XBY Coin Values XBY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarXTRABYTES Crypto Coin Rank 1318
Web sitesi
430,000,000 XBY
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
XTRABYTES
XTRABYTES valuesUSD Fiyat $ 0.0098
$ 0.0098
XTRABYTES BTC Fiyat 0.00000017
0.00000017
XTRABYTES 24-Saat Hacmi $ 0
$ 0
XTRABYTES Kripto Değeri $ 4,226,991
$ 4,226,991
24-Saat Hacmi
0 BTC1 H
0.23 %
24 H
-29.1 %
7 d
-21.45 %
Bugün XTRABYTES ABD doları cinsinden fiyat şu anda
0.0098
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 73 madeni para's şu anda piyasada dolaşıyor. XTRABYTES fiyatlar şu anda bir değişiklik yaşıyor -29.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars XTRABYTES işlem görmüştür Kripto Değişimleri. Almak XTRABYTES's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
XBY Grafıkler
XTRABYTES Fiyat Grafıkler
XBY Yüksek/Düşük flyat grafik
XTRABYTES Fiyat Yüksek/Düşük flyat grafik
Historical Data
XTRABYTES Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-01-07 | $0.1329000 | $0.0011560 | $0.1333000 | $0.0006220 |
| 2017-01-08 | $0.0011560 | $0.0000090 | $0.0022250 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-09 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-14 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000120 |
| 2017-04-19 | $0.0000240 | $0.0000970 | $0.0000970 | $0.0000240 |
| 2017-04-20 | $0.0000970 | $0.0001360 | $0.0001730 | $0.0000620 |
| 2017-04-21 | $0.0001360 | $0.0003370 | $0.0004120 | $0.0001250 |
| 2017-04-22 | $0.0003370 | $0.0005710 | $0.0006580 | $0.0002850 |
| 2017-04-23 | $0.0005710 | $0.0005870 | $0.0007120 | $0.0002500 |
| 2017-04-24 | $0.0005870 | $0.0005370 | $0.0005990 | $0.0004120 |
| 2017-04-25 | $0.0005370 | $0.0007330 | $0.0007460 | $0.0004550 |
| 2017-04-26 | $0.0007330 | $0.0010940 | $0.0016980 | $0.0006430 |
| 2017-04-27 | $0.0010940 | $0.0010660 | $0.0013200 | $0.0008800 |
| 2017-04-28 | $0.0010660 | $0.0008640 | $0.0010900 | $0.0007980 |
| 2017-04-29 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-30 | $0.0008690 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-05-01 | $0.0008790 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2017-05-02 | $0.0009200 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-03 | $0.0009400 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-05-04 | $0.0009660 | $0.0020020 | $0.0023660 | $0.0009860 |
| 2017-05-05 | $0.0020020 | $0.0022310 | $0.0023070 | $0.0012210 |
| 2017-05-06 | $0.0022310 | $0.0026730 | $0.0026730 | $0.0018080 |
| 2017-05-07 | $0.0026730 | $0.0036060 | $0.0037310 | $0.0024870 |
| 2017-05-08 | $0.0036060 | $0.0041450 | $0.0043940 | $0.0028300 |
| 2017-05-09 | $0.0041450 | $0.0038530 | $0.0042440 | $0.0033950 |
| 2017-05-10 | $0.0038530 | $0.0038380 | $0.0041180 | $0.0035050 |
| 2017-05-11 | $0.0038380 | $0.0038930 | $0.0041480 | $0.0034200 |
| 2017-05-12 | $0.0038930 | $0.0043680 | $0.0043680 | $0.0035410 |
| 2017-05-13 | $0.0043680 | $0.005044 | $0.005097 | $0.0035100 |
| 2017-05-14 | $0.005044 | $0.006523 | $0.007108 | $0.0041830 |
| 2017-05-15 | $0.006523 | $0.008767 | $0.008801 | $0.005639 |
| 2017-05-16 | $0.008767 | $0.009581 | $0.0125600 | $0.008647 |
| 2017-05-17 | $0.009581 | $0.0109000 | $0.0115300 | $0.008214 |
| 2017-05-18 | $0.0109000 | $0.009838 | $0.0117900 | $0.008559 |
| 2017-05-19 | $0.009838 | $0.006867 | $0.0102600 | $0.006867 |
| 2017-05-20 | $0.006867 | $0.009160 | $0.0104000 | $0.005610 |
| 2017-05-21 | $0.009160 | $0.007420 | $0.009178 | $0.007420 |
| 2017-05-22 | $0.007420 | $0.006607 | $0.008413 | $0.006394 |
| 2017-05-23 | $0.006607 | $0.007772 | $0.0110200 | $0.006909 |
| 2017-05-24 | $0.007772 | $0.008192 | $0.0101200 | $0.008069 |
| 2017-05-25 | $0.008192 | $0.006460 | $0.008283 | $0.005607 |
| 2017-05-26 | $0.005975 | $0.006151 | $0.006533 | $0.005163 |
| 2017-05-27 | $0.006129 | $0.006198 | $0.006301 | $0.005028 |
| 2017-05-28 | $0.006219 | $0.007443 | $0.008253 | $0.006195 |
| 2017-05-29 | $0.007443 | $0.0102500 | $0.0117100 | $0.007176 |
| 2017-05-30 | $0.0102500 | $0.0110700 | $0.0118400 | $0.009603 |
| 2017-05-31 | $0.0110700 | $0.0156600 | $0.0173000 | $0.0114500 |
| 2017-06-01 | $0.0156600 | $0.0237200 | $0.0237600 | $0.0156100 |
| 2017-06-02 | $0.0237200 | $0.0332300 | $0.0409800 | $0.0236300 |
| 2017-06-03 | $0.0332300 | $0.0327300 | $0.0442400 | $0.0208200 |
| 2017-06-04 | $0.0327300 | $0.0317000 | $0.0401300 | $0.0295600 |
| 2017-06-05 | $0.0317000 | $0.0330800 | $0.0364100 | $0.0249100 |
| 2017-06-06 | $0.0330800 | $0.0347900 | $0.0359100 | $0.0201200 |
| 2017-06-07 | $0.0347900 | $0.0309500 | $0.0336400 | $0.0265900 |
| 2017-06-08 | $0.0309500 | $0.0304500 | $0.0330500 | $0.0288800 |
| 2017-06-09 | $0.0304500 | $0.0267900 | $0.0320200 | $0.0244600 |
| 2017-06-10 | $0.0267900 | $0.0254900 | $0.0289400 | $0.0218400 |
| 2017-06-11 | $0.0254900 | $0.0247700 | $0.0267000 | $0.0189700 |
| 2017-06-12 | $0.0247700 | $0.0201600 | $0.0242000 | $0.0197700 |
| 2017-06-13 | $0.0201600 | $0.0235200 | $0.0238200 | $0.0197000 |
| 2017-06-14 | $0.0235200 | $0.0271900 | $0.0290600 | $0.0205500 |
| 2017-06-15 | $0.0271900 | $0.0249400 | $0.0282800 | $0.0228100 |
| 2017-06-16 | $0.0248200 | $0.0271900 | $0.0279200 | $0.0232800 |
| 2017-06-17 | $0.0271900 | $0.0374600 | $0.0401200 | $0.0280600 |
| 2017-06-18 | $0.0374600 | $0.0296600 | $0.0364700 | $0.0272200 |
| 2017-06-19 | $0.0296600 | $0.0193600 | $0.0318700 | $0.0186100 |
| 2017-06-20 | $0.0193600 | $0.0198600 | $0.0259200 | $0.0122600 |
| 2017-06-21 | $0.0198600 | $0.0215300 | $0.0234800 | $0.0179400 |
| 2017-06-22 | $0.0215300 | $0.0215600 | $0.0253200 | $0.0205000 |
| 2017-06-23 | $0.0215600 | $0.0198700 | $0.0223900 | $0.0178600 |
| 2017-06-24 | $0.0198700 | $0.0183600 | $0.0199400 | $0.0178700 |
| 2017-06-25 | $0.0183600 | $0.0177900 | $0.0186800 | $0.0167500 |
| 2017-06-26 | $0.0177900 | $0.0160000 | $0.0176100 | $0.0139900 |
| 2017-06-27 | $0.0160000 | $0.0152200 | $0.0191200 | $0.0144900 |
| 2017-06-28 | $0.0152200 | $0.0174000 | $0.0182000 | $0.0149500 |
| 2017-06-29 | $0.0174000 | $0.0168100 | $0.0180600 | $0.0150700 |
| 2017-06-30 | $0.0168100 | $0.0155800 | $0.0165200 | $0.0129200 |
| 2017-07-01 | $0.0155800 | $0.0149100 | $0.0223300 | $0.0130700 |
| 2017-07-02 | $0.0149100 | $0.0178800 | $0.0189000 | $0.0148900 |
| 2017-07-03 | $0.0178800 | $0.0228400 | $0.0230000 | $0.0162600 |
| 2017-07-04 | $0.0228400 | $0.0190300 | $0.0235300 | $0.0180100 |
| 2017-07-05 | $0.0190300 | $0.0179500 | $0.0210000 | $0.0179500 |
| 2017-07-06 | $0.0179500 | $0.0163700 | $0.0189300 | $0.0150600 |
| 2017-07-07 | $0.0163700 | $0.0153300 | $0.0162600 | $0.0134000 |
| 2017-07-08 | $0.0153300 | $0.0130300 | $0.0166200 | $0.0105400 |
| 2017-07-09 | $0.0130300 | $0.0148200 | $0.0152900 | $0.0121600 |
| 2017-07-10 | $0.0148200 | $0.0143200 | $0.0155200 | $0.0127300 |
| 2017-07-11 | $0.0143200 | $0.0124100 | $0.0152500 | $0.009506 |
| 2017-07-12 | $0.0124100 | $0.0122300 | $0.0128300 | $0.0108900 |
| 2017-07-13 | $0.0122300 | $0.0125400 | $0.0163500 | $0.0114300 |
| 2017-07-14 | $0.0125400 | $0.0140100 | $0.0145000 | $0.009562 |
| 2017-07-15 | $0.0140100 | $0.0119700 | $0.0147900 | $0.0110800 |
| 2017-07-16 | $0.0119700 | $0.0116000 | $0.0120800 | $0.009015 |
| 2017-07-17 | $0.0116000 | $0.0136200 | $0.0145600 | $0.0124400 |
| 2017-07-18 | $0.0136200 | $0.0129200 | $0.0154100 | $0.0118600 |
| 2017-07-19 | $0.0129200 | $0.0114800 | $0.0138300 | $0.0105700 |
| 2017-07-20 | $0.0114800 | $0.0118400 | $0.0151900 | $0.009343 |
| 2017-07-21 | $0.0118400 | $0.0133500 | $0.0146100 | $0.0109100 |
| 2017-07-22 | $0.0133500 | $0.0144100 | $0.0162800 | $0.0128500 |
| 2017-07-23 | $0.0144100 | $0.0132000 | $0.0154100 | $0.0127900 |
| 2017-07-24 | $0.0132000 | $0.0129100 | $0.0142000 | $0.008456 |
| 2017-07-25 | $0.0129100 | $0.0116000 | $0.0133500 | $0.0113600 |
| 2017-07-26 | $0.0116000 | $0.0103400 | $0.0120300 | $0.009162 |
| 2017-07-27 | $0.0103400 | $0.0117100 | $0.0122500 | $0.009368 |
| 2017-07-28 | $0.0117100 | $0.0111100 | $0.0129100 | $0.0107500 |
| 2017-07-29 | $0.0111100 | $0.0108000 | $0.0115100 | $0.009841 |
| 2017-07-30 | $0.0108000 | $0.0105700 | $0.0114800 | $0.009600 |
| 2017-07-31 | $0.0105700 | $0.0113000 | $0.0119400 | $0.0101500 |
| 2017-08-01 | $0.0113000 | $0.0125500 | $0.0143100 | $0.009834 |
| 2017-08-02 | $0.0125500 | $0.0120800 | $0.0134400 | $0.0111500 |
| 2017-08-03 | $0.0120800 | $0.0114900 | $0.0132100 | $0.0110700 |
| 2017-08-04 | $0.0114900 | $0.0119500 | $0.0132700 | $0.0110800 |
| 2017-08-05 | $0.0119500 | $0.0131800 | $0.0140600 | $0.0122700 |
| 2017-08-06 | $0.0131800 | $0.0130900 | $0.0135400 | $0.0105000 |
| 2017-08-07 | $0.0130900 | $0.0121100 | $0.0138100 | $0.0109900 |
| 2017-08-08 | $0.0121100 | $0.0114200 | $0.0130000 | $0.0110100 |
| 2017-08-09 | $0.0114200 | $0.0119900 | $0.0134600 | $0.0111500 |
| 2017-08-10 | $0.0119900 | $0.0107200 | $0.0125400 | $0.0103100 |
| 2017-08-11 | $0.0107200 | $0.0103400 | $0.0123200 | $0.009648 |
| 2017-08-12 | $0.0103400 | $0.009873 | $0.0117300 | $0.006349 |
| 2017-08-13 | $0.009873 | $0.008775 | $0.0104400 | $0.007028 |
| 2017-08-14 | $0.008775 | $0.009132 | $0.0111700 | $0.008656 |
| 2017-08-15 | $0.009132 | $0.009322 | $0.0114400 | $0.007283 |
| 2017-08-16 | $0.009322 | $0.0185100 | $0.0205800 | $0.009345 |
| 2017-08-17 | $0.0185100 | $0.0170300 | $0.0213900 | $0.0138200 |
| 2017-08-18 | $0.0170300 | $0.0148200 | $0.0179800 | $0.0144900 |
| 2017-08-19 | $0.0148200 | $0.0203000 | $0.0207100 | $0.0146100 |
| 2017-08-20 | $0.0203000 | $0.0261500 | $0.0280200 | $0.0187500 |
| 2017-08-21 | $0.0261500 | $0.0217900 | $0.0272700 | $0.0207100 |
| 2017-08-22 | $0.0217900 | $0.0207300 | $0.0253200 | $0.0180400 |
| 2017-08-23 | $0.0207300 | $0.0200400 | $0.0244300 | $0.0191700 |
| 2017-08-24 | $0.0200400 | $0.0234100 | $0.0253100 | $0.0173200 |
| 2017-08-25 | $0.0234100 | $0.0243100 | $0.0253600 | $0.0198100 |
| 2017-08-26 | $0.0243100 | $0.0232400 | $0.0254200 | $0.0202400 |
| 2017-08-27 | $0.0232400 | $0.0261200 | $0.0293300 | $0.0189500 |
| 2017-08-28 | $0.0261200 | $0.0227400 | $0.0279700 | $0.0213400 |
| 2017-08-29 | $0.0227400 | $0.0231200 | $0.0254200 | $0.0216500 |
| 2017-08-30 | $0.0231200 | $0.0279100 | $0.0279100 | $0.0184200 |
| 2017-08-31 | $0.0279100 | $0.0252400 | $0.0303500 | $0.0216900 |
| 2017-09-01 | $0.0252400 | $0.0257900 | $0.0326800 | $0.0226400 |
| 2017-09-02 | $0.0257900 | $0.0255200 | $0.0300500 | $0.0219500 |
| 2017-09-03 | $0.0255200 | $0.0232000 | $0.0267500 | $0.0218200 |
| 2017-09-04 | $0.0232000 | $0.0194200 | $0.0232600 | $0.0194200 |
| 2017-09-05 | $0.0194200 | $0.0195300 | $0.0241600 | $0.0138400 |
| 2017-09-06 | $0.0195300 | $0.0236000 | $0.0272500 | $0.0188900 |
| 2017-09-07 | $0.0236000 | $0.0227600 | $0.0251200 | $0.0202100 |
| 2017-09-08 | $0.0227600 | $0.0218500 | $0.0226300 | $0.0203300 |
| 2017-09-09 | $0.0218500 | $0.0213300 | $0.0227200 | $0.0190300 |
| 2017-09-10 | $0.0213300 | $0.0210200 | $0.0211400 | $0.0194000 |
| 2017-09-11 | $0.0210200 | $0.0230300 | $0.0230300 | $0.0189800 |
| 2017-09-12 | $0.0230300 | $0.0190100 | $0.0227100 | $0.0181300 |
| 2017-09-13 | $0.0190100 | $0.0178400 | $0.0193500 | $0.0173000 |
| 2017-09-14 | $0.0178400 | $0.0143700 | $0.0163800 | $0.0137800 |
| 2017-09-15 | $0.0143700 | $0.0164900 | $0.0185700 | $0.0153700 |
| 2017-09-16 | $0.0164900 | $0.0163100 | $0.0172000 | $0.008138 |
| 2017-09-17 | $0.0163100 | $0.0179300 | $0.0195200 | $0.0129100 |
| 2017-09-18 | $0.0179300 | $0.0182900 | $0.0225900 | $0.0167300 |
| 2017-09-19 | $0.0182900 | $0.0160200 | $0.0189500 | $0.0148500 |
| 2017-09-20 | $0.0160200 | $0.0159200 | $0.0169300 | $0.0143300 |
| 2017-09-21 | $0.0159200 | $0.0141400 | $0.0157000 | $0.0128800 |
| 2017-09-22 | $0.0141400 | $0.0126400 | $0.0149400 | $0.0126400 |
| 2017-09-23 | $0.0126400 | $0.0143200 | $0.0150000 | $0.0122400 |
| 2017-09-24 | $0.0143200 | $0.0133900 | $0.0146700 | $0.0121400 |
| 2017-09-25 | $0.0133900 | $0.0167100 | $0.0185600 | $0.0140800 |
| 2017-09-26 | $0.0167100 | $0.0169700 | $0.0170900 | $0.0142500 |
| 2017-09-27 | $0.0169700 | $0.0147000 | $0.0189500 | $0.0119200 |
| 2017-09-28 | $0.0147000 | $0.0151500 | $0.0160300 | $0.009147 |
| 2017-09-29 | $0.0151500 | $0.0154000 | $0.0165700 | $0.0146500 |
| 2017-09-30 | $0.0154000 | $0.0164800 | $0.0174900 | $0.0151700 |
| 2017-10-01 | $0.0164800 | $0.0167800 | $0.0174800 | $0.0156300 |
| 2017-10-02 | $0.0167800 | $0.0183100 | $0.0193700 | $0.0160200 |
| 2017-10-03 | $0.0183100 | $0.0203600 | $0.0219200 | $0.0173000 |
| 2017-10-04 | $0.0203600 | $0.0211800 | $0.0218900 | $0.0152700 |
| 2017-10-05 | $0.0211800 | $0.0198800 | $0.0223900 | $0.0183700 |
| 2017-10-06 | $0.0198800 | $0.0205900 | $0.0214200 | $0.0186700 |
| 2017-10-07 | $0.0205900 | $0.0195600 | $0.0212500 | $0.0173000 |
| 2017-10-08 | $0.0195600 | $0.0191800 | $0.0220400 | $0.0187700 |
| 2017-10-09 | $0.0191800 | $0.0194000 | $0.0204000 | $0.0174900 |
| 2017-10-10 | $0.0194000 | $0.0191000 | $0.0210500 | $0.0150000 |
| 2017-10-11 | $0.0191000 | $0.0165000 | $0.0197300 | $0.0156300 |
| 2017-10-12 | $0.0165000 | $0.0176000 | $0.0209700 | $0.0164600 |
| 2017-10-13 | $0.0176000 | $0.0161800 | $0.0183200 | $0.0135900 |
| 2017-10-14 | $0.0161800 | $0.0203900 | $0.0222500 | $0.0159000 |
| 2017-10-15 | $0.0203900 | $0.0176300 | $0.0204800 | $0.0170600 |
| 2017-10-16 | $0.0176000 | $0.0184300 | $0.0191800 | $0.0172800 |
| 2017-10-17 | $0.0182000 | $0.0160100 | $0.0178600 | $0.0140500 |
| 2017-10-18 | $0.0159000 | $0.0182900 | $0.0189000 | $0.0118200 |
| 2017-10-19 | $0.0179600 | $0.0231900 | $0.0288400 | $0.0175500 |
| 2017-10-20 | $0.0231900 | $0.0222300 | $0.0278700 | $0.0205000 |
| 2017-10-21 | $0.0222300 | $0.0228300 | $0.0228300 | $0.0169400 |
| 2017-10-22 | $0.0230100 | $0.0222600 | $0.0239900 | $0.0183700 |
| 2017-10-23 | $0.0226200 | $0.0242000 | $0.0252700 | $0.0203700 |
| 2017-10-24 | $0.0242000 | $0.0274600 | $0.0291100 | $0.0226000 |
| 2017-10-25 | $0.0274600 | $0.0301000 | $0.0315900 | $0.0260900 |
| 2017-10-26 | $0.0301000 | $0.0263800 | $0.0311500 | $0.0236700 |
| 2017-10-27 | $0.0263800 | $0.0231700 | $0.0276700 | $0.0228300 |
| 2017-10-28 | $0.0232300 | $0.0205600 | $0.0239400 | $0.0172900 |
| 2017-10-29 | $0.0205600 | $0.0194300 | $0.0229300 | $0.0186300 |
| 2017-10-30 | $0.0194300 | $0.0201500 | $0.0219200 | $0.0180100 |
| 2017-10-31 | $0.0201500 | $0.0203900 | $0.0226400 | $0.0154200 |
| 2017-11-01 | $0.0203800 | $0.0180600 | $0.0219000 | $0.0175900 |
| 2017-11-02 | $0.0180600 | $0.0172800 | $0.0190400 | $0.0125000 |
| 2017-11-03 | $0.0172800 | $0.0165200 | $0.0175900 | $0.0148000 |
| 2017-11-04 | $0.0165100 | $0.0170800 | $0.0192200 | $0.0152400 |
| 2017-11-05 | $0.0170800 | $0.0165500 | $0.0185500 | $0.0159600 |
| 2017-11-06 | $0.0165500 | $0.0156600 | $0.0169100 | $0.0143400 |
| 2017-11-07 | $0.0156600 | $0.0163400 | $0.0169800 | $0.0154100 |
| 2017-11-08 | $0.0163400 | $0.0175700 | $0.0193600 | $0.0154100 |
| 2017-11-09 | $0.0175700 | $0.0179700 | $0.0194600 | $0.0166800 |
| 2017-11-10 | $0.0179700 | $0.0158900 | $0.0172000 | $0.0152300 |
| 2017-11-11 | $0.0162200 | $0.0156600 | $0.0174300 | $0.0140100 |
| 2017-11-12 | $0.0156600 | $0.0141700 | $0.0145800 | $0.0120500 |
| 2017-11-13 | $0.0141700 | $0.0173500 | $0.0195000 | $0.0151300 |
| 2017-11-14 | $0.0178100 | $0.0155000 | $0.0182100 | $0.0153700 |
| 2017-11-15 | $0.0155000 | $0.0187900 | $0.0192300 | $0.0161000 |
| 2017-11-16 | $0.0187900 | $0.0198700 | $0.0219900 | $0.0192400 |
| 2017-11-17 | $0.0198700 | $0.0179400 | $0.0202500 | $0.0138600 |
| 2017-11-18 | $0.0179400 | $0.0181300 | $0.0205400 | $0.0171200 |
| 2017-11-19 | $0.0181300 | $0.0182600 | $0.0194600 | $0.0163300 |
| 2017-11-20 | $0.0182600 | $0.0186300 | $0.0206100 | $0.0181400 |
| 2017-11-21 | $0.0186400 | $0.0170900 | $0.0183100 | $0.0153100 |
| 2017-11-22 | $0.0170900 | $0.0198500 | $0.0211600 | $0.0169600 |
| 2017-11-23 | $0.0198500 | $0.0178700 | $0.0202700 | $0.0177900 |
| 2017-11-24 | $0.0181100 | $0.0194400 | $0.0205800 | $0.0178000 |
| 2017-11-25 | $0.0192800 | $0.0206600 | $0.0214500 | $0.0197000 |
| 2017-11-26 | $0.0206600 | $0.0209700 | $0.0219900 | $0.0193800 |
| 2017-11-27 | $0.0207800 | $0.0208300 | $0.0226800 | $0.0195600 |
| 2017-11-28 | $0.0208300 | $0.0208000 | $0.0220900 | $0.0192200 |
| 2017-11-29 | $0.0208000 | $0.0206600 | $0.0214500 | $0.0181000 |
| 2017-11-30 | $0.0206800 | $0.0208900 | $0.0228800 | $0.0150200 |
| 2017-12-01 | $0.0208900 | $0.0209600 | $0.0230300 | $0.0149900 |
| 2017-12-02 | $0.0209600 | $0.0201900 | $0.0221500 | $0.0187700 |
| 2017-12-03 | $0.0201900 | $0.0226000 | $0.0236200 | $0.0208100 |
| 2017-12-04 | $0.0226000 | $0.0259200 | $0.0266200 | $0.0231300 |
| 2017-12-05 | $0.0262700 | $0.0322000 | $0.0323200 | $0.0252000 |
| 2017-12-06 | $0.0324300 | $0.0446900 | $0.0613 | $0.0378100 |
| 2017-12-07 | $0.0478500 | $0.0473500 | $0.0612 | $0.0455000 |
| 2017-12-08 | $0.0474000 | $0.0406000 | $0.0475000 | $0.0357900 |
| 2017-12-09 | $0.0402800 | $0.0445300 | $0.0448300 | $0.0372600 |
| 2017-12-10 | $0.0449700 | $0.0648 | $0.0682 | $0.0439700 |
| 2017-12-11 | $0.0640 | $0.0795 | $0.0810 | $0.0502 |
| 2017-12-12 | $0.0795 | $0.1042000 | $0.1093000 | $0.0769 |
| 2017-12-13 | $0.1042000 | $0.0925 | $0.1046000 | $0.0684 |
| 2017-12-14 | $0.0925 | $0.1420000 | $0.1456000 | $0.0832 |
| 2017-12-15 | $0.1420000 | $0.1537000 | $0.1678000 | $0.1264000 |
| 2017-12-16 | $0.1536000 | $0.1449000 | $0.1747000 | $0.1356000 |
| 2017-12-17 | $0.1449000 | $0.1302000 | $0.1510000 | $0.1188000 |
| 2017-12-18 | $0.1329000 | $0.1400000 | $0.1457000 | $0.1116000 |
| 2017-12-19 | $0.1404000 | $0.1398000 | $0.1447000 | $0.1267000 |
| 2017-12-20 | $0.1398000 | $0.1305000 | $0.1376000 | $0.1210000 |
| 2017-12-21 | $0.1305000 | $0.1985000 | $0.1985000 | $0.1208000 |
| 2017-12-22 | $0.2010000 | $0.2596000 | $0.2626000 | $0.1571000 |
| 2017-12-23 | $0.2596000 | $0.2743000 | $0.3053000 | $0.2299000 |
| 2017-12-24 | $0.2743000 | $0.2415000 | $0.2741000 | $0.2295000 |
| 2017-12-25 | $0.2415000 | $0.2410000 | $0.2538000 | $0.2162000 |
| 2017-12-26 | $0.2409000 | $0.2452000 | $0.2849000 | $0.2215000 |
| 2017-12-27 | $0.2406000 | $0.2302000 | $0.2504000 | $0.2144000 |
| 2017-12-28 | $0.2282000 | $0.2269000 | $0.2318000 | $0.1973000 |
| 2017-12-29 | $0.2212000 | $0.3682000 | $0.3841000 | $0.2202000 |
| 2017-12-30 | $0.3682000 | $0.3848000 | $0.5069000 | $0.2658000 |
| 2017-12-31 | $0.3849000 | $0.3947000 | $0.4586000 | $0.3647000 |
| 2018-01-01 | $0.3947000 | $0.3679000 | $0.3966000 | $0.3365000 |
| 2018-01-02 | $0.3677000 | $0.6266000 | $0.6318000 | $0.3954000 |
| 2018-01-03 | $0.6266000 | $0.8082000 | $0.8789000 | $0.6155000 |
| 2018-01-04 | $0.8081000 | $0.6949000 | $0.8143000 | $0.6599000 |
| 2018-01-05 | $0.6971000 | $0.6904000 | $0.8655000 | $0.5948000 |
| 2018-01-06 | $0.6904000 | $0.7039000 | $0.8110000 | $0.5935000 |
| 2018-01-07 | $0.7078000 | $0.6473000 | $0.7157000 | $0.5824000 |
| 2018-01-08 | $0.6473000 | $0.5830000 | $0.6115000 | $0.5324000 |
| 2018-01-09 | $0.5851000 | $0.6877000 | $0.7508000 | $0.5468000 |
| 2018-01-10 | $0.6877000 | $0.5741000 | $0.7446000 | $0.5741000 |
| 2018-01-11 | $0.6141000 | $0.5133000 | $0.5677000 | $0.4711000 |
| 2018-01-12 | $0.5133000 | $0.5462000 | $0.6229000 | $0.5105000 |
| 2018-01-13 | $0.5404000 | $0.5308000 | $0.6039000 | $0.4623000 |
| 2018-01-14 | $0.5309000 | $0.4656000 | $0.5325000 | $0.4283000 |
| 2018-01-15 | $0.4656000 | $0.4492000 | $0.5179000 | $0.3968000 |
| 2018-01-16 | $0.4445000 | $0.3346000 | $0.3712000 | $0.2844000 |
| 2018-01-17 | $0.3346000 | $0.4209000 | $0.4409000 | $0.2869000 |
| 2018-01-18 | $0.4327000 | $0.3918000 | $0.4757000 | $0.3725000 |
| 2018-01-19 | $0.3905000 | $0.3773000 | $0.4148000 | $0.3629000 |
| 2018-01-20 | $0.3825000 | $0.4391000 | $0.4499000 | $0.4033000 |
| 2018-01-21 | $0.4410000 | $0.3430000 | $0.4553000 | $0.3292000 |
| 2018-01-22 | $0.3428000 | $0.3011000 | $0.3431000 | $0.2801000 |
| 2018-01-23 | $0.3059000 | $0.2874000 | $0.3149000 | $0.2718000 |
| 2018-01-24 | $0.2886000 | $0.3133000 | $0.3313000 | $0.2994000 |
| 2018-01-25 | $0.3132000 | $0.3250000 | $0.3396000 | $0.3061000 |
| 2018-01-26 | $0.3250000 | $0.2955000 | $0.3238000 | $0.2937000 |
| 2018-01-27 | $0.2955000 | $0.3337000 | $0.3425000 | $0.2871000 |
| 2018-01-28 | $0.3334000 | $0.2748000 | $0.3494000 | $0.2665000 |
| 2018-01-29 | $0.2749000 | $0.2903000 | $0.2999000 | $0.2303000 |
| 2018-01-30 | $0.2919000 | $0.2499000 | $0.2698000 | $0.2123000 |
| 2018-01-31 | $0.2525000 | $0.2275000 | $0.2658000 | $0.2114000 |
| 2018-02-01 | $0.2301000 | $0.1927000 | $0.2187000 | $0.1736000 |
| 2018-02-02 | $0.1927000 | $0.2036000 | $0.2218000 | $0.1322000 |
| 2018-02-03 | $0.2029000 | $0.2438000 | $0.2673000 | $0.2056000 |
| 2018-02-04 | $0.2497000 | $0.2221000 | $0.2442000 | $0.1991000 |
| 2018-02-05 | $0.2221000 | $0.1586000 | $0.1875000 | $0.1396000 |
| 2018-02-06 | $0.1586000 | $0.1876000 | $0.2079000 | $0.1386000 |
| 2018-02-07 | $0.1987000 | $0.1907000 | $0.1984000 | $0.1794000 |
| 2018-02-08 | $0.1907000 | $0.1840000 | $0.2093000 | $0.1808000 |
| 2018-02-09 | $0.1878000 | $0.2057000 | $0.2211000 | $0.1850000 |
| 2018-02-10 | $0.2043000 | $0.1884000 | $0.2101000 | $0.1811000 |
| 2018-02-11 | $0.1885000 | $0.1851000 | $0.1921000 | $0.1628000 |
| 2018-02-12 | $0.1910000 | $0.2145000 | $0.2218000 | $0.1922000 |
| 2018-02-13 | $0.2138000 | $0.2021000 | $0.2127000 | $0.1897000 |
| 2018-02-14 | $0.2070000 | $0.2324000 | $0.2370000 | $0.2092000 |
| 2018-02-15 | $0.2312000 | $0.2157000 | $0.2450000 | $0.2156000 |
| 2018-02-16 | $0.2157000 | $0.2215000 | $0.2391000 | $0.2051000 |
| 2018-02-17 | $0.2215000 | $0.2300000 | $0.2471000 | $0.2046000 |
| 2018-02-18 | $0.2322000 | $0.2068000 | $0.2204000 | $0.1906000 |
| 2018-02-19 | $0.2067000 | $0.2127000 | $0.2348000 | $0.1970000 |
| 2018-02-20 | $0.2131000 | $0.1830000 | $0.2236000 | $0.1783000 |
| 2018-02-21 | $0.1810000 | $0.1816000 | $0.2077000 | $0.1669000 |
| 2018-02-22 | $0.1816000 | $0.1511000 | $0.1824000 | $0.1430000 |
| 2018-02-23 | $0.1511000 | $0.1696000 | $0.1828000 | $0.1527000 |
| 2018-02-24 | $0.1696000 | $0.1530000 | $0.1661000 | $0.1443000 |
| 2018-02-25 | $0.1530000 | $0.1624000 | $0.1635000 | $0.1466000 |
| 2018-02-26 | $0.1643000 | $0.1733000 | $0.1840000 | $0.1632000 |
| 2018-02-27 | $0.1733000 | $0.1774000 | $0.1849000 | $0.1695000 |
| 2018-02-28 | $0.1773000 | $0.1592000 | $0.1731000 | $0.1501000 |
| 2018-03-01 | $0.1592000 | $0.1637000 | $0.1756000 | $0.1623000 |
| 2018-03-02 | $0.1637000 | $0.1520000 | $0.1875000 | $0.1458000 |
| 2018-03-03 | $0.1813000 | $0.1568000 | $0.1883000 | $0.1517000 |
| 2018-03-04 | $0.1567000 | $0.1517000 | $0.1591000 | $0.1444000 |
| 2018-03-05 | $0.1516000 | $0.1495000 | $0.1559000 | $0.1396000 |
| 2018-03-06 | $0.1495000 | $0.1310000 | $0.1441000 | $0.1108000 |
| 2018-03-07 | $0.1310000 | $0.1117000 | $0.1270000 | $0.1105000 |
| 2018-03-08 | $0.1117000 | $0.1017000 | $0.1114000 | $0.0982 |
| 2018-03-09 | $0.1017000 | $0.1105000 | $0.1111000 | $0.0843 |
| 2018-03-10 | $0.1105000 | $0.0956 | $0.1057000 | $0.0784 |
| 2018-03-11 | $0.0942 | $0.1080000 | $0.1118000 | $0.0880 |
| 2018-03-12 | $0.1096000 | $0.1082000 | $0.1094000 | $0.0974 |
| 2018-03-13 | $0.1082000 | $0.1101000 | $0.1124000 | $0.0890 |
| 2018-03-14 | $0.1104000 | $0.1068000 | $0.1141000 | $0.0932 |
| 2018-03-15 | $0.1076000 | $0.1071000 | $0.1153000 | $0.1009000 |
| 2018-03-16 | $0.1088000 | $0.1037000 | $0.1131000 | $0.0980 |
| 2018-03-17 | $0.1049000 | $0.0910 | $0.1000000 | $0.0866 |
| 2018-03-18 | $0.0910 | $0.0908 | $0.0976 | $0.0809 |
| 2018-03-19 | $0.0910 | $0.0996800 | $0.1060000 | $0.0955 |
| 2018-03-20 | $0.0996800 | $0.1140000 | $0.1160000 | $0.1031000 |
| 2018-03-21 | $0.1140000 | $0.1318000 | $0.1349000 | $0.1115000 |
| 2018-03-22 | $0.1318000 | $0.1236000 | $0.1291000 | $0.1115000 |
| 2018-03-23 | $0.1236000 | $0.1285000 | $0.1314000 | $0.1179000 |
| 2018-03-24 | $0.1263000 | $0.1334000 | $0.1345000 | $0.1162000 |
| 2018-03-25 | $0.1346000 | $0.1277000 | $0.1345000 | $0.1130000 |
| 2018-03-26 | $0.1277000 | $0.1221000 | $0.1385000 | $0.1124000 |
| 2018-03-27 | $0.1221000 | $0.1249000 | $0.1327000 | $0.1074000 |
| 2018-03-28 | $0.1249000 | $0.1375000 | $0.1413000 | $0.1230000 |
| 2018-03-29 | $0.1375000 | $0.1148000 | $0.1259000 | $0.1138000 |
| 2018-03-30 | $0.1148000 | $0.0960 | $0.1128000 | $0.0928 |
| 2018-03-31 | $0.0960 | $0.0964 | $0.1020000 | $0.0949 |
| 2018-04-01 | $0.0964 | $0.0984 | $0.1058000 | $0.0881 |
| 2018-04-02 | $0.0988 | $0.1024000 | $0.1098000 | $0.0950 |
| 2018-04-03 | $0.1024000 | $0.1016000 | $0.1107000 | $0.1016000 |
| 2018-04-04 | $0.1035000 | $0.0883 | $0.0961 | $0.0796 |
| 2018-04-05 | $0.0883 | $0.0885 | $0.0936 | $0.0822 |
| 2018-04-06 | $0.0906 | $0.0911 | $0.0961 | $0.0677 |
| 2018-04-07 | $0.0911 | $0.0847 | $0.1083000 | $0.0816 |
| 2018-04-08 | $0.0847 | $0.0720 | $0.0881 | $0.0644 |
| 2018-04-09 | $0.0721 | $0.0679 | $0.0747 | $0.0602 |
| 2018-04-10 | $0.0679 | $0.0759 | $0.0810 | $0.0640 |
| 2018-04-11 | $0.0759 | $0.0747 | $0.0827 | $0.0712 |
| 2018-04-12 | $0.0747 | $0.0802 | $0.0859 | $0.0771 |
| 2018-04-13 | $0.0813 | $0.0791 | $0.0867 | $0.0739 |
| 2018-04-14 | $0.0791 | $0.0738 | $0.0835 | $0.0704 |
| 2018-04-15 | $0.0738 | $0.0804 | $0.0854 | $0.0738 |
| 2018-04-16 | $0.0804 | $0.0707 | $0.0810 | $0.0648 |
| 2018-04-17 | $0.0707 | $0.0636 | $0.0713 | $0.0634 |
| 2018-04-18 | $0.0635 | $0.0778 | $0.0807 | $0.0655 |
| 2018-04-19 | $0.0778 | $0.0824 | $0.0824 | $0.0770 |
| 2018-04-20 | $0.0824 | $0.0816 | $0.0915 | $0.0761 |
| 2018-04-21 | $0.0763 | $0.0777 | $0.0836 | $0.0715 |
| 2018-04-22 | $0.0772 | $0.0841 | $0.0882 | $0.0725 |
| 2018-04-23 | $0.0841 | $0.0862 | $0.0888 | $0.0784 |
| 2018-04-24 | $0.0860 | $0.0965 | $0.1060000 | $0.0888 |
| 2018-04-25 | $0.0975 | $0.0706 | $0.0940 | $0.0706 |
| 2018-04-26 | $0.0705 | $0.0812 | $0.1018000 | $0.0738 |
| 2018-04-27 | $0.0813 | $0.0871 | $0.0922 | $0.0723 |
| 2018-04-28 | $0.0871 | $0.0919 | $0.0945 | $0.0742 |
| 2018-04-29 | $0.0926 | $0.0930 | $0.0943 | $0.0739 |
| 2018-04-30 | $0.0917 | $0.0847 | $0.0919 | $0.0802 |
| 2018-05-01 | $0.0834 | $0.0740 | $0.0844 | $0.0675 |
| 2018-05-02 | $0.0741 | $0.0742 | $0.0819 | $0.0723 |
| 2018-05-03 | $0.0741 | $0.0804 | $0.0823 | $0.0780 |
| 2018-05-04 | $0.0780 | $0.0783 | $0.0814 | $0.0771 |
| 2018-05-05 | $0.0799 | $0.0777 | $0.0816 | $0.0774 |
| 2018-05-06 | $0.0783 | $0.0780 | $0.0794 | $0.0758 |
| 2018-05-07 | $0.0758 | $0.0741 | $0.0751 | $0.0578 |
| 2018-05-08 | $0.0741 | $0.0678 | $0.0727 | $0.0609 |
| 2018-05-09 | $0.0667 | $0.0591 | $0.0680 | $0.0417600 |
| 2018-05-10 | $0.0577 | $0.0565 | $0.0631 | $0.0549 |
| 2018-05-11 | $0.0550 | $0.0469900 | $0.0526 | $0.0345300 |
| 2018-05-12 | $0.0470700 | $0.0577 | $0.0610 | $0.0460000 |
| 2018-05-13 | $0.0562 | $0.0595 | $0.0684 | $0.0566 |
| 2018-05-14 | $0.0609 | $0.0690 | $0.0762 | $0.0566 |
| 2018-05-15 | $0.0617 | $0.0615 | $0.0698 | $0.0601 |
| 2018-05-16 | $0.0623 | $0.0608 | $0.0613 | $0.0566 |
| 2018-05-17 | $0.0601 | $0.0545 | $0.0598 | $0.0523 |
| 2018-05-18 | $0.0546 | $0.0541 | $0.0582 | $0.0509 |
| 2018-05-19 | $0.0543 | $0.0540 | $0.0577 | $0.0528 |
| 2018-05-20 | $0.0540 | $0.0562 | $0.0591 | $0.0533 |
| 2018-05-21 | $0.0538 | $0.0508 | $0.0552 | $0.0508 |
| 2018-05-22 | $0.0522 | $0.0463600 | $0.0557 | $0.0448400 |
| 2018-05-23 | $0.0460400 | $0.0405300 | $0.0433800 | $0.0390300 |
| 2018-05-24 | $0.0405300 | $0.0410300 | $0.0423200 | $0.0394400 |
| 2018-05-25 | $0.0421000 | $0.0441000 | $0.0457500 | $0.0396900 |
| 2018-05-26 | $0.0441800 | $0.0465600 | $0.0492100 | $0.0404500 |
| 2018-05-27 | $0.0462600 | $0.0433600 | $0.0479300 | $0.0433600 |
| 2018-05-28 | $0.0434400 | $0.0442800 | $0.0442800 | $0.0413600 |
| 2018-05-29 | $0.0442800 | $0.0437300 | $0.0464900 | $0.0423100 |
| 2018-05-30 | $0.0450700 | $0.0425100 | $0.0447300 | $0.0411800 |
| 2018-05-31 | $0.0415500 | $0.0450100 | $0.0493600 | $0.0408900 |
| 2018-06-01 | $0.0445600 | $0.0458600 | $0.0523 | $0.0441300 |
| 2018-06-02 | $0.0465400 | $0.0475400 | $0.0510 | $0.0469300 |
| 2018-06-03 | $0.0481500 | $0.0457000 | $0.0513 | $0.0440800 |
| 2018-06-04 | $0.0461600 | $0.0443400 | $0.0490700 | $0.0425400 |
| 2018-06-05 | $0.0438200 | $0.0434900 | $0.0445600 | $0.0426500 |
| 2018-06-06 | $0.0434900 | $0.0467400 | $0.0482700 | $0.0431400 |
| 2018-06-07 | $0.0463500 | $0.0501 | $0.0558 | $0.0464300 |
| 2018-06-08 | $0.0501 | $0.0486600 | $0.0526 | $0.0480500 |
| 2018-06-09 | $0.0480500 | $0.0469600 | $0.0474100 | $0.0452300 |
| 2018-06-10 | $0.0468100 | $0.0406400 | $0.0437600 | $0.0386100 |
| 2018-06-11 | $0.0405100 | $0.0347800 | $0.0412600 | $0.0321600 |
| 2018-06-12 | $0.0347800 | $0.0334400 | $0.0350800 | $0.0322600 |
| 2018-06-13 | $0.0334400 | $0.0280800 | $0.0326200 | $0.0261900 |
| 2018-06-14 | $0.0289600 | $0.0335500 | $0.0352100 | $0.0304900 |
| 2018-06-15 | $0.0342800 | $0.0341600 | $0.0353100 | $0.0320500 |
| 2018-06-16 | $0.0341600 | $0.0323900 | $0.0347300 | $0.0321300 |
| 2018-06-17 | $0.0337500 | $0.0334500 | $0.0338400 | $0.0323500 |
| 2018-06-18 | $0.0328100 | $0.0316300 | $0.0348500 | $0.0316300 |
| 2018-06-19 | $0.0331700 | $0.0321600 | $0.0339800 | $0.0316800 |
| 2018-06-20 | $0.0320900 | $0.0310300 | $0.0338100 | $0.0236600 |
| 2018-06-21 | $0.0305600 | $0.0313900 | $0.0315900 | $0.0302400 |
| 2018-06-22 | $0.0318600 | $0.0264400 | $0.0286800 | $0.0248700 |
| 2018-06-23 | $0.0264400 | $0.0289800 | $0.0305200 | $0.0255900 |
| 2018-06-24 | $0.0284300 | $0.0268500 | $0.0298700 | $0.0254300 |
| 2018-06-25 | $0.0271600 | $0.0288600 | $0.0288600 | $0.0264200 |
| 2018-06-26 | $0.0278000 | $0.0286200 | $0.0286800 | $0.0260000 |
| 2018-06-27 | $0.0288200 | $0.0281900 | $0.0300300 | $0.0273900 |
| 2018-06-28 | $0.0300300 | $0.0288900 | $0.0301800 | $0.0271300 |
| 2018-06-29 | $0.0284100 | $0.0322600 | $0.0322600 | $0.0298400 |
| 2018-06-30 | $0.0317600 | $0.0349300 | $0.0351200 | $0.0326900 |
| 2018-07-01 | $0.0341600 | $0.0341700 | $0.0348600 | $0.0329000 |
| 2018-07-02 | $0.0341900 | $0.0339400 | $0.0356600 | $0.0320900 |
| 2018-07-03 | $0.0344100 | $0.0358000 | $0.0361300 | $0.0330700 |
| 2018-07-04 | $0.0348200 | $0.0391400 | $0.0410600 | $0.0352600 |
| 2018-07-05 | $0.0391400 | $0.0384900 | $0.0432000 | $0.0384200 |
| 2018-07-06 | $0.0390800 | $0.0404700 | $0.0419200 | $0.0388200 |
| 2018-07-07 | $0.0402700 | $0.0360900 | $0.0412200 | $0.0338600 |
| 2018-07-08 | $0.0360900 | $0.0308500 | $0.0387700 | $0.0301800 |
| 2018-07-09 | $0.0308500 | $0.0310800 | $0.0336800 | $0.0301400 |
| 2018-07-10 | $0.0310800 | $0.0292600 | $0.0320400 | $0.0290100 |
| 2018-07-11 | $0.0292600 | $0.0284500 | $0.0315200 | $0.0273000 |
| 2018-07-12 | $0.0284500 | $0.0295800 | $0.0319600 | $0.0270800 |
| 2018-07-13 | $0.0295800 | $0.0294000 | $0.0309600 | $0.0279700 |
| 2018-07-14 | $0.0299000 | $0.0279600 | $0.0311600 | $0.0270200 |
| 2018-07-15 | $0.0279600 | $0.0285800 | $0.0305500 | $0.0272400 |
| 2018-07-16 | $0.0285800 | $0.0293900 | $0.0318200 | $0.0277000 |
| 2018-07-17 | $0.0293900 | $0.0326000 | $0.0333400 | $0.0295300 |
| 2018-07-18 | $0.0326000 | $0.0330800 | $0.0342600 | $0.0314500 |
| 2018-07-19 | $0.0330800 | $0.0321500 | $0.0335700 | $0.0314800 |
| 2018-07-20 | $0.0323800 | $0.0303600 | $0.0319000 | $0.0277200 |
| 2018-07-21 | $0.0303600 | $0.0294000 | $0.0340600 | $0.0277700 |
| 2018-07-22 | $0.0294000 | $0.0295200 | $0.0304800 | $0.0283400 |
| 2018-07-23 | $0.0302600 | $0.0291700 | $0.0315700 | $0.0270900 |
| 2018-07-24 | $0.0291000 | $0.0323200 | $0.0323200 | $0.0300600 |
| 2018-07-25 | $0.0310600 | $0.0351300 | $0.0378300 | $0.0299000 |
| 2018-07-26 | $0.0359500 | $0.0381000 | $0.0420700 | $0.0337300 |
| 2018-07-27 | $0.0381000 | $0.0409100 | $0.0409100 | $0.0378000 |
| 2018-07-28 | $0.0409100 | $0.0452700 | $0.0452700 | $0.0393400 |
| 2018-07-29 | $0.0452700 | $0.0429700 | $0.0451900 | $0.0414900 |
| 2018-07-30 | $0.0430600 | $0.0419400 | $0.0435000 | $0.0408800 |
| 2018-07-31 | $0.0409600 | $0.0417700 | $0.0503 | $0.0379000 |
| 2018-08-01 | $0.0417800 | $0.0404100 | $0.0432300 | $0.0381300 |
| 2018-08-02 | $0.0404100 | $0.0390700 | $0.0444200 | $0.0384700 |
| 2018-08-03 | $0.0390700 | $0.0370900 | $0.0394600 | $0.0362000 |
| 2018-08-04 | $0.0372400 | $0.0347400 | $0.0364900 | $0.0347400 |
| 2018-08-05 | $0.0347400 | $0.0351400 | $0.0371800 | $0.0342300 |
| 2018-08-06 | $0.0351400 | $0.0401500 | $0.0414700 | $0.0346600 |
| 2018-08-07 | $0.0389000 | $0.0358300 | $0.0376500 | $0.0336200 |
| 2018-08-08 | $0.0358400 | $0.0318000 | $0.0344400 | $0.0309200 |
| 2018-08-09 | $0.0318000 | $0.0344200 | $0.0357900 | $0.0316700 |
| 2018-08-10 | $0.0343500 | $0.0325500 | $0.0337200 | $0.0310700 |
| 2018-08-11 | $0.0325500 | $0.0296500 | $0.0330200 | $0.0296500 |
| 2018-08-12 | $0.0305300 | $0.0308600 | $0.0318000 | $0.0300300 |
| 2018-08-13 | $0.0308500 | $0.0286200 | $0.0311900 | $0.0279300 |
| 2018-08-14 | $0.0286200 | $0.0289500 | $0.0313700 | $0.0283300 |
| 2018-08-15 | $0.0288300 | $0.0272300 | $0.0297400 | $0.0272300 |
| 2018-08-16 | $0.0272300 | $0.0260500 | $0.0281400 | $0.0258000 |
| 2018-08-17 | $0.0260500 | $0.0284700 | $0.0289400 | $0.0270900 |
| 2018-08-18 | $0.0284700 | $0.0267100 | $0.0289500 | $0.0261400 |
| 2018-08-19 | $0.0267100 | $0.0264000 | $0.0278300 | $0.0260700 |
| 2018-08-20 | $0.0264000 | $0.0243300 | $0.0272100 | $0.0242000 |
| 2018-08-21 | $0.0249500 | $0.0268700 | $0.0277800 | $0.0249900 |
| 2018-08-22 | $0.0268700 | $0.0266700 | $0.0266700 | $0.0240600 |
| 2018-08-23 | $0.0266700 | $0.0260300 | $0.0274000 | $0.0259600 |
| 2018-08-24 | $0.0260300 | $0.0277100 | $0.0285100 | $0.0252900 |
| 2018-08-25 | $0.0277100 | $0.0280100 | $0.0295600 | $0.0272000 |
| 2018-08-26 | $0.0274000 | $0.0266100 | $0.0278200 | $0.0253400 |
| 2018-08-27 | $0.0262100 | $0.0294600 | $0.0294600 | $0.0269700 |
| 2018-08-28 | $0.0294600 | $0.0335400 | $0.0340400 | $0.0285100 |
| 2018-08-29 | $0.0335400 | $0.0359700 | $0.0378700 | $0.0294800 |
| 2018-08-30 | $0.0365300 | $0.0348500 | $0.0362500 | $0.0338700 |
| 2018-08-31 | $0.0348500 | $0.0345700 | $0.0360500 | $0.0345700 |
| 2018-09-01 | $0.0349200 | $0.0354400 | $0.0381100 | $0.0353000 |
| 2018-09-02 | $0.0354400 | $0.0337300 | $0.0364300 | $0.0335900 |
| 2018-09-03 | $0.0337300 | $0.0371500 | $0.0386800 | $0.0335900 |
| 2018-09-04 | $0.0371500 | $0.0377300 | $0.0382500 | $0.0361900 |
| 2018-09-05 | $0.0377300 | $0.0330600 | $0.0352000 | $0.0329900 |
| 2018-09-06 | $0.0330600 | $0.0309500 | $0.0323800 | $0.0267800 |
| 2018-09-07 | $0.0309500 | $0.0307100 | $0.0318000 | $0.0296200 |
| 2018-09-08 | $0.0307200 | $0.0301300 | $0.0306900 | $0.0294500 |
| 2018-09-09 | $0.0301300 | $0.0285000 | $0.0303700 | $0.0285000 |
| 2018-09-10 | $0.0290600 | $0.0284600 | $0.0299800 | $0.0267500 |
| 2018-09-11 | $0.0284600 | $0.0290200 | $0.0295900 | $0.0278900 |
| 2018-09-12 | $0.0295900 | $0.0298500 | $0.0315600 | $0.0269300 |
| 2018-09-13 | $0.0297800 | $0.0319400 | $0.0320100 | $0.0281100 |
| 2018-09-14 | $0.0319400 | $0.0304200 | $0.0323700 | $0.0291900 |
| 2018-09-15 | $0.0304800 | $0.0296800 | $0.0307200 | $0.0286300 |
| 2018-09-16 | $0.0296800 | $0.0284200 | $0.0299800 | $0.0273100 |
| 2018-09-17 | $0.0293300 | $0.0288000 | $0.0288000 | $0.0256700 |
| 2018-09-18 | $0.0288000 | $0.0291300 | $0.0297600 | $0.0274800 |
| 2018-09-19 | $0.0291300 | $0.0305200 | $0.0305200 | $0.0277700 |
| 2018-09-20 | $0.0305200 | $0.0285000 | $0.0310300 | $0.0285000 |
| 2018-09-21 | $0.0285600 | $0.0290800 | $0.0305000 | $0.0277200 |
| 2018-09-22 | $0.0290800 | $0.0276700 | $0.0288800 | $0.0275400 |
| 2018-09-23 | $0.0276700 | $0.0278200 | $0.0287500 | $0.0274800 |
| 2018-09-24 | $0.0278200 | $0.0278500 | $0.0278500 | $0.0271900 |
| 2018-09-25 | $0.0278500 | $0.0270400 | $0.0272300 | $0.0265200 |
| 2018-09-26 | $0.0265900 | $0.0273400 | $0.0274000 | $0.0266900 |
| 2018-09-27 | $0.0273400 | $0.0284800 | $0.0294200 | $0.0276100 |
| 2018-09-28 | $0.0284800 | $0.0288600 | $0.0288600 | $0.0282000 |
| 2018-09-29 | $0.0288600 | $0.0310400 | $0.0324200 | $0.0282000 |
| 2018-09-30 | $0.0296500 | $0.0298700 | $0.0312000 | $0.0292100 |
| 2018-10-01 | $0.0300100 | $0.0301400 | $0.0308000 | $0.0292200 |
| 2018-10-02 | $0.0301400 | $0.0301500 | $0.0307300 | $0.0283900 |
| 2018-10-03 | $0.0302800 | $0.0296700 | $0.0301200 | $0.0296000 |
| 2018-10-04 | $0.0296700 | $0.0299400 | $0.0307900 | $0.0296700 |
| 2018-10-05 | $0.0299400 | $0.0309100 | $0.0309800 | $0.0301800 |
| 2018-10-06 | $0.0311700 | $0.0305800 | $0.0309700 | $0.0302500 |
| 2018-10-07 | $0.0305800 | $0.0309600 | $0.0310300 | $0.0303000 |
| 2018-10-08 | $0.0309600 | $0.0309900 | $0.0312600 | $0.0307900 |
| 2018-10-09 | $0.0311900 | $0.0307700 | $0.0313700 | $0.0299100 |
| 2018-10-10 | $0.0307700 | $0.0306700 | $0.0326400 | $0.0301400 |
| 2018-10-11 | $0.0306700 | $0.0305500 | $0.0306100 | $0.0284400 |
| 2018-10-12 | $0.0305500 | $0.0292500 | $0.0307500 | $0.0282500 |
| 2018-10-13 | $0.0292600 | $0.0290200 | $0.0296400 | $0.0283300 |
| 2018-10-14 | $0.0286400 | $0.0283800 | $0.0288100 | $0.0283800 |
| 2018-10-15 | $0.0283800 | $0.0284300 | $0.0304200 | $0.0282300 |
| 2018-10-16 | $0.0282400 | $0.0291600 | $0.0291600 | $0.0281100 |
| 2018-10-17 | $0.0291600 | $0.0298500 | $0.0312900 | $0.0286600 |
| 2018-10-18 | $0.0298600 | $0.0308900 | $0.0308900 | $0.0292600 |
| 2018-10-19 | $0.0308900 | $0.0297600 | $0.0310500 | $0.0276900 |
| 2018-10-20 | $0.0297600 | $0.0288800 | $0.0298600 | $0.0277800 |
| 2018-10-21 | $0.0290800 | $0.0280600 | $0.0293600 | $0.0276000 |
| 2018-10-22 | $0.0280600 | $0.0291700 | $0.0293000 | $0.0276800 |
| 2018-10-23 | $0.0293100 | $0.0309900 | $0.0309900 | $0.0285300 |
| 2018-10-24 | $0.0305400 | $0.0351700 | $0.0351700 | $0.0301800 |
| 2018-10-25 | $0.0351700 | $0.0341900 | $0.0350900 | $0.0312200 |
| 2018-10-26 | $0.0341900 | $0.0332500 | $0.0348700 | $0.0300300 |
| 2018-10-27 | $0.0332500 | $0.0339000 | $0.0339700 | $0.0311200 |
| 2018-10-28 | $0.0339000 | $0.0319000 | $0.0339100 | $0.0316400 |
| 2018-10-29 | $0.0325500 | $0.0322000 | $0.0325800 | $0.0294200 |
| 2018-10-30 | $0.0323900 | $0.0307300 | $0.0323700 | $0.0300900 |
| 2018-10-31 | $0.0307300 | $0.0303200 | $0.0321600 | $0.0301300 |
| 2018-11-01 | $0.0303200 | $0.0306900 | $0.0328600 | $0.0305000 |
| 2018-11-02 | $0.0306900 | $0.0322300 | $0.0335700 | $0.0305000 |
| 2018-11-03 | $0.0322300 | $0.0329700 | $0.0342400 | $0.0321400 |
| 2018-11-04 | $0.0329700 | $0.0352500 | $0.0353100 | $0.0328500 |
| 2018-11-05 | $0.0346600 | $0.0354500 | $0.0363500 | $0.0344800 |
| 2018-11-06 | $0.0354500 | $0.0343400 | $0.0367400 | $0.0343400 |
| 2018-11-07 | $0.0343400 | $0.0357200 | $0.0359100 | $0.0334300 |
| 2018-11-08 | $0.0352000 | $0.0346800 | $0.0355800 | $0.0337800 |
| 2018-11-09 | $0.0342300 | $0.0323400 | $0.0350800 | $0.0308700 |
| 2018-11-10 | $0.0323400 | $0.0329400 | $0.0335800 | $0.0317300 |
| 2018-11-11 | $0.0329400 | $0.0297300 | $0.0330000 | $0.0285800 |
| 2018-11-12 | $0.0297300 | $0.0305400 | $0.0309800 | $0.0280500 |
| 2018-11-13 | $0.0296400 | $0.0279600 | $0.0297900 | $0.0279600 |
| 2018-11-14 | $0.0279600 | $0.0267000 | $0.0269800 | $0.0245200 |
| 2018-11-15 | $0.0266400 | $0.0263200 | $0.0263200 | $0.0249100 |
| 2018-11-16 | $0.0263200 | $0.0258100 | $0.0279300 | $0.0251400 |
| 2018-11-17 | $0.0258100 | $0.0266800 | $0.0267900 | $0.0252300 |
| 2018-11-18 | $0.0267800 | $0.0256100 | $0.0270700 | $0.0254400 |
| 2018-11-19 | $0.0256100 | $0.0216400 | $0.0226100 | $0.0211600 |
| 2018-11-20 | $0.0216400 | $0.0186600 | $0.0199900 | $0.0186100 |
| 2018-11-21 | $0.0194600 | $0.0191500 | $0.0201200 | $0.0181400 |
| 2018-11-22 | $0.0191500 | $0.0185800 | $0.0194400 | $0.0180200 |
| 2018-11-23 | $0.0185800 | $0.0183300 | $0.0192400 | $0.0182400 |
| 2018-11-24 | $0.0183300 | $0.0163000 | $0.0168400 | $0.0161900 |
| 2018-11-25 | $0.0163000 | $0.0170200 | $0.0171000 | $0.0164600 |
| 2018-11-26 | $0.0169400 | $0.0156300 | $0.0162700 | $0.0154000 |
| 2018-11-27 | $0.0155900 | $0.0161700 | $0.0162100 | $0.0154100 |
| 2018-11-28 | $0.0162500 | $0.0172700 | $0.0181600 | $0.0162900 |
| 2018-11-29 | $0.0172700 | $0.0180500 | $0.0183000 | $0.0172800 |
| 2018-11-30 | $0.0180500 | $0.0168400 | $0.0172000 | $0.0164400 |
| 2018-12-01 | $0.0168400 | $0.0177600 | $0.0178400 | $0.0172100 |
| 2018-12-02 | $0.0177600 | $0.0172800 | $0.0175300 | $0.0158700 |
| 2018-12-03 | $0.0172800 | $0.0161400 | $0.0163400 | $0.0155600 |
| 2018-12-04 | $0.0161400 | $0.0169800 | $0.0187600 | $0.0164600 |
| 2018-12-05 | $0.0169800 | $0.0157400 | $0.0161100 | $0.0153600 |
| 2018-12-06 | $0.0157400 | $0.0147100 | $0.0153000 | $0.0144600 |
| 2018-12-07 | $0.0147100 | $0.0146100 | $0.0149100 | $0.0142000 |
| 2018-12-08 | $0.0146100 | $0.0162000 | $0.0162000 | $0.0143600 |
| 2018-12-09 | $0.0162000 | $0.0144400 | $0.0173900 | $0.0140100 |
| 2018-12-10 | $0.0144400 | $0.0137600 | $0.0144600 | $0.0134900 |
| 2018-12-11 | $0.0137600 | $0.0136000 | $0.0138800 | $0.0131600 |
| 2018-12-12 | $0.0136000 | $0.0152000 | $0.0153400 | $0.0139400 |
| 2018-12-13 | $0.0152000 | $0.0146100 | $0.0146100 | $0.0133500 |
| 2018-12-14 | $0.0146100 | $0.0126800 | $0.0143300 | $0.0124600 |
| 2018-12-15 | $0.0126800 | $0.0128700 | $0.0131600 | $0.0126700 |
| 2018-12-16 | $0.0128700 | $0.0127900 | $0.0131800 | $0.0123700 |
| 2018-12-17 | $0.0127900 | $0.0146200 | $0.0150100 | $0.0137000 |
| 2018-12-18 | $0.0146200 | $0.0153100 | $0.0157200 | $0.0144500 |
| 2018-12-19 | $0.0149400 | $0.0149800 | $0.0152800 | $0.0142000 |
| 2018-12-20 | $0.0149800 | $0.0155200 | $0.0165900 | $0.0154300 |
| 2018-12-21 | $0.0155200 | $0.0144600 | $0.0148900 | $0.0140700 |
| 2018-12-22 | $0.0144600 | $0.0149700 | $0.0153300 | $0.0148900 |
| 2018-12-23 | $0.0149700 | $0.0150700 | $0.0154700 | $0.0141100 |
| 2018-12-24 | $0.0150700 | $0.0150200 | $0.0154300 | $0.0143700 |
| 2018-12-25 | $0.0150200 | $0.0140000 | $0.0141500 | $0.0135700 |
| 2018-12-26 | $0.0140000 | $0.0136200 | $0.0142800 | $0.0135100 |
| 2018-12-27 | $0.0136200 | $0.0129800 | $0.0134500 | $0.0128700 |
| 2018-12-28 | $0.0129800 | $0.0141300 | $0.0144500 | $0.0138200 |
| 2018-12-29 | $0.0141300 | $0.0138200 | $0.0140900 | $0.0131000 |
| 2018-12-30 | $0.0138200 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2018-12-31 | $0.0137900 | $0.0124800 | $0.0138700 | $0.0119200 |
| 2019-01-01 | $0.0124800 | $0.0131500 | $0.0139300 | $0.0129200 |
| 2019-01-02 | $0.0131500 | $0.0132700 | $0.0148500 | $0.0132700 |
| 2019-01-03 | $0.0132700 | $0.0139200 | $0.0141200 | $0.0128500 |
| 2019-01-04 | $0.0139200 | $0.0134000 | $0.0142600 | $0.0124000 |
| 2019-01-05 | $0.0134000 | $0.0131100 | $0.0133800 | $0.0129500 |
| 2019-01-06 | $0.0131100 | $0.0134600 | $0.0144400 | $0.0132500 |
| 2019-01-07 | $0.0134600 | $0.0139700 | $0.0144200 | $0.0131600 |
| 2019-01-08 | $0.0139700 | $0.0145500 | $0.0145500 | $0.0137000 |
| 2019-01-09 | $0.0145500 | $0.0153400 | $0.0153800 | $0.0142500 |
| 2019-01-10 | $0.0153400 | $0.0140500 | $0.0144900 | $0.0125800 |
| 2019-01-11 | $0.0140500 | $0.0128400 | $0.0140500 | $0.0124800 |
| 2019-01-12 | $0.0128400 | $0.0123900 | $0.0131200 | $0.0109900 |
| 2019-01-13 | $0.0123900 | $0.0108000 | $0.0124600 | $0.0108000 |
| 2019-01-14 | $0.0108000 | $0.0107800 | $0.0114500 | $0.009000 |
| 2019-01-15 | $0.0107800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-01-16 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-17 | $0.0106000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-18 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-01-19 | $0.0106200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-20 | $0.0108500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-21 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-22 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-24 | $0.0103900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-25 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-27 | $0.0104700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-01-28 | $0.0103700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-29 | $0.0100500 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2019-01-30 | $0.0099470 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-31 | $0.0100900 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2019-02-01 | $0.0099930 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-02-02 | $0.0100700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-03 | $0.0102100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-02-04 | $0.0100400 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-02-05 | $0.0099850 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-02-06 | $0.0100300 | $0.009879 | $0.009879 | $0.009879 |
| 2019-02-07 | $0.009879 | $0.009822 | $0.009822 | $0.009822 |
| 2019-02-08 | $0.009822 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-09 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-10 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-11 | $0.0107200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-02-12 | $0.0105100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-13 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-14 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-15 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-16 | $0.0104600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-17 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-02-18 | $0.0106800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-19 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-20 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-21 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-02-22 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-23 | $0.0115900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-24 | $0.0120700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-25 | $0.0109800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-02-26 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-27 | $0.0111100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-28 | $0.0111500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-03-01 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-03-02 | $0.0111500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-03 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-04 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-03-05 | $0.0108600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-06 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-07 | $0.0112800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-08 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-09 | $0.0112600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-10 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-11 | $0.0114400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-12 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-13 | $0.0113200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-03-14 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-03-15 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-03-16 | $0.0114300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-03-17 | $0.0117200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-18 | $0.0116300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-03-19 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-20 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-21 | $0.0118100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-22 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-23 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-03-24 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-25 | $0.0116200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-03-26 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-27 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-03-28 | $0.0117700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-03-29 | $0.0117500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-30 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-31 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-04-01 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-04-02 | $0.0120800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-04-03 | $0.0142800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-04 | $0.0144800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-06 | $0.0146900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-07 | $0.0147200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-08 | $0.0151400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-04-09 | $0.0154100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-10 | $0.0151400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-04-11 | $0.0154800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-12 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-04-13 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-14 | $0.0147800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-15 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-16 | $0.0146600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-04-17 | $0.0151700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-18 | $0.0152400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-04-19 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-04-20 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-21 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-22 | $0.0154400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-23 | $0.0157000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-04-25 | $0.0158700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-26 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-04-27 | $0.0152300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-04-28 | $0.0152300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-29 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-30 | $0.0152400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-05-01 | $0.0155700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-05-02 | $0.0156800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-03 | $0.0160100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-04 | $0.0167400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-05-05 | $0.0169900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-06 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-05-07 | $0.0167300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-08 | $0.0169300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-09 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-05-10 | $0.0179600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-05-11 | $0.0185000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-05-12 | $0.0209300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-05-13 | $0.0203000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-05-14 | $0.0227200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-05-15 | $0.0232200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-05-16 | $0.0238100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-05-17 | $0.0229100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-05-18 | $0.0214500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-05-19 | $0.0211400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-05-20 | $0.0238400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-05-21 | $0.0232800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-05-22 | $0.0231300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-05-23 | $0.0221900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-05-24 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-25 | $0.0232700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-05-26 | $0.0234500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-05-27 | $0.0253900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-05-28 | $0.0255600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-05-29 | $0.0253700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-30 | $0.0252100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-05-31 | $0.0240800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-06-01 | $0.0248800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-06-02 | $0.0249000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-03 | $0.0254300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-06-04 | $0.0236100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-06-05 | $0.0223400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-06-06 | $0.0226700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-07 | $0.0227200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-06-08 | $0.0232900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-09 | $0.0230900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-06-10 | $0.0222400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-11 | $0.0233400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-06-12 | $0.0230400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-06-13 | $0.0237900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-06-14 | $0.0239700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-06-15 | $0.0253000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-06-16 | $0.0257600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-06-17 | $0.0261300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-06-18 | $0.0271700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-06-19 | $0.0264300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-06-20 | $0.0270100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-06-21 | $0.0277500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-06-22 | $0.0297400 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-06-23 | $0.0311100 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-06-24 | $0.0315900 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-06-25 | $0.0321100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-06-26 | $0.0341600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-06-27 | $0.0375800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-06-28 | $0.0324600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-06-29 | $0.0359500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2019-06-30 | $0.0345800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-01 | $0.0313400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-07-02 | $0.0308200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-07-03 | $0.0315600 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-07-04 | $0.0348700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-07-05 | $0.0324700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-07-06 | $0.0319900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-07-07 | $0.0327300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-07-08 | $0.0333900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-07-09 | $0.0357800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-07-10 | $0.0365700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-07-11 | $0.0352100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-07-12 | $0.0330100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-07-13 | $0.0343300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2019-07-14 | $0.0330700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-07-15 | $0.0296900 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-07-16 | $0.0315700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-17 | $0.0274200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-07-18 | $0.0282200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-07-19 | $0.0309600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-07-20 | $0.0306500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-07-21 | $0.0313100 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-07-22 | $0.0308100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-07-23 | $0.0300500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-07-24 | $0.0286800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-07-25 | $0.0284400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-07-26 | $0.0287600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-07-27 | $0.0286600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-28 | $0.0275800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-07-29 | $0.0277400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-30 | $0.0276700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-07-31 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-01 | $0.0293600 | $0.0288400 | $0.0290700 | $0.0288400 |
| 2019-08-03 | $0.0306400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-08-04 | $0.0314600 | $0.0315000 | $0.0315000 | $0.0314600 |
| 2019-08-10 | $0.0345300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-08-11 | $0.0328600 | $0.0327200 | $0.0328600 | $0.0327200 |
| 2019-08-17 | $0.0301500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-08-18 | $0.0297300 | $0.0296900 | $0.0297300 | $0.0296900 |
| 2019-08-24 | $0.0302900 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-08-25 | $0.0295400 | $0.0294400 | $0.0295400 | $0.0294400 |
| 2019-08-31 | $0.0279000 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-09-01 | $0.0280400 | $0.0279500 | $0.0280400 | $0.0279500 |
| 2019-09-07 | $0.0300000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-09-08 | $0.0305900 | $0.0305300 | $0.0305900 | $0.0305300 |
| 2019-09-14 | $0.0301800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-09-15 | $0.0301800 | $0.0301200 | $0.0301800 | $0.0301200 |
| 2019-09-21 | $0.0296100 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-09-22 | $0.0291000 | $0.0290200 | $0.0291000 | $0.0290200 |
| 2019-09-28 | $0.0238700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-29 | $0.0239100 | $0.0239600 | $0.0239600 | $0.0239100 |
| 2019-10-05 | $0.0237700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-06 | $0.0238100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-12 | $0.0240900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-13 | $0.0243100 | $0.0242200 | $0.0243100 | $0.0242200 |
| 2019-10-19 | $0.0232000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-10-20 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-10-26 | $0.0252300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-10-27 | $0.0267000 | $0.0269800 | $0.0269800 | $0.0267000 |
| 2019-11-02 | $0.0269500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-11-03 | $0.0271100 | $0.0271400 | $0.0271400 | $0.0271100 |
| 2019-11-09 | $0.0255300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-11-10 | $0.0256400 | $0.0255900 | $0.0256400 | $0.0255900 |
| 2019-11-16 | $0.0246400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-11-17 | $0.0247200 | $0.0247100 | $0.0247200 | $0.0247100 |
| 2019-11-23 | $0.0212200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-24 | $0.0213200 | $0.0213500 | $0.0213500 | $0.0213200 |
| 2019-11-30 | $0.0226100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-12-01 | $0.0220200 | $0.0219500 | $0.0220200 | $0.0219500 |
| 2019-12-07 | $0.0220000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-12-08 | $0.0219700 | $0.0218200 | $0.0219700 | $0.0218200 |
| 2019-12-14 | $0.0211300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-12-15 | $0.0206700 | $0.0205400 | $0.0206700 | $0.0205400 |
| 2019-12-21 | $0.0209600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-12-22 | $0.0208600 | $0.0208100 | $0.0208600 | $0.0208100 |
| 2019-12-28 | $0.0211100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-12-29 | $0.0213200 | $0.0212500 | $0.0213200 | $0.0212500 |
| 2020-01-04 | $0.0213600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-05 | $0.0214000 | $0.0213900 | $0.0214000 | $0.0213900 |
| 2020-01-11 | $0.0238300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-01-12 | $0.0235000 | $0.0231900 | $0.0235000 | $0.0231900 |
| 2020-01-18 | $0.0258800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-01-19 | $0.0260200 | $0.0258300 | $0.0260200 | $0.0258300 |
| 2020-01-25 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-01-26 | $0.0242900 | $0.0241800 | $0.0242900 | $0.0241800 |
| 2020-02-01 | $0.0271900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-02-02 | $0.0273100 | $0.0272000 | $0.0273100 | $0.0272000 |
| 2020-02-15 | $0.0301500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-02-16 | $0.0288800 | $0.0287200 | $0.0288800 | $0.0287200 |
| 2020-02-22 | $0.0282200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-02-23 | $0.0282000 | $0.0280900 | $0.0282000 | $0.0280900 |
| 2020-02-29 | $0.0253700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-03-01 | $0.0251900 | $0.0249600 | $0.0251900 | $0.0249600 |
| 2020-03-07 | $0.0266600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-03-08 | $0.0260300 | $0.0257900 | $0.0260300 | $0.0257900 |
| 2020-03-14 | $0.0163900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-03-15 | $0.0153700 | $0.0149700 | $0.0153700 | $0.0149700 |
| 2020-03-21 | $0.0180600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-03-22 | $0.0180300 | $0.0178600 | $0.0180300 | $0.0178600 |
| 2020-03-28 | $0.0185700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-03-29 | $0.0181900 | $0.0181200 | $0.0181900 | $0.0181200 |
| 2020-04-04 | $0.0196200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-04-05 | $0.0200100 | $0.0199700 | $0.0200100 | $0.0199700 |
| 2020-04-11 | $0.0200100 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-04-12 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-04-18 | $0.0204800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-04-19 | $0.0211400 | $0.0210100 | $0.0211400 | $0.0210100 |
| 2020-04-25 | $0.0218500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-04-26 | $0.0219600 | $0.0218600 | $0.0219600 | $0.0218600 |
| 2020-05-02 | $0.0256900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-05-03 | $0.0261400 | $0.0260600 | $0.0261400 | $0.0260600 |
| 2020-05-09 | $0.0285400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-05-10 | $0.0277600 | $0.0274900 | $0.0277600 | $0.0274900 |
| 2020-05-16 | $0.0271000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-05-17 | $0.0273200 | $0.0271200 | $0.0273200 | $0.0271200 |
| 2020-05-23 | $0.0266900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-05-24 | $0.0267300 | $0.0266100 | $0.0267300 | $0.0266100 |
| 2020-05-30 | $0.0274300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-05-31 | $0.0282300 | $0.0280700 | $0.0282300 | $0.0280700 |
| 2020-06-06 | $0.0280000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-06-07 | $0.0281400 | $0.0279800 | $0.0281400 | $0.0279800 |
| 2020-06-13 | $0.0275400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-06-14 | $0.0275700 | $0.0274600 | $0.0275700 | $0.0274600 |
| 2020-06-20 | $0.0270700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-06-21 | $0.0272400 | $0.0272000 | $0.0272400 | $0.0272000 |
| 2020-06-27 | $0.0266500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-06-28 | $0.0262100 | $0.0261100 | $0.0262100 | $0.0261100 |
| 2020-07-04 | $0.0263800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-07-05 | $0.0265900 | $0.0265400 | $0.0265900 | $0.0265400 |
| 2020-07-11 | $0.0270300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-07-12 | $0.0268800 | $0.0268000 | $0.0268800 | $0.0268000 |
| 2020-07-18 | $0.0266500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-07-19 | $0.0267100 | $0.0266200 | $0.0267100 | $0.0266200 |
| 2020-07-25 | $0.0277900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-07-26 | $0.0282500 | $0.0281100 | $0.0282500 | $0.0281100 |
| 2020-08-01 | $0.0330400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-08-02 | $0.0343700 | $0.0343300 | $0.0343700 | $0.0343300 |
| 2020-08-08 | $0.0337700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-08-09 | $0.0342500 | $0.0341700 | $0.0342500 | $0.0341700 |
| 2020-08-15 | $0.0342600 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-08-16 | $0.0345200 | $0.0343800 | $0.0345200 | $0.0343800 |
| 2020-08-22 | $0.0335400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-08-23 | $0.0339600 | $0.0338700 | $0.0339600 | $0.0338700 |
| 2020-08-29 | $0.0335700 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2020-08-30 | $0.0334100 | $0.0333200 | $0.0334100 | $0.0333200 |
| 2020-09-05 | $0.0304600 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-09-06 | $0.0295900 | $0.0294100 | $0.0295900 | $0.0294100 |
| 2020-09-12 | $0.0302600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-09-13 | $0.0304000 | $0.0302800 | $0.0304000 | $0.0302800 |
| 2020-09-19 | $0.0318300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-09-20 | $0.0322500 | $0.0321100 | $0.0322500 | $0.0321100 |
| 2020-09-26 | $0.0311200 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-09-27 | $0.0312400 | $0.0311400 | $0.0312400 | $0.0311400 |
| 2020-10-03 | $0.0307800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-04 | $0.0307100 | $0.0306000 | $0.0307100 | $0.0306000 |
| 2020-10-10 | $0.0321800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-10-11 | $0.0328900 | $0.0328000 | $0.0329200 | $0.0328000 |
| 2020-10-17 | $0.0329600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-10-18 | $0.0330800 | $0.0329500 | $0.0330800 | $0.0329500 |
| 2020-10-24 | $0.0376500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-10-25 | $0.0382000 | $0.0380000 | $0.0382000 | $0.0380000 |
Description
XTRABYTES Crypto ICO Description
XTRABYTES™ goes beyond being a currency. It's a next-gen blockchain platform that allows DApps to be programmed in any language, utilizing a new and ecological consensus algorithm. Standard blockchain environments contain many centralization vulnerabilities, such as self-contained development, consensus methods, and coin monopolization. The XTRABYTES™ platform seeks to rectify these limitations by creating a truly decentralized crypto currency and applications platform. Accordingly, XTRABYTES™ presents a next - generation blockchain solution capable of providing a diverse set of capabilities.
Teknoloji
XTRABYTES Crypto Technology
Sorry, detailed technology about XTRABYTES is not currently available
Özellikler
XTRABYTES Crypto Features
Sorry, detailed features about XTRABYTES is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez