018-11-19 | $0.0347000 | $0.0298000 | $0.0347000 | $0.0264000 |
| 2018-11-20 | $0.0298000 | $0.0291000 | $0.0299000 | $0.0174000 |
| 2018-11-21 | $0.0291000 | $0.0186000 | $0.0291000 | $0.0181000 |
| 2018-11-22 | $0.0186000 | $0.0240000 | $0.0240000 | $0.0186000 |
| 2018-11-23 | $0.0240000 | $0.0235000 | $0.0240000 | $0.0177000 |
| 2018-11-24 | $0.0235000 | $0.0171000 | $0.0235000 | $0.0171000 |
| 2018-11-25 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0176000 |
| 2018-11-26 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-11-27 | $0.0210000 | $0.0216000 | $0.0230000 | $0.0173000 |
| 2018-11-28 | $0.0216000 | $0.0210000 | $0.0216000 | $0.0150000 |
| 2018-11-29 | $0.0210000 | $0.0207000 | $0.0210000 | $0.0116000 |
| 2018-11-30 | $0.0207000 | $0.0122000 | $0.0207000 | $0.0122000 |
| 2018-12-01 | $0.0122000 | $0.0193000 | $0.0193000 | $0.0122000 |
| 2018-12-02 | $0.0193000 | $0.0131000 | $0.0193000 | $0.0129000 |
| 2018-12-03 | $0.0131000 | $0.0179000 | $0.0183000 | $0.0120000 |
| 2018-12-04 | $0.0179000 | $0.0120000 | $0.0179000 | $0.0120000 |
| 2018-12-05 | $0.0120000 | $0.0172000 | $0.0172000 | $0.0120000 |
| 2018-12-06 | $0.0172000 | $0.0159000 | $0.0172000 | $0.0028000 |
| 2018-12-07 | $0.0159000 | $0.0130000 | $0.0159000 | $0.005200 |
| 2018-12-08 | $0.0130000 | $0.005300 | $0.0130000 | $0.005300 |
| 2018-12-09 | $0.005300 | $0.006100 | $0.0135000 | $0.005300 |
| 2018-12-10 | $0.006100 | $0.0129000 | $0.0135000 | $0.006100 |
| 2018-12-11 | $0.0129000 | $0.0122000 | $0.0129000 | $0.007100 |
| 2018-12-12 | $0.0122000 | $0.0122000 | $0.0129000 | $0.009100 |
| 2018-12-13 | $0.0122000 | $0.0120000 | $0.0122000 | $0.0100000 |
| 2018-12-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009100 |
| 2018-12-15 | $0.0120000 | $0.0119000 | $0.0120000 | $0.009100 |
| 2018-12-16 | $0.0119000 | $0.0118000 | $0.0119000 | $0.008000 |
| 2018-12-17 | $0.0118000 | $0.0100000 | $0.0118000 | $0.0100000 |
| 2018-12-18 | $0.0100000 | $0.0109000 | $0.0109000 | $0.0008000 |
| 2018-12-19 | $0.0109000 | $0.009000 | $0.0109000 | $0.006500 |
| 2018-12-20 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-12-21 | $0.0110000 | $0.0120000 | $0.0121000 | $0.009000 |
| 2018-12-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-12-23 | $0.0120000 | $0.0140000 | $0.0150000 | $0.006500 |
| 2018-12-24 | $0.0140000 | $0.0107000 | $0.0143000 | $0.0101000 |
| 2018-12-25 | $0.0107000 | $0.0141000 | $0.0143000 | $0.0107000 |
| 2018-12-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0102000 |
| 2018-12-27 | $0.0141000 | $0.0153000 | $0.0174000 | $0.0110000 |
| 2018-12-28 | $0.0153000 | $0.0120000 | $0.0153000 | $0.009600 |
| 2018-12-29 | $0.0120000 | $0.008200 | $0.0120000 | $0.008200 |
| 2018-12-30 | $0.008200 | $0.0039000 | $0.0099000 | $0.0030000 |
| 2018-12-31 | $0.0039000 | $0.0042000 | $0.007200 | $0.0039000 |
| 2019-01-01 | $0.0042000 | $0.0039000 | $0.006000 | $0.0035000 |
| 2019-01-02 | $0.0039000 | $0.007000 | $0.007000 | $0.0023000 |
| 2019-01-03 | $0.007000 | $0.0044000 | $0.007000 | $0.0023000 |
| 2019-01-04 | $0.0044000 | $0.0040000 | $0.0049000 | $0.0040000 |
| 2019-01-05 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2019-01-06 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-01-07 | $0.0035000 | $0.0022000 | $0.0037000 | $0.0021000 |
| 2019-01-08 | $0.0022000 | $0.0022000 | $0.0031000 | $0.0009000 |
| 2019-01-09 | $0.0022000 | $0.0016000 | $0.0026000 | $0.0016000 |
| 2019-01-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0008000 |
| 2019-01-11 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0011000 |
| 2019-01-12 | $0.0012000 | $0.0016000 | $0.0017000 | $0.0012000 |
| 2019-01-13 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2019-01-14 | $0.0016000 | $0.0016000 | $0.0023000 | $0.0013000 |
| 2019-01-15 | $0.0016000 | $0.0024000 | $0.0033000 | $0.0013000 |
| 2019-01-16 | $0.0024000 | $0.0025000 | $0.0031000 | $0.0020000 |
| 2019-01-17 | $0.0025000 | $0.0010000 | $0.0039000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0018000 | $0.0028000 | $0.0010000 |
| 2019-01-19 | $0.0018000 | $0.0030000 | $0.0032000 | $0.0018000 |
| 2019-01-20 | $0.0030000 | $0.0029000 | $0.0040000 | $0.0029000 |
| 2019-01-21 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0018000 |
| 2019-01-22 | $0.0020000 | $0.0023000 | $0.0025000 | $0.0018000 |
| 2019-01-23 | $0.0023000 | $0.0022000 | $0.0027000 | $0.0021000 |
| 2019-01-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2019-01-25 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-01-26 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-01-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-01-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0016000 |
| 2019-01-29 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2019-01-30 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-01-31 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0016000 |
| 2019-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2019-02-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2019-02-03 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2019-02-04 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-02-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-02-07 | $0.0016000 | $0.0015000 | $0.0019000 | $0.0015000 |
| 2019-02-08 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-02-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-02-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-11 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-12 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2019-02-13 | $0.0018000 | $0.0021000 | $0.0025000 | $0.0015000 |
| 2019-02-14 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-02-15 | $0.0022000 | $0.0027000 | $0.0028000 | $0.0022000 |
| 2019-02-16 | $0.0027000 | $0.0030000 | $0.0030000 | $0.0020000 |
| 2019-02-17 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0023000 |
| 2019-02-18 | $0.0029000 | $0.0032000 | $0.0033000 | $0.0024000 |
| 2019-02-19 | $0.0032000 | $0.0041000 | $0.0044000 | $0.0028000 |
| 2019-02-20 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0025000 |
| 2019-02-21 | $0.0044000 | $0.0030000 | $0.0045000 | $0.0025000 |
| 2019-02-22 | $0.0030000 | $0.0033000 | $0.0044000 | $0.0030000 |
| 2019-02-23 | $0.0033000 | $0.0039000 | $0.0040000 | $0.0030000 |
| 2019-02-24 | $0.0039000 | $0.0031000 | $0.0041000 | $0.0030000 |
| 2019-02-25 | $0.0031000 | $0.0032000 | $0.0040000 | $0.0031000 |
| 2019-02-26 | $0.0032000 | $0.0037000 | $0.0040000 | $0.0032000 |
| 2019-02-27 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2019-02-28 | $0.0040000 | $0.005900 | $0.006000 | $0.0035000 |
| 2019-03-01 | $0.005900 | $0.008300 | $0.008400 | $0.0047000 |
| 2019-03-02 | $0.008300 | $0.007000 | $0.008300 | $0.005500 |
| 2019-03-03 | $0.007000 | $0.008200 | $0.008200 | $0.006400 |
| 2019-03-04 | $0.008200 | $0.007800 | $0.008200 | $0.005500 |
| 2019-03-05 | $0.007800 | $0.006800 | $0.008100 | $0.006000 |
| 2019-03-06 | $0.006800 | $0.005100 | $0.007200 | $0.0045000 |
| 2019-03-07 | $0.006000 | $0.006100 | $0.006800 | $0.0050000 |
| 2019-03-08 | $0.006100 | $0.0050000 | $0.006200 | $0.0049000 |
| 2019-03-09 | $0.0050000 | $0.005700 | $0.005800 | $0.0050000 |
| 2019-03-10 | $0.005700 | $0.005600 | $0.005700 | $0.0050000 |
| 2019-03-11 | $0.005600 | $0.006100 | $0.006200 | $0.0046000 |
| 2019-03-12 | $0.006100 | $0.005500 | $0.007000 | $0.0046000 |
| 2019-03-13 | $0.005500 | $0.005300 | $0.006800 | $0.005300 |
| 2019-03-14 | $0.005300 | $0.005500 | $0.006700 | $0.005300 |
| 2019-03-15 | $0.005500 | $0.006000 | $0.006000 | $0.005200 |
| 2019-03-16 | $0.006000 | $0.005500 | $0.006200 | $0.005100 |
| 2019-03-17 | $0.005500 | $0.005700 | $0.006300 | $0.005500 |
| 2019-03-18 | $0.005700 | $0.008300 | $0.008300 | $0.005700 |
| 2019-03-19 | $0.008300 | $0.009600 | $0.0100000 | $0.007200 |
| 2019-03-20 | $0.009600 | $0.0120000 | $0.0140000 | $0.008800 |
| 2019-03-21 | $0.0120000 | $0.0120000 | $0.0133000 | $0.0105000 |
| 2019-03-22 | $0.0120000 | $0.0185000 | $0.0250000 | $0.0115000 |
| 2019-03-23 | $0.0185000 | $0.0127000 | $0.0186000 | $0.009700 |
| 2019-03-24 | $0.0127000 | $0.0118000 | $0.0128000 | $0.0099000 |
| 2019-03-25 | $0.0118000 | $0.0099000 | $0.0118000 | $0.007600 |
| 2019-03-26 | $0.0099000 | $0.008600 | $0.0104000 | $0.008600 |
| 2019-03-27 | $0.008600 | $0.009600 | $0.0103000 | $0.008600 |
| 2019-03-28 | $0.009600 | $0.009800 | $0.0109000 | $0.008900 |
| 2019-03-29 | $0.009800 | $0.008800 | $0.0109000 | $0.008800 |
| 2019-03-30 | $0.008800 | $0.009000 | $0.0104000 | $0.008800 |
| 2019-03-31 | $0.009000 | $0.007900 | $0.009000 | $0.0047000 |
| 2019-04-01 | $0.007900 | $0.006000 | $0.008000 | $0.0049000 |
| 2019-04-02 | $0.006000 | $0.0050000 | $0.007300 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.005200 | $0.006600 | $0.0050000 |
| 2019-04-04 | $0.005200 | $0.007000 | $0.007100 | $0.0049000 |
| 2019-04-05 | $0.007000 | $0.007300 | $0.007400 | $0.006100 |
| 2019-04-06 | $0.007300 | $0.007000 | $0.007300 | $0.006300 |
| 2019-04-07 | $0.007000 | $0.0100000 | $0.0100000 | $0.006500 |
| 2019-04-08 | $0.0100000 | $0.0103000 | $0.0120000 | $0.008300 |
| 2019-04-09 | $0.0103000 | $0.0140000 | $0.0170000 | $0.0103000 |
| 2019-04-10 | $0.0140000 | $0.0129000 | $0.0179000 | $0.0105000 |
| 2019-04-11 | $0.0129000 | $0.0130000 | $0.0138000 | $0.009600 |
| 2019-04-12 | $0.0130000 | $0.0127000 | $0.0189000 | $0.009800 |
| 2019-04-13 | $0.0127000 | $0.0105000 | $0.0127000 | $0.006700 |
| 2019-04-14 | $0.0105000 | $0.009500 | $0.0105000 | $0.008000 |
| 2019-04-15 | $0.009500 | $0.007300 | $0.009500 | $0.007300 |
| 2019-04-16 | $0.007300 | $0.007600 | $0.008500 | $0.007300 |
| 2019-04-17 | $0.007600 | $0.007400 | $0.008100 | $0.007100 |
| 2019-04-18 | $0.007400 | $0.007000 | $0.008000 | $0.006800 |
| 2019-04-19 | $0.007000 | $0.007100 | $0.008000 | $0.007000 |
| 2019-04-20 | $0.007100 | $0.007300 | $0.007500 | $0.006600 |
| 2019-04-21 | $0.007300 | $0.007600 | $0.0100000 | $0.007000 |
| 2019-04-22 | $0.007600 | $0.006600 | $0.008600 | $0.006400 |
| 2019-04-23 | $0.006600 | $0.007100 | $0.007800 | $0.006600 |
| 2019-04-24 | $0.007100 | $0.007600 | $0.007600 | $0.006400 |
| 2019-04-25 | $0.007600 | $0.006300 | $0.007700 | $0.005700 |
| 2019-04-26 | $0.006300 | $0.007400 | $0.007500 | $0.0050000 |
| 2019-04-27 | $0.007400 | $0.006600 | $0.007400 | $0.005600 |
| 2019-04-28 | $0.006600 | $0.006300 | $0.007000 | $0.006200 |
| 2019-04-29 | $0.006300 | $0.006700 | $0.006700 | $0.006300 |
| 2019-04-30 | $0.006700 | $0.006000 | $0.006700 | $0.005200 |
| 2019-05-01 | $0.006000 | $0.006700 | $0.006700 | $0.006000 |
| 2019-05-02 | $0.006700 | $0.006600 | $0.006700 | $0.006000 |
| 2019-05-03 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2019-05-04 | $0.006100 | $0.005200 | $0.006600 | $0.005200 |
| 2019-05-05 | $0.005200 | $0.006000 | $0.006000 | $0.005200 |
| 2019-05-06 | $0.006000 | $0.006600 | $0.006600 | $0.005900 |
| 2019-05-07 | $0.006600 | $0.005400 | $0.006600 | $0.005400 |
| 2019-05-08 | $0.005400 | $0.006200 | $0.006200 | $0.005400 |
| 2019-05-09 | $0.006200 | $0.006200 | $0.006200 | $0.005600 |
| 2019-05-10 | $0.006200 | $0.005700 | $0.006300 | $0.005700 |
| 2019-05-11 | $0.005700 | $0.005800 | $0.006800 | $0.005700 |
| 2019-05-12 | $0.005800 | $0.0050000 | $0.006100 | $0.0016000 |
| 2019-05-13 | $0.0050000 | $0.0047000 | $0.005500 | $0.0033000 |
| 2019-05-14 | $0.0047000 | $0.005900 | $0.005900 | $0.0039000 |
| 2019-05-15 | $0.005900 | $0.005200 | $0.005900 | $0.0047000 |
| 2019-05-16 | $0.005200 | $0.005300 | $0.005400 | $0.0047000 |
| 2019-05-17 | $0.005300 | $0.005300 | $0.005300 | $0.0048000 |
| 2019-05-18 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2019-05-19 | $0.005400 | $0.005100 | $0.005400 | $0.0047000 |
| 2019-05-20 | $0.005100 | $0.005300 | $0.005300 | $0.0045000 |
| 2019-05-21 | $0.005300 | $0.005100 | $0.005300 | $0.0037000 |
| 2019-05-22 | $0.005100 | $0.005200 | $0.005300 | $0.005100 |
| 2019-05-23 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2019-05-24 | $0.0047000 | $0.0048000 | $0.005200 | $0.0047000 |
| 2019-05-25 | $0.0048000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2019-05-26 | $0.0050000 | $0.0050000 | $0.005200 | $0.0050000 |
| 2019-05-27 | $0.0050000 | $0.005200 | $0.005200 | $0.0048000 |
| 2019-05-28 | $0.005200 | $0.0042000 | $0.005200 | $0.0042000 |
| 2019-05-29 | $0.0042000 | $0.0048000 | $0.0048000 | $0.0042000 |
| 2019-05-30 | $0.0048000 | $0.0044000 | $0.0050000 | $0.0042000 |
| 2019-05-31 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0044000 |
| 2019-06-01 | $0.0047000 | $0.0048000 | $0.0048000 | $0.0038000 |
| 2019-06-02 | $0.0048000 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2019-06-03 | $0.0039000 | $0.0046000 | $0.0046000 | $0.0039000 |
| 2019-06-04 | $0.0046000 | $0.0036000 | $0.0046000 | $0.0036000 |
| 2019-06-05 | $0.0036000 | $0.0040000 | $0.0041000 | $0.0036000 |
| 2019-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-06-07 | $0.0040000 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2019-06-08 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2019-06-09 | $0.0035000 | $0.0040000 | $0.0044000 | $0.0033000 |
| 2019-06-10 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-06-11 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0027000 |
| 2019-06-12 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0028000 |
| 2019-06-13 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2019-06-14 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-06-15 | $0.0031000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2019-06-16 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2019-06-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-18 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0030000 |
| 2019-06-19 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2019-06-20 | $0.0033000 | $0.0034000 | $0.0038000 | $0.0031000 |
| 2019-06-21 | $0.0034000 | $0.0032000 | $0.0035000 | $0.0031000 |
| 2019-06-22 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2019-06-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-06-24 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0028000 |
| 2019-06-25 | $0.0029000 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2019-06-26 | $0.0028000 | $0.0033000 | $0.0036000 | $0.0028000 |
| 2019-06-27 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0024000 |
| 2019-06-28 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0027000 |
| 2019-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-30 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0024000 |
| 2019-07-01 | $0.0025000 | $0.0019000 | $0.0029000 | $0.0018000 |
| 2019-07-02 | $0.0019000 | $0.0024000 | $0.0024000 | $0.0019000 |
| 2019-07-03 | $0.0024000 | $0.0020000 | $0.0024000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2019-07-05 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0013000 |
| 2019-07-06 | $0.0024000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2019-07-07 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2019-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-09 | $0.0020000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2019-07-10 | $0.0023000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2019-07-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2019-07-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2019-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-14 | $0.0020000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2019-07-15 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2019-07-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2019-07-17 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2019-07-18 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-07-19 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-20 | $0.0017000 | $0.0014000 | $0.0017000 | $0.0014000 |
| 2019-07-21 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-22 | $0.0017000 | $0.0019000 | $0.0020000 | $0.0015000 |
| 2019-07-23 | $0.0019000 | $0.0026000 | $0.0035000 | $0.0019000 |
| 2019-07-24 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2019-07-25 | $0.0021000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2019-07-26 | $0.0023000 | $0.0021000 | $0.0025000 | $0.0020000 |
| 2019-07-27 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2019-07-28 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2019-07-29 | $0.0021000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2019-07-30 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-07-31 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2019-08-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-08-03 | $0.0016000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2019-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0021000 | $0.0016000 | $0.0021000 | $0.0016000 |
| 2019-08-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-08-17 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2019-08-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-24 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2019-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-31 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-07 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-08 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-14 | $0.0019000 | $0.0015000 | $0.0019000 | $0.0014000 |
| 2019-09-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0013000 | $0.0015000 | $0.0017000 | $0.0013000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0013000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2019-09-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-10-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-12 | $0.0011000 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2019-10-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-19 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2019-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-11-02 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2019-11-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-12-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-15 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2019-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-01-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-01-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-01-11 | $0.0004910 | $0.0008880 | $0.0008880 | $0.0004840 |
| 2020-01-12 | $0.0008880 | $0.0008780 | $0.0008880 | $0.0008780 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2020-02-01 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-02-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-02-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003580 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
Description
AC3 Crypto ICO Description
The AC3 Platform allows users to complete marketing assignments and purchase products directly from companies they want to support. It provides lower costs marketing tools for companies to increase their social media reach while selling more products.
AC3 is a Proof of Work cryptocurrency based on the X11 and DGW3 algorithms. On December 2018, AC3 performed a token swap to ICON and increased the number of tokens from 100M to 550M. For more information related to the token swap, please click here.
技术
AC3 Crypto Technology
Sorry, detailed technology about AC3 is not currently available
特征
AC3 Crypto Features
Sorry, detailed features about AC3 is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约