WEB Coin Values WEB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarWebchain Crypto Coin Rank 1648
Web sitesi
Beyaz kağıt
r/Webchain
162,727,138 WEB
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Webchain
Webchain valuesUSD Fiyat $ 0.0002
$ 0.0002
Webchain BTC Fiyat 0.00000003
0.00000003
Webchain 24-Saat Hacmi $ 11
$ 11
Webchain Kripto Değeri $ 36,914
$ 36,914
24-Saat Hacmi
0 BTC1 H
0.12 %
24 H
-30.36 %
7 d
-22.73 %
Bugün Webchain ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 5 madeni para's şu anda piyasada dolaşıyor. Webchain fiyatlar şu anda bir değişiklik yaşıyor -30.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Webchain işlem görmüştür Kripto Değişimleri. Almak Webchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
WEB Grafıkler
Webchain Fiyat Grafıkler
WEB Yüksek/Düşük flyat grafik
Webchain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Webchain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-12 | $0.0114200 | $0.0207800 | $0.0207800 | $0.0114200 |
| 2018-08-13 | $0.0207800 | $0.0185400 | $0.0185500 | $0.0185400 |
| 2018-08-14 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-08-15 | $0.0181700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-08-16 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-17 | $0.0187300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-18 | $0.0207300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-08-19 | $0.0192500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-20 | $0.0195600 | $0.0013810 | $0.0176800 | $0.0013810 |
| 2018-08-21 | $0.0013810 | $0.0104000 | $0.0104000 | $0.0014340 |
| 2018-08-22 | $0.009837 | $0.0132200 | $0.0216300 | $0.009460 |
| 2018-08-23 | $0.0132200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-24 | $0.0134800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-25 | $0.0137500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-08-27 | $0.0134100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-28 | $0.0140800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-29 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-30 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-31 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-01 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-02 | $0.0015360 | $0.0103300 | $0.0103300 | $0.0015340 |
| 2018-09-03 | $0.0103300 | $0.009825 | $0.0221900 | $0.009825 |
| 2018-09-04 | $0.009825 | $0.009698 | $0.009698 | $0.009698 |
| 2018-09-05 | $0.009698 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.008033 | $0.008033 | $0.007804 |
| 2018-09-07 | $0.008035 | $0.1635000 | $0.1635000 | $0.007530 |
| 2018-09-08 | $0.1635000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-09-09 | $0.1495000 | $1.74 | $1.74 | $0.1490000 |
| 2018-09-10 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2018-09-11 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-09-13 | $1.63 | $0.4437000 | $1.88 | $0.4437000 |
| 2018-09-14 | $0.4437000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-09-15 | $0.4386000 | $0.4610000 | $0.4654000 | $0.4610000 |
| 2018-09-16 | $0.4610000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2018-09-17 | $0.4578000 | $0.4117000 | $0.4117000 | $0.4078000 |
| 2018-09-18 | $0.4117000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-09-19 | $0.4376000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-20 | $0.4405000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-09-21 | $0.4720000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2018-09-22 | $0.5201000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-09-23 | $0.5056000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-09-24 | $0.5136000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-09-25 | $0.4786000 | $0.0311300 | $0.4603000 | $0.0311300 |
| 2018-09-26 | $0.0311300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-09-27 | $0.0304200 | $0.0103100 | $0.0325300 | $0.0103100 |
| 2018-09-28 | $0.0103100 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-02 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-03 | $0.0101400 | $0.009899 | $0.009899 | $0.009899 |
| 2018-10-04 | $0.009899 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-10-05 | $0.0099790 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-06 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-07 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-08 | $0.0101500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-10-09 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-10 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-11 | $0.0101400 | $0.008542 | $0.008542 | $0.008542 |
| 2018-10-12 | $0.008542 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-13 | $0.008819 | $0.008975 | $0.008975 | $0.008975 |
| 2018-10-14 | $0.008975 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-15 | $0.008775 | $0.009486 | $0.009486 | $0.009486 |
| 2018-10-16 | $0.009486 | $0.009460 | $0.009460 | $0.009460 |
| 2018-10-17 | $0.009460 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-18 | $0.009342 | $0.009112 | $0.009112 | $0.009112 |
| 2018-10-19 | $0.009112 | $0.009129 | $0.009129 | $0.009129 |
| 2018-10-20 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2018-10-21 | $0.009229 | $0.0022520 | $0.009215 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0021940 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-05 | $0.0023240 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-06 | $0.0023070 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-07 | $0.0024150 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-11-08 | $0.0023980 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-09 | $0.0023240 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-10 | $0.0023030 | $0.0025430 | $0.0025430 | $0.0023310 |
| 2018-11-11 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-11-12 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-11-13 | $0.0025300 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-11-14 | $0.0024770 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-11-15 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-11-16 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-11-17 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-20 | $0.0017790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-11-21 | $0.0015690 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-22 | $0.0016380 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-11-23 | $0.0014980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-26 | $0.0014000 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-28 | $0.0013230 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-11-29 | $0.0014750 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.1273000 | $0.1273000 | $0.0013920 |
| 2018-12-03 | $0.1273000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-04 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-12-06 | $0.1115000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-12-07 | $0.0992900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-08 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-09 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-10 | $0.1037000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-11 | $0.0995900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-12 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-12-13 | $0.0993900 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-14 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2018-12-15 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-16 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2018-12-17 | $0.0938 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-18 | $0.1048000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-12-19 | $0.1125000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-20 | $0.1105000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-21 | $0.1278000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-12-22 | $0.1202000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-23 | $0.1300000 | $0.0019730 | $0.1445000 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.005539 | $0.005539 | $0.0019890 |
| 2018-12-27 | $0.005539 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-12-28 | $0.0048750 | $0.005837 | $0.005837 | $0.005837 |
| 2018-12-29 | $0.005837 | $0.005735 | $0.005735 | $0.005735 |
| 2018-12-30 | $0.005735 | $0.005903 | $0.005903 | $0.005903 |
| 2018-12-31 | $0.005903 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-01 | $0.005576 | $0.005959 | $0.005959 | $0.005959 |
| 2019-01-02 | $0.005959 | $0.005480 | $0.006540 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.005551 | $0.005551 | $0.005551 |
| 2019-01-07 | $0.005551 | $0.005323 | $0.005323 | $0.005323 |
| 2019-01-08 | $0.005323 | $0.0106700 | $0.0106700 | $0.005288 |
| 2019-01-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-10 | $0.0106700 | $0.009035 | $0.009035 | $0.009035 |
| 2019-01-11 | $0.009035 | $0.008979 | $0.008979 | $0.008979 |
| 2019-01-12 | $0.008979 | $0.008885 | $0.008885 | $0.008885 |
| 2019-01-13 | $0.008885 | $0.008230 | $0.008230 | $0.008230 |
| 2019-01-14 | $0.008230 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-15 | $0.009161 | $0.0042430 | $0.008559 | $0.0042430 |
| 2019-01-16 | $0.0042430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-18 | $0.0043300 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-01-19 | $0.0042200 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-01-20 | $0.0043700 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-21 | $0.0041440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-22 | $0.0040850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-01-24 | $0.0041150 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-01-25 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-01-27 | $0.0040720 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-28 | $0.0039290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-29 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-01-30 | $0.0036660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-31 | $0.0038160 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.005336 | $0.005336 | $0.0041820 |
| 2019-02-09 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-02-10 | $0.005335 | $0.005608 | $0.005608 | $0.005608 |
| 2019-02-11 | $0.005608 | $0.005393 | $0.005393 | $0.005393 |
| 2019-02-12 | $0.005393 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-13 | $0.005477 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-14 | $0.005462 | $0.005397 | $0.005397 | $0.005397 |
| 2019-02-15 | $0.005397 | $0.005449 | $0.005449 | $0.005449 |
| 2019-02-16 | $0.005449 | $0.005505 | $0.005505 | $0.005505 |
| 2019-02-17 | $0.005505 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-18 | $0.005997 | $0.005112 | $0.006544 | $0.005112 |
| 2019-02-19 | $0.005112 | $0.0036130 | $0.005038 | $0.0036130 |
| 2019-02-20 | $0.0036130 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-21 | $0.0037340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-02-22 | $0.0036620 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-02-23 | $0.0037290 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-02-24 | $0.0039900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-25 | $0.0033380 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-02-26 | $0.0034780 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-27 | $0.0034310 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-28 | $0.0034010 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-01 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-02 | $0.0034060 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-03-03 | $0.0033480 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-03-04 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-03-05 | $0.0031630 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-06 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-07 | $0.0034650 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-08 | $0.0034440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-03-09 | $0.0033630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-10 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-11 | $0.0034120 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-12 | $0.0033410 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-13 | $0.0033620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-14 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-15 | $0.0033250 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-16 | $0.0034440 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-17 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-03-18 | $0.0034960 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-19 | $0.0034650 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-20 | $0.0034890 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-21 | $0.0035080 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-22 | $0.0033930 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-23 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-03-25 | $0.0034080 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-03-26 | $0.0033520 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-03-27 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-28 | $0.0035090 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-29 | $0.0034630 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-30 | $0.0036130 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-03-31 | $0.0035850 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-04-01 | $0.0035630 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-04-02 | $0.0035490 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-04-03 | $0.0041270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-04-04 | $0.0040330 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-04-05 | $0.0039550 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-06 | $0.0041630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-04-07 | $0.0041600 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-04-08 | $0.0043930 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-04-09 | $0.0045300 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-04-10 | $0.0044110 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-04-11 | $0.0044380 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-04-12 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-13 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-14 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-15 | $0.0042200 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-04-16 | $0.0040110 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-17 | $0.0041760 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-18 | $0.0041790 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-19 | $0.0043680 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-04-20 | $0.0043570 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-04-21 | $0.0043520 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-22 | $0.0042610 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-04-23 | $0.0043010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-04-24 | $0.0042700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-25 | $0.0041550 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-04-26 | $0.0038280 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-27 | $0.0039140 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-04-28 | $0.0039710 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-30 | $0.0039200 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-05-01 | $0.0041130 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-02 | $0.0040390 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-03 | $0.0040350 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-05-04 | $0.0042090 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-05 | $0.0040940 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-07 | $0.0043460 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-05-08 | $0.0042180 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-05-09 | $0.0042890 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-05-10 | $0.0042750 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-05-11 | $0.0043160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-05-12 | $0.0048150 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-13 | $0.0047070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-05-14 | $0.0049000 | $0.005433 | $0.005433 | $0.005433 |
| 2019-05-15 | $0.005433 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-16 | $0.006221 | $0.006617 | $0.006617 | $0.006617 |
| 2019-05-17 | $0.006617 | $0.006126 | $0.006126 | $0.006126 |
| 2019-05-18 | $0.006126 | $0.005854 | $0.005854 | $0.005854 |
| 2019-05-19 | $0.005854 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-20 | $0.006528 | $0.006308 | $0.006308 | $0.006308 |
| 2019-05-21 | $0.006308 | $0.006379 | $0.006379 | $0.006379 |
| 2019-05-22 | $0.006379 | $0.006091 | $0.006091 | $0.006091 |
| 2019-05-23 | $0.006091 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-24 | $0.006145 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-25 | $0.006245 | $0.006292 | $0.006292 | $0.006292 |
| 2019-05-26 | $0.006292 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-27 | $0.006712 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-28 | $0.006801 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-29 | $0.006792 | $0.006745 | $0.006745 | $0.006745 |
| 2019-05-30 | $0.006745 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-31 | $0.006366 | $0.006691 | $0.006691 | $0.006691 |
| 2019-06-01 | $0.006691 | $0.006623 | $0.006623 | $0.006623 |
| 2019-06-02 | $0.006623 | $0.006738 | $0.006738 | $0.006738 |
| 2019-06-03 | $0.006738 | $0.006245 | $0.006245 | $0.006245 |
| 2019-06-04 | $0.006245 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-05 | $0.006032 | $0.006159 | $0.006159 | $0.006159 |
| 2019-06-06 | $0.006159 | $0.006241 | $0.006241 | $0.006241 |
| 2019-06-07 | $0.006241 | $0.006243 | $0.006243 | $0.006243 |
| 2019-06-08 | $0.006243 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-09 | $0.006115 | $0.005790 | $0.005790 | $0.005790 |
| 2019-06-10 | $0.005790 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-11 | $0.006204 | $0.006134 | $0.006134 | $0.006134 |
| 2019-06-12 | $0.006134 | $0.006582 | $0.006582 | $0.006582 |
| 2019-06-13 | $0.006582 | $0.006382 | $0.006382 | $0.006382 |
| 2019-06-14 | $0.006382 | $0.006599 | $0.006599 | $0.006599 |
| 2019-06-15 | $0.006599 | $0.006736 | $0.006736 | $0.006736 |
| 2019-06-16 | $0.006736 | $0.006719 | $0.006719 | $0.006719 |
| 2019-06-17 | $0.006719 | $0.006853 | $0.006853 | $0.006853 |
| 2019-06-18 | $0.006853 | $0.006618 | $0.006618 | $0.006618 |
| 2019-06-19 | $0.006618 | $0.006731 | $0.006731 | $0.006731 |
| 2019-06-20 | $0.006731 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-21 | $0.006811 | $0.007407 | $0.007407 | $0.007407 |
| 2019-06-22 | $0.007407 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-23 | $0.007741 | $0.007690 | $0.007690 | $0.007690 |
| 2019-06-24 | $0.007690 | $0.007787 | $0.007787 | $0.007787 |
| 2019-06-25 | $0.007787 | $0.007920 | $0.007920 | $0.007920 |
| 2019-06-26 | $0.007920 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-27 | $0.008351 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-28 | $0.007358 | $0.007740 | $0.007740 | $0.007740 |
| 2019-06-29 | $0.007740 | $0.007939 | $0.007939 | $0.007939 |
| 2019-06-30 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-01 | $0.007260 | $0.007360 | $0.007360 | $0.007360 |
| 2019-07-02 | $0.007360 | $0.007296 | $0.007296 | $0.007296 |
| 2019-07-03 | $0.007296 | $0.007560 | $0.007560 | $0.007560 |
| 2019-07-04 | $0.007560 | $0.007083 | $0.007083 | $0.007083 |
| 2019-07-05 | $0.007083 | $0.007203 | $0.007203 | $0.007203 |
| 2019-07-06 | $0.007203 | $0.007205 | $0.007205 | $0.007205 |
| 2019-07-07 | $0.007205 | $0.007667 | $0.007667 | $0.007667 |
| 2019-07-08 | $0.007667 | $0.007840 | $0.007840 | $0.007840 |
| 2019-07-09 | $0.007840 | $0.007703 | $0.007703 | $0.007703 |
| 2019-07-10 | $0.007703 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-11 | $0.007222 | $0.2871000 | $0.2871000 | $0.006719 |
| 2019-07-12 | $0.2871000 | $0.0041370 | $0.2944000 | $0.0041370 |
| 2019-07-13 | $0.0041370 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-07-14 | $0.0040390 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-07-15 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-07-16 | $0.0034270 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-17 | $0.0029850 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-07-18 | $0.0031740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-19 | $0.0033960 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-07-20 | $0.0033240 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-07-21 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-07-22 | $0.0033860 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-07-23 | $0.0032630 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-07-24 | $0.0031870 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-07-25 | $0.0032540 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-07-27 | $0.0032930 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-07-28 | $0.0031120 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-07-29 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-30 | $0.0031670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-31 | $0.0031510 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-01 | $0.0032850 | $0.0031960 | $0.0032020 | $0.0031960 |
| 2019-08-03 | $0.1909000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-08-04 | $0.1944000 | $0.1951000 | $0.1951000 | $0.1944000 |
| 2019-08-10 | $0.1846000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-11 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-08-17 | $0.3894000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2019-08-18 | $0.3898000 | $0.3919000 | $0.3919000 | $0.3898000 |
| 2019-08-24 | $0.4087000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-08-25 | $0.4016000 | $0.4011000 | $0.4016000 | $0.4011000 |
| 2019-08-31 | $0.3539000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-07 | $0.3559000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-08 | $0.3750000 | $0.3770000 | $0.3770000 | $0.3750000 |
| 2019-09-14 | $0.3813000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2019-09-15 | $0.3965000 | $0.3991000 | $0.3991000 | $0.3965000 |
| 2019-09-21 | $0.4583000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-09-22 | $0.4525000 | $0.4516000 | $0.4525000 | $0.4516000 |
| 2019-09-28 | $0.3662000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2019-09-29 | $0.3655000 | $0.3666000 | $0.3666000 | $0.3655000 |
| 2019-10-05 | $0.3700000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-10-06 | $0.3705000 | $0.3720000 | $0.3720000 | $0.3705000 |
| 2019-10-12 | $0.3800000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2019-10-13 | $0.3789000 | $0.3774000 | $0.3789000 | $0.3774000 |
| 2019-10-19 | $0.3639000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-20 | $0.3601000 | $0.3615000 | $0.3615000 | $0.3601000 |
| 2019-10-26 | $0.3818000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2019-10-27 | $0.3744000 | $0.3799000 | $0.3799000 | $0.3744000 |
| 2019-11-02 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-03 | $0.3852000 | $0.3861000 | $0.3861000 | $0.3852000 |
| 2019-11-09 | $0.3861000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-11-10 | $0.3887000 | $0.3884000 | $0.3887000 | $0.3884000 |
| 2019-11-16 | $0.3781000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-11-17 | $0.3835000 | $0.3838000 | $0.3838000 | $0.3835000 |
| 2019-11-23 | $0.3155000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-11-24 | $0.3201000 | $0.0030510 | $0.3201000 | $0.0030510 |
| 2019-11-30 | $0.3254000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-12-01 | $0.3196000 | $0.0030220 | $0.3196000 | $0.0030220 |
| 2020-04-18 | $0.0013440 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-19 | $0.0014760 | $0.0014680 | $0.0014700 | $0.0014680 |
Description
Webchain Crypto ICO Description
WebHits is a website traffic exchange platform. It is a traffic trading ecosystem where users can either publish their websites to be visited and/or visit other users websites. WebHits allows users to perform traffic exchanges in an automated way by featuring a traffic session manager or, to reduce the waiting time, users can manually visit other websites.
Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Teknoloji
Webchain Crypto Technology
Sorry, detailed technology about Webchain is not currently available
Özellikler
Webchain Crypto Features
Sorry, detailed features about Webchain is not currently available
ICO Status
Webchain ICO Details
İCO durum
Finished
Jeton Kaynağı
70000000
Başlangıç
2018-04-14
Bitiş
2018-08-01
Yükseltilmiş Fon (BTC)
417 ETH
Yükseltilmiş Fon (USD)
292725
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
Zeppelin Solutions
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Bulgaria
Legal Advisers
N/A
Beyaz kağıt
Webcoin connects the worlds of digital marketing, blockchain technology and cryptocurrency. Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.
Team:
- Vladimir Ninov, MBA: Co-founder & Marketing Director
- Kostadin Draganov: Co-founder & Full Stack Developer
- Nikola Zelenkov: DevOps & Blockchain Developer
- Daniele Mangano: Shareholder
- Gianluca Rubiolo: Shareholder
- Alexander Ganovski: Backend engineer
- Assen Stoyanov: Backend engineer
- Alexander Dimitrov: Backend engineer
- Stoqn Georgiev: Web developer
- Tseno Stoyanov: Editor-in-Chief
- Dimitar Popov: Community manager
- Tak Fong: PR Manager
- Mariana Mladenova: Graphic Designer
The Webcoin ICO will start on the 14th of April and will last until the first of August, 2018. The ICO token supply represents 35% of the total token supply. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (65%):
- Team: 7.14%
- Mining: 14.28%
- Marketing: 14.28%
- Development: 14.28%
- Functional costs: 2.85%
- Legal: 2.85%
- Stage 1 Investors: 1.42%
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
- 2200 WEB per 1 ETH ;
- Max supply for the stage 2,000,000 WEB 1900 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1700 WEB per 1 ETH ;
- Max supply for the stage 6,000,000 WEB 1500 WEB per 1 ETH ;
- Max supply for the stage 5,000,000 WEB 1300 WEB per 1 ETH ;
- Max supply for the stage 4,000,000 WEB 1100 WEB per 1 ETH ;
- Max supply for the stage 3,000,000 WEB 1000 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB 850 WEB per 1 ETH ;
- Max supply for the stage 1,000,000 WEB
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez