WAX Coin Values WAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82739
PazarWAX Crypto Coin Rank 93
Web sitesi
Beyaz kağıt
r/WAX
942,821,662 WAX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
WAX
WAX valuesUSD Fiyat $ 0.0418
$ 0.0418
WAX BTC Fiyat 0.00000403
0.00000403
WAX 24-Saat Hacmi $ 28,398
$ 28,398
WAX Kripto Değeri $ 39,370,418
$ 39,370,418
24-Saat Hacmi
3 BTC1 H
1.07 %
24 H
0.32 %
7 d
-1.74 %
Bugün WAX ABD doları cinsinden fiyat şu anda
0.0418
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000403
BTC. Toplamda 3,801 madeni para's şu anda piyasada dolaşıyor. WAX fiyatlar şu anda bir değişiklik yaşıyor 0.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WAX işlem görmüştür Kripto Değişimleri. Almak WAX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
WAX Grafıkler
WAX Fiyat Grafıkler
WAX Yüksek/Düşük flyat grafik
WAX Fiyat Yüksek/Düşük flyat grafik
Historical Data
WAX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-08 | $0.9818000 | $0.8986000 | $1.04 | $0.7638000 |
| 2018-01-09 | $0.8986000 | $1.45 | $2.23 | $0.7234000 |
| 2018-01-10 | $1.45 | $1.30 | $2.09 | $1.19 |
| 2018-01-11 | $1.30 | $1.20 | $1.35 | $0.8657000 |
| 2018-01-12 | $1.20 | $1.20 | $1.41 | $1.04 |
| 2018-01-13 | $1.20 | $1.10 | $1.42 | $1.01 |
| 2018-01-14 | $1.10 | $1.12 | $1.13 | $0.8872000 |
| 2018-01-15 | $1.12 | $1.05 | $1.16 | $0.9679000 |
| 2018-01-16 | $1.05 | $0.7223000 | $0.9276000 | $0.7052000 |
| 2018-01-17 | $0.7223000 | $0.8037000 | $0.8930000 | $0.7045000 |
| 2018-01-18 | $0.8037000 | $1.16 | $1.28 | $0.7387000 |
| 2018-01-19 | $1.16 | $1.12 | $1.32 | $0.8641000 |
| 2018-01-20 | $1.12 | $1.24 | $1.46 | $1.02 |
| 2018-01-21 | $1.24 | $1.06 | $1.27 | $0.9919000 |
| 2018-01-22 | $1.06 | $0.8645000 | $1.14 | $0.8246000 |
| 2018-01-23 | $0.8616000 | $1.07 | $1.08 | $0.8642000 |
| 2018-01-24 | $1.07 | $0.8990000 | $1.14 | $0.8640000 |
| 2018-01-25 | $0.8989000 | $1.09 | $1.09 | $0.7730000 |
| 2018-01-26 | $1.09 | $0.9635000 | $1.08 | $0.8836000 |
| 2018-01-27 | $0.9635000 | $0.6180000 | $1.35 | $0.5522000 |
| 2018-01-28 | $0.6234000 | $0.6489000 | $0.8227000 | $0.5927000 |
| 2018-01-29 | $0.6489000 | $0.5974000 | $0.6339000 | $0.3694000 |
| 2018-01-30 | $0.5973000 | $0.4765000 | $0.5497000 | $0.4593000 |
| 2018-01-31 | $0.4766000 | $0.4716000 | $0.5101000 | $0.4114000 |
| 2018-02-01 | $0.4783000 | $0.3793000 | $0.4500000 | $0.3275000 |
| 2018-02-02 | $0.3793000 | $0.3097000 | $0.3701000 | $0.3017000 |
| 2018-02-03 | $0.3098000 | $0.4154000 | $0.4246000 | $0.2860000 |
| 2018-02-04 | $0.4154000 | $0.3409000 | $0.3721000 | $0.2983000 |
| 2018-02-05 | $0.3409000 | $0.2392000 | $0.2884000 | $0.2386000 |
| 2018-02-06 | $0.2392000 | $0.3003000 | $0.3154000 | $0.2319000 |
| 2018-02-07 | $0.3003000 | $0.2988000 | $0.3317000 | $0.2801000 |
| 2018-02-08 | $0.2989000 | $0.5944000 | $0.6120000 | $0.2996000 |
| 2018-02-09 | $0.5944000 | $0.5663000 | $0.6575000 | $0.4991000 |
| 2018-02-10 | $0.5663000 | $0.3744000 | $0.6024000 | $0.3325000 |
| 2018-02-11 | $0.3744000 | $0.3113000 | $0.3757000 | $0.2936000 |
| 2018-02-12 | $0.3113000 | $0.3313000 | $0.3434000 | $0.3224000 |
| 2018-02-13 | $0.3314000 | $0.2777000 | $0.3178000 | $0.2693000 |
| 2018-02-14 | $0.2777000 | $0.3590000 | $0.3644000 | $0.2753000 |
| 2018-02-15 | $0.3591000 | $0.5581000 | $0.7415000 | $0.3568000 |
| 2018-02-16 | $0.5561000 | $0.4605000 | $0.5680000 | $0.4364000 |
| 2018-02-17 | $0.4605000 | $0.4350000 | $0.5453000 | $0.4260000 |
| 2018-02-18 | $0.4326000 | $0.3730000 | $0.4083000 | $0.3549000 |
| 2018-02-19 | $0.3731000 | $0.4194000 | $0.4706000 | $0.3812000 |
| 2018-02-20 | $0.4194000 | $0.3515000 | $0.4374000 | $0.3494000 |
| 2018-02-21 | $0.3524000 | $0.3248000 | $0.3827000 | $0.3146000 |
| 2018-02-22 | $0.3249000 | $0.3116000 | $0.3123000 | $0.2903000 |
| 2018-02-23 | $0.3112000 | $0.3115000 | $0.3254000 | $0.3006000 |
| 2018-02-24 | $0.3115000 | $0.2979000 | $0.2985000 | $0.2910000 |
| 2018-02-25 | $0.2979000 | $0.3304000 | $0.3517000 | $0.2888000 |
| 2018-02-26 | $0.3305000 | $0.3180000 | $0.3798000 | $0.3160000 |
| 2018-02-27 | $0.3180000 | $0.3153000 | $0.3291000 | $0.3005000 |
| 2018-02-28 | $0.3152000 | $0.2883000 | $0.3151000 | $0.2834000 |
| 2018-03-01 | $0.2895000 | $0.3058000 | $0.3135000 | $0.2873000 |
| 2018-03-02 | $0.3058000 | $0.3052000 | $0.3095000 | $0.2879000 |
| 2018-03-03 | $0.3052000 | $0.3000000 | $0.3255000 | $0.2843000 |
| 2018-03-04 | $0.3000000 | $0.3146000 | $0.3392000 | $0.2922000 |
| 2018-03-05 | $0.3124000 | $0.3023000 | $0.3136000 | $0.2976000 |
| 2018-03-06 | $0.3024000 | $0.2703000 | $0.2920000 | $0.2694000 |
| 2018-03-07 | $0.2705000 | $0.2205000 | $0.2556000 | $0.2035000 |
| 2018-03-08 | $0.2205000 | $0.1964000 | $0.2095000 | $0.1920000 |
| 2018-03-09 | $0.1964000 | $0.1831000 | $0.1975000 | $0.1728000 |
| 2018-03-10 | $0.1831000 | $0.1777000 | $0.2047000 | $0.1741000 |
| 2018-03-11 | $0.1777000 | $0.1931000 | $0.1983000 | $0.1866000 |
| 2018-03-12 | $0.1925000 | $0.1785000 | $0.1891000 | $0.1714000 |
| 2018-03-13 | $0.1785000 | $0.1595000 | $0.1788000 | $0.1527000 |
| 2018-03-14 | $0.1595000 | $0.1357000 | $0.1476000 | $0.1326000 |
| 2018-03-15 | $0.1356000 | $0.1444000 | $0.1633000 | $0.1247000 |
| 2018-03-16 | $0.1443000 | $0.1412000 | $0.1513000 | $0.1330000 |
| 2018-03-17 | $0.1410000 | $0.1267000 | $0.1371000 | $0.1261000 |
| 2018-03-18 | $0.1267000 | $0.1242000 | $0.1327000 | $0.1124000 |
| 2018-03-19 | $0.1242000 | $0.1383000 | $0.1480000 | $0.1250000 |
| 2018-03-20 | $0.1381000 | $0.1592000 | $0.1648000 | $0.1375000 |
| 2018-03-21 | $0.1593000 | $0.1649000 | $0.1822000 | $0.1569000 |
| 2018-03-22 | $0.1649000 | $0.1590000 | $0.1616000 | $0.1476000 |
| 2018-03-23 | $0.1589000 | $0.1618000 | $0.1683000 | $0.1504000 |
| 2018-03-24 | $0.1618000 | $0.1634000 | $0.1670000 | $0.1485000 |
| 2018-03-25 | $0.1635000 | $0.1596000 | $0.1763000 | $0.1534000 |
| 2018-03-26 | $0.1597000 | $0.1467000 | $0.1554000 | $0.1417000 |
| 2018-03-27 | $0.1467000 | $0.1395000 | $0.1414000 | $0.1329000 |
| 2018-03-28 | $0.1391000 | $0.1602000 | $0.1774000 | $0.1397000 |
| 2018-03-29 | $0.1602000 | $0.1471000 | $0.1677000 | $0.1430000 |
| 2018-03-30 | $0.1472000 | $0.1449000 | $0.1563000 | $0.1391000 |
| 2018-03-31 | $0.1450000 | $0.1409000 | $0.1517000 | $0.1350000 |
| 2018-04-01 | $0.1410000 | $0.1370000 | $0.1480000 | $0.1291000 |
| 2018-04-02 | $0.1368000 | $0.1429000 | $0.1459000 | $0.1355000 |
| 2018-04-03 | $0.1429000 | $0.1680000 | $0.1897000 | $0.1486000 |
| 2018-04-04 | $0.1681000 | $0.1454000 | $0.1556000 | $0.1430000 |
| 2018-04-05 | $0.1456000 | $0.1492000 | $0.1523000 | $0.1387000 |
| 2018-04-06 | $0.1492000 | $0.1446000 | $0.1543000 | $0.1379000 |
| 2018-04-07 | $0.1442000 | $0.1648000 | $0.1773000 | $0.1485000 |
| 2018-04-08 | $0.1648000 | $0.1706000 | $0.1730000 | $0.1628000 |
| 2018-04-09 | $0.1707000 | $0.1643000 | $0.1780000 | $0.1568000 |
| 2018-04-10 | $0.1644000 | $0.1758000 | $0.1802000 | $0.1630000 |
| 2018-04-11 | $0.1767000 | $0.1784000 | $0.1846000 | $0.1744000 |
| 2018-04-12 | $0.1788000 | $0.2110000 | $0.2121000 | $0.1841000 |
| 2018-04-13 | $0.2109000 | $0.2175000 | $0.2225000 | $0.2026000 |
| 2018-04-14 | $0.2175000 | $0.2432000 | $0.2583000 | $0.2133000 |
| 2018-04-15 | $0.2417000 | $0.2738000 | $0.2755000 | $0.2486000 |
| 2018-04-16 | $0.2738000 | $0.2598000 | $0.2718000 | $0.2405000 |
| 2018-04-17 | $0.2598000 | $0.2851000 | $0.3022000 | $0.2546000 |
| 2018-04-18 | $0.2860000 | $0.3345000 | $0.3601000 | $0.2918000 |
| 2018-04-19 | $0.3331000 | $0.3877000 | $0.4474000 | $0.3376000 |
| 2018-04-20 | $0.3878000 | $0.3520000 | $0.4360000 | $0.3491000 |
| 2018-04-21 | $0.3520000 | $0.3372000 | $0.3603000 | $0.3150000 |
| 2018-04-22 | $0.3369000 | $0.3482000 | $0.3580000 | $0.3262000 |
| 2018-04-23 | $0.3484000 | $0.3659000 | $0.3691000 | $0.3476000 |
| 2018-04-24 | $0.3669000 | $0.3589000 | $0.3955000 | $0.3584000 |
| 2018-04-25 | $0.3587000 | $0.3051000 | $0.3296000 | $0.2890000 |
| 2018-04-26 | $0.3052000 | $0.3667000 | $0.3686000 | $0.3124000 |
| 2018-04-27 | $0.3673000 | $0.3388000 | $0.3610000 | $0.3266000 |
| 2018-04-28 | $0.3389000 | $0.3543000 | $0.3726000 | $0.3442000 |
| 2018-04-29 | $0.3539000 | $0.3343000 | $0.3593000 | $0.3329000 |
| 2018-04-30 | $0.3342000 | $0.3501000 | $0.3790000 | $0.3265000 |
| 2018-05-01 | $0.3503000 | $0.3460000 | $0.3566000 | $0.3297000 |
| 2018-05-02 | $0.3479000 | $0.3777000 | $0.3855000 | $0.3507000 |
| 2018-05-03 | $0.3777000 | $0.4287000 | $0.4703000 | $0.3899000 |
| 2018-05-04 | $0.4287000 | $0.3927000 | $0.4272000 | $0.3729000 |
| 2018-05-05 | $0.3928000 | $0.3938000 | $0.4073000 | $0.3778000 |
| 2018-05-06 | $0.3939000 | $0.3718000 | $0.3871000 | $0.3533000 |
| 2018-05-07 | $0.3705000 | $0.3520000 | $0.3637000 | $0.3406000 |
| 2018-05-08 | $0.3520000 | $0.3350000 | $0.3534000 | $0.3263000 |
| 2018-05-09 | $0.3349000 | $0.3206000 | $0.3425000 | $0.3177000 |
| 2018-05-10 | $0.3192000 | $0.2999000 | $0.3135000 | $0.2982000 |
| 2018-05-11 | $0.3000000 | $0.2529000 | $0.2817000 | $0.2332000 |
| 2018-05-12 | $0.2528000 | $0.2545000 | $0.2640000 | $0.2326000 |
| 2018-05-13 | $0.2545000 | $0.2810000 | $0.2892000 | $0.2529000 |
| 2018-05-14 | $0.2818000 | $0.2722000 | $0.2867000 | $0.2611000 |
| 2018-05-15 | $0.2737000 | $0.2910000 | $0.3040000 | $0.2671000 |
| 2018-05-16 | $0.2910000 | $0.2808000 | $0.3568000 | $0.2760000 |
| 2018-05-17 | $0.2808000 | $0.2508000 | $0.2725000 | $0.2497000 |
| 2018-05-18 | $0.2508000 | $0.2605000 | $0.2642000 | $0.2480000 |
| 2018-05-19 | $0.2605000 | $0.2550000 | $0.2608000 | $0.2500000 |
| 2018-05-20 | $0.2550000 | $0.2632000 | $0.2660000 | $0.2557000 |
| 2018-05-21 | $0.2633000 | $0.2376000 | $0.2623000 | $0.2352000 |
| 2018-05-22 | $0.2373000 | $0.2096000 | $0.2282000 | $0.2087000 |
| 2018-05-23 | $0.2096000 | $0.1909000 | $0.1974000 | $0.1808000 |
| 2018-05-24 | $0.1908000 | $0.2077000 | $0.2099000 | $0.1850000 |
| 2018-05-25 | $0.2077000 | $0.2036000 | $0.2097000 | $0.1938000 |
| 2018-05-26 | $0.2036000 | $0.1959000 | $0.2012000 | $0.1814000 |
| 2018-05-27 | $0.1959000 | $0.1957000 | $0.1985000 | $0.1924000 |
| 2018-05-28 | $0.1957000 | $0.1723000 | $0.1925000 | $0.1699000 |
| 2018-05-29 | $0.1746000 | $0.1898000 | $0.1912000 | $0.1730000 |
| 2018-05-30 | $0.1897000 | $0.1865000 | $0.2001000 | $0.1816000 |
| 2018-05-31 | $0.1865000 | $0.1977000 | $0.1996000 | $0.1855000 |
| 2018-06-01 | $0.1969000 | $0.1966000 | $0.2019000 | $0.1911000 |
| 2018-06-02 | $0.1966000 | $0.2059000 | $0.2107000 | $0.1973000 |
| 2018-06-03 | $0.2059000 | $0.2019000 | $0.2098000 | $0.2016000 |
| 2018-06-04 | $0.2017000 | $0.1852000 | $0.2015000 | $0.1757000 |
| 2018-06-05 | $0.1851000 | $0.1900000 | $0.1927000 | $0.1839000 |
| 2018-06-06 | $0.1900000 | $0.1842000 | $0.1932000 | $0.1829000 |
| 2018-06-07 | $0.1842000 | $0.1837000 | $0.1893000 | $0.1831000 |
| 2018-06-08 | $0.1840000 | $0.1773000 | $0.1871000 | $0.1760000 |
| 2018-06-09 | $0.1773000 | $0.1739000 | $0.1772000 | $0.1709000 |
| 2018-06-10 | $0.1739000 | $0.1457000 | $0.1578000 | $0.1409000 |
| 2018-06-11 | $0.1457000 | $0.1478000 | $0.1515000 | $0.1389000 |
| 2018-06-12 | $0.1477000 | $0.1327000 | $0.1509000 | $0.1316000 |
| 2018-06-13 | $0.1327000 | $0.1212000 | $0.1290000 | $0.1181000 |
| 2018-06-14 | $0.1212000 | $0.1287000 | $0.1343000 | $0.1263000 |
| 2018-06-15 | $0.1289000 | $0.1226000 | $0.1257000 | $0.1199000 |
| 2018-06-16 | $0.1228000 | $0.1223000 | $0.1253000 | $0.1198000 |
| 2018-06-17 | $0.1223000 | $0.1182000 | $0.1229000 | $0.1152000 |
| 2018-06-18 | $0.1182000 | $0.1184000 | $0.1248000 | $0.1163000 |
| 2018-06-19 | $0.1184000 | $0.1209000 | $0.1242000 | $0.1178000 |
| 2018-06-20 | $0.1209000 | $0.1247000 | $0.1250000 | $0.1144000 |
| 2018-06-21 | $0.1246000 | $0.1281000 | $0.1384000 | $0.1208000 |
| 2018-06-22 | $0.1281000 | $0.1161000 | $0.1193000 | $0.1091000 |
| 2018-06-23 | $0.1161000 | $0.1211000 | $0.1222000 | $0.1148000 |
| 2018-06-24 | $0.1211000 | $0.1211000 | $0.1263000 | $0.1116000 |
| 2018-06-25 | $0.1213000 | $0.1205000 | $0.1294000 | $0.1148000 |
| 2018-06-26 | $0.1203000 | $0.1020000 | $0.1202000 | $0.1007000 |
| 2018-06-27 | $0.1020000 | $0.0978 | $0.1056000 | $0.0932 |
| 2018-06-28 | $0.0978 | $0.0823 | $0.0995200 | $0.0695 |
| 2018-06-29 | $0.0823 | $0.0940 | $0.0969 | $0.0819 |
| 2018-06-30 | $0.0940 | $0.1160000 | $0.1240000 | $0.0917 |
| 2018-07-01 | $0.1163000 | $0.1149000 | $0.1157000 | $0.1046000 |
| 2018-07-02 | $0.1152000 | $0.1346000 | $0.1518000 | $0.1127000 |
| 2018-07-03 | $0.1346000 | $0.1388000 | $0.1710000 | $0.1317000 |
| 2018-07-04 | $0.1388000 | $0.1356000 | $0.1443000 | $0.1259000 |
| 2018-07-05 | $0.1356000 | $0.1259000 | $0.1359000 | $0.1245000 |
| 2018-07-06 | $0.1258000 | $0.1193000 | $0.1272000 | $0.1126000 |
| 2018-07-07 | $0.1194000 | $0.1281000 | $0.1306000 | $0.1202000 |
| 2018-07-08 | $0.1281000 | $0.1286000 | $0.1303000 | $0.1243000 |
| 2018-07-09 | $0.1286000 | $0.1224000 | $0.1290000 | $0.1218000 |
| 2018-07-10 | $0.1226000 | $0.1154000 | $0.1205000 | $0.1067000 |
| 2018-07-11 | $0.1155000 | $0.1230000 | $0.1300000 | $0.1106000 |
| 2018-07-12 | $0.1232000 | $0.1128000 | $0.1217000 | $0.1076000 |
| 2018-07-13 | $0.1128000 | $0.1100000 | $0.1185000 | $0.1057000 |
| 2018-07-14 | $0.1099000 | $0.1204000 | $0.1213000 | $0.1082000 |
| 2018-07-15 | $0.1204000 | $0.1204000 | $0.1233000 | $0.1175000 |
| 2018-07-16 | $0.1203000 | $0.1382000 | $0.1457000 | $0.1258000 |
| 2018-07-17 | $0.1380000 | $0.1572000 | $0.1679000 | $0.1445000 |
| 2018-07-18 | $0.1572000 | $0.1450000 | $0.1593000 | $0.1424000 |
| 2018-07-19 | $0.1450000 | $0.1375000 | $0.1474000 | $0.1354000 |
| 2018-07-20 | $0.1374000 | $0.1277000 | $0.1351000 | $0.1235000 |
| 2018-07-21 | $0.1278000 | $0.1323000 | $0.1369000 | $0.1268000 |
| 2018-07-22 | $0.1325000 | $0.1308000 | $0.1346000 | $0.1281000 |
| 2018-07-23 | $0.1307000 | $0.1325000 | $0.1524000 | $0.1261000 |
| 2018-07-24 | $0.1321000 | $0.1349000 | $0.1438000 | $0.1323000 |
| 2018-07-25 | $0.1349000 | $0.1361000 | $0.1447000 | $0.1291000 |
| 2018-07-26 | $0.1361000 | $0.1341000 | $0.1570000 | $0.1292000 |
| 2018-07-27 | $0.1341000 | $0.1396000 | $0.1429000 | $0.1334000 |
| 2018-07-28 | $0.1396000 | $0.1395000 | $0.1417000 | $0.1344000 |
| 2018-07-29 | $0.1395000 | $0.1368000 | $0.1411000 | $0.1335000 |
| 2018-07-30 | $0.1368000 | $0.1335000 | $0.1410000 | $0.1334000 |
| 2018-07-31 | $0.1335000 | $0.1227000 | $0.1274000 | $0.1179000 |
| 2018-08-01 | $0.1227000 | $0.1168000 | $0.1228000 | $0.1147000 |
| 2018-08-02 | $0.1170000 | $0.1052000 | $0.1170000 | $0.1051000 |
| 2018-08-03 | $0.1052000 | $0.1047000 | $0.1109000 | $0.0950 |
| 2018-08-04 | $0.1052000 | $0.0999300 | $0.1016000 | $0.0958 |
| 2018-08-05 | $0.0999300 | $0.1077000 | $0.1080000 | $0.1000000 |
| 2018-08-06 | $0.1075000 | $0.1093000 | $0.1117000 | $0.1027000 |
| 2018-08-07 | $0.1093000 | $0.1006000 | $0.1066000 | $0.0965 |
| 2018-08-08 | $0.1003000 | $0.0837 | $0.0958 | $0.0833 |
| 2018-08-09 | $0.0837 | $0.0930 | $0.0973 | $0.0867 |
| 2018-08-10 | $0.0930 | $0.0873 | $0.0887 | $0.0852 |
| 2018-08-11 | $0.0873 | $0.0842 | $0.0893 | $0.0823 |
| 2018-08-12 | $0.0839 | $0.0825 | $0.0856 | $0.0811 |
| 2018-08-13 | $0.0825 | $0.0697 | $0.0832 | $0.0685 |
| 2018-08-14 | $0.0697 | $0.0699 | $0.0699 | $0.0637 |
| 2018-08-15 | $0.0698 | $0.0715 | $0.0772 | $0.0697 |
| 2018-08-16 | $0.0715 | $0.0696 | $0.0739 | $0.0673 |
| 2018-08-17 | $0.0687 | $0.0777 | $0.0778 | $0.0705 |
| 2018-08-18 | $0.0777 | $0.0723 | $0.0785 | $0.0695 |
| 2018-08-19 | $0.0723 | $0.0741 | $0.0758 | $0.0694 |
| 2018-08-20 | $0.0741 | $0.0689 | $0.0752 | $0.0687 |
| 2018-08-21 | $0.0692 | $0.0724 | $0.0750 | $0.0702 |
| 2018-08-22 | $0.0724 | $0.0670 | $0.0711 | $0.0656 |
| 2018-08-23 | $0.0670 | $0.0719 | $0.0730 | $0.0689 |
| 2018-08-24 | $0.0719 | $0.0737 | $0.0743 | $0.0715 |
| 2018-08-25 | $0.0737 | $0.0722 | $0.0743 | $0.0701 |
| 2018-08-26 | $0.0722 | $0.0725 | $0.0737 | $0.0706 |
| 2018-08-27 | $0.0731 | $0.0793 | $0.0798 | $0.0741 |
| 2018-08-28 | $0.0793 | $0.0814 | $0.0835 | $0.0786 |
| 2018-08-29 | $0.0814 | $0.0789 | $0.0827 | $0.0785 |
| 2018-08-30 | $0.0787 | $0.0748 | $0.0792 | $0.0735 |
| 2018-08-31 | $0.0748 | $0.0780 | $0.0800 | $0.0734 |
| 2018-09-01 | $0.0780 | $0.0825 | $0.0839 | $0.0795 |
| 2018-09-02 | $0.0824 | $0.0835 | $0.0863 | $0.0814 |
| 2018-09-03 | $0.0832 | $0.0838 | $0.0840 | $0.0792 |
| 2018-09-04 | $0.0838 | $0.0837 | $0.0855 | $0.0825 |
| 2018-09-05 | $0.0836 | $0.0683 | $0.0776 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0698 | $0.0747 | $0.0637 |
| 2018-09-07 | $0.0697 | $0.0685 | $0.0721 | $0.0660 |
| 2018-09-08 | $0.0685 | $0.0661 | $0.0682 | $0.0644 |
| 2018-09-09 | $0.0660 | $0.0646 | $0.0672 | $0.0637 |
| 2018-09-10 | $0.0646 | $0.0639 | $0.0681 | $0.0632 |
| 2018-09-11 | $0.0639 | $0.0601 | $0.0642 | $0.0599 |
| 2018-09-12 | $0.0601 | $0.0570 | $0.0609 | $0.0563 |
| 2018-09-13 | $0.0570 | $0.0641 | $0.0650 | $0.0562 |
| 2018-09-14 | $0.0637 | $0.0577 | $0.0648 | $0.0568 |
| 2018-09-15 | $0.0577 | $0.0599 | $0.0609 | $0.0562 |
| 2018-09-16 | $0.0599 | $0.0611 | $0.0621 | $0.0585 |
| 2018-09-17 | $0.0612 | $0.0581 | $0.0619 | $0.0567 |
| 2018-09-18 | $0.0581 | $0.0585 | $0.0605 | $0.0574 |
| 2018-09-19 | $0.0585 | $0.0645 | $0.0685 | $0.0588 |
| 2018-09-20 | $0.0645 | $0.0692 | $0.0704 | $0.0647 |
| 2018-09-21 | $0.0692 | $0.0688 | $0.0736 | $0.0668 |
| 2018-09-22 | $0.0688 | $0.0686 | $0.0714 | $0.0670 |
| 2018-09-23 | $0.0685 | $0.0717 | $0.0737 | $0.0678 |
| 2018-09-24 | $0.0717 | $0.0686 | $0.0709 | $0.0673 |
| 2018-09-25 | $0.0686 | $0.0679 | $0.0684 | $0.0648 |
| 2018-09-26 | $0.0679 | $0.0666 | $0.0691 | $0.0661 |
| 2018-09-27 | $0.0666 | $0.0686 | $0.0710 | $0.0668 |
| 2018-09-28 | $0.0685 | $0.0675 | $0.0682 | $0.0663 |
| 2018-09-29 | $0.0675 | $0.0680 | $0.0701 | $0.0664 |
| 2018-09-30 | $0.0680 | $0.0682 | $0.0690 | $0.0665 |
| 2018-10-01 | $0.0682 | $0.0675 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0675 | $0.0689 | $0.0715 | $0.0662 |
| 2018-10-03 | $0.0689 | $0.0673 | $0.0694 | $0.0647 |
| 2018-10-04 | $0.0673 | $0.0683 | $0.0690 | $0.0669 |
| 2018-10-05 | $0.0680 | $0.0694 | $0.0697 | $0.0678 |
| 2018-10-06 | $0.0694 | $0.0666 | $0.0689 | $0.0662 |
| 2018-10-07 | $0.0667 | $0.0664 | $0.0672 | $0.0658 |
| 2018-10-08 | $0.0664 | $0.0673 | $0.0680 | $0.0656 |
| 2018-10-09 | $0.0673 | $0.0691 | $0.0696 | $0.0665 |
| 2018-10-10 | $0.0691 | $0.0702 | $0.0703 | $0.0669 |
| 2018-10-11 | $0.0702 | $0.0632 | $0.0664 | $0.0620 |
| 2018-10-12 | $0.0633 | $0.0638 | $0.0647 | $0.0625 |
| 2018-10-13 | $0.0638 | $0.0647 | $0.0670 | $0.0621 |
| 2018-10-14 | $0.0647 | $0.0633 | $0.0652 | $0.0623 |
| 2018-10-15 | $0.0634 | $0.0660 | $0.0668 | $0.0614 |
| 2018-10-16 | $0.0660 | $0.0645 | $0.0668 | $0.0631 |
| 2018-10-17 | $0.0645 | $0.0701 | $0.0717 | $0.0637 |
| 2018-10-18 | $0.0701 | $0.0683 | $0.0698 | $0.0650 |
| 2018-10-19 | $0.0683 | $0.0722 | $0.0736 | $0.0658 |
| 2018-10-20 | $0.0722 | $0.0745 | $0.0746 | $0.0710 |
| 2018-10-21 | $0.0745 | $0.0736 | $0.0753 | $0.0715 |
| 2018-10-22 | $0.0736 | $0.0855 | $0.0889 | $0.0724 |
| 2018-10-23 | $0.0855 | $0.0786 | $0.0864 | $0.0778 |
| 2018-10-24 | $0.0785 | $0.0796 | $0.0826 | $0.0784 |
| 2018-10-25 | $0.0796 | $0.0821 | $0.0847 | $0.0776 |
| 2018-10-26 | $0.0821 | $0.0836 | $0.0836 | $0.0789 |
| 2018-10-27 | $0.0836 | $0.0817 | $0.0845 | $0.0801 |
| 2018-10-28 | $0.0817 | $0.0799 | $0.0819 | $0.0782 |
| 2018-10-29 | $0.0799 | $0.0743 | $0.0811 | $0.0707 |
| 2018-10-30 | $0.0743 | $0.0789 | $0.0793 | $0.0730 |
| 2018-10-31 | $0.0789 | $0.0764 | $0.0808 | $0.0763 |
| 2018-11-01 | $0.0764 | $0.0808 | $0.0818 | $0.0766 |
| 2018-11-02 | $0.0808 | $0.0832 | $0.0856 | $0.0803 |
| 2018-11-03 | $0.0832 | $0.0845 | $0.0917 | $0.0819 |
| 2018-11-04 | $0.0845 | $0.0844 | $0.0861 | $0.0812 |
| 2018-11-05 | $0.0844 | $0.0908 | $0.0916 | $0.0837 |
| 2018-11-06 | $0.0908 | $0.0951 | $0.0968 | $0.0910 |
| 2018-11-07 | $0.0949 | $0.0976 | $0.0997700 | $0.0919 |
| 2018-11-08 | $0.0976 | $0.1105000 | $0.1125000 | $0.0964 |
| 2018-11-09 | $0.1107000 | $0.1128000 | $0.1194000 | $0.1048000 |
| 2018-11-10 | $0.1128000 | $0.1124000 | $0.1137000 | $0.1066000 |
| 2018-11-11 | $0.1128000 | $0.1229000 | $0.1273000 | $0.1118000 |
| 2018-11-12 | $0.1229000 | $0.1174000 | $0.1247000 | $0.1135000 |
| 2018-11-13 | $0.1174000 | $0.1065000 | $0.1239000 | $0.1062000 |
| 2018-11-14 | $0.1065000 | $0.0928 | $0.0987 | $0.0824 |
| 2018-11-15 | $0.0928 | $0.0934 | $0.0971 | $0.0853 |
| 2018-11-16 | $0.0935 | $0.0998300 | $0.1033000 | $0.0925 |
| 2018-11-17 | $0.0998400 | $0.0939 | $0.1021000 | $0.0936 |
| 2018-11-18 | $0.0938 | $0.0951 | $0.0981 | $0.0892 |
| 2018-11-19 | $0.0951 | $0.0780 | $0.0850 | $0.0701 |
| 2018-11-20 | $0.0780 | $0.0672 | $0.0733 | $0.0639 |
| 2018-11-21 | $0.0671 | $0.0702 | $0.0743 | $0.0640 |
| 2018-11-22 | $0.0702 | $0.0641 | $0.0671 | $0.0632 |
| 2018-11-23 | $0.0640 | $0.0632 | $0.0655 | $0.0622 |
| 2018-11-24 | $0.0632 | $0.0579 | $0.0594 | $0.0550 |
| 2018-11-25 | $0.0579 | $0.0599 | $0.0603 | $0.0564 |
| 2018-11-26 | $0.0599 | $0.0582 | $0.0611 | $0.0558 |
| 2018-11-27 | $0.0582 | $0.0565 | $0.0590 | $0.0543 |
| 2018-11-28 | $0.0564 | $0.0689 | $0.0717 | $0.0620 |
| 2018-11-29 | $0.0689 | $0.0686 | $0.0720 | $0.0625 |
| 2018-11-30 | $0.0686 | $0.0643 | $0.0658 | $0.0624 |
| 2018-12-01 | $0.0643 | $0.0674 | $0.0689 | $0.0651 |
| 2018-12-02 | $0.0674 | $0.0670 | $0.0680 | $0.0659 |
| 2018-12-03 | $0.0663 | $0.0619 | $0.0637 | $0.0604 |
| 2018-12-04 | $0.0619 | $0.0665 | $0.0677 | $0.0628 |
| 2018-12-05 | $0.0665 | $0.0630 | $0.0640 | $0.0612 |
| 2018-12-06 | $0.0630 | $0.0592 | $0.0614 | $0.0578 |
| 2018-12-07 | $0.0592 | $0.0548 | $0.0586 | $0.0520 |
| 2018-12-08 | $0.0548 | $0.0553 | $0.0565 | $0.0544 |
| 2018-12-09 | $0.0553 | $0.0597 | $0.0607 | $0.0571 |
| 2018-12-10 | $0.0597 | $0.0579 | $0.0585 | $0.0556 |
| 2018-12-11 | $0.0579 | $0.0547 | $0.1094000 | $0.0511 |
| 2018-12-12 | $0.0547 | $0.0505 | $0.0561 | $0.0478600 |
| 2018-12-13 | $0.0505 | $0.0429000 | $0.0478600 | $0.0427000 |
| 2018-12-14 | $0.0429000 | $0.0390800 | $0.0420900 | $0.0372700 |
| 2018-12-15 | $0.0390800 | $0.0380500 | $0.0390500 | $0.0369500 |
| 2018-12-16 | $0.0380500 | $0.0385400 | $0.0394900 | $0.0378600 |
| 2018-12-17 | $0.0385400 | $0.0402700 | $0.0433200 | $0.0401700 |
| 2018-12-18 | $0.0402700 | $0.0415100 | $0.0450000 | $0.0410200 |
| 2018-12-19 | $0.0415100 | $0.0408800 | $0.0420400 | $0.0398300 |
| 2018-12-20 | $0.0408800 | $0.0432800 | $0.0456800 | $0.0415000 |
| 2018-12-21 | $0.0432800 | $0.0397700 | $0.0410500 | $0.0372700 |
| 2018-12-22 | $0.0397700 | $0.0431600 | $0.0531 | $0.0406100 |
| 2018-12-23 | $0.0431600 | $0.0428400 | $0.0439200 | $0.0413600 |
| 2018-12-24 | $0.0428400 | $0.0425300 | $0.0437200 | $0.0414300 |
| 2018-12-25 | $0.0425300 | $0.0395400 | $0.0413400 | $0.0377700 |
| 2018-12-26 | $0.0395400 | $0.0404100 | $0.0406400 | $0.0380300 |
| 2018-12-27 | $0.0404100 | $0.0377400 | $0.0387600 | $0.0371900 |
| 2018-12-28 | $0.0377400 | $0.0409000 | $0.0499000 | $0.0402300 |
| 2018-12-29 | $0.0409000 | $0.0405100 | $0.0411600 | $0.0393400 |
| 2018-12-30 | $0.0405100 | $0.0398200 | $0.0416100 | $0.0388100 |
| 2018-12-31 | $0.0398200 | $0.0377000 | $0.0386000 | $0.0362400 |
| 2019-01-01 | $0.0377000 | $0.0391900 | $0.0399300 | $0.0379100 |
| 2019-01-02 | $0.0391900 | $0.0402000 | $0.0416300 | $0.0398500 |
| 2019-01-03 | $0.0402000 | $0.0391600 | $0.0397400 | $0.0384700 |
| 2019-01-04 | $0.0391600 | $0.0401700 | $0.0406400 | $0.0389300 |
| 2019-01-05 | $0.0401700 | $0.0395200 | $0.0400200 | $0.0390600 |
| 2019-01-06 | $0.0395200 | $0.0406200 | $0.0423000 | $0.0402500 |
| 2019-01-07 | $0.0406200 | $0.0392500 | $0.0406300 | $0.0375500 |
| 2019-01-08 | $0.0392500 | $0.0396400 | $0.0424700 | $0.0390300 |
| 2019-01-09 | $0.0396400 | $0.0390700 | $0.0400800 | $0.0390300 |
| 2019-01-10 | $0.0390700 | $0.0352900 | $0.0365300 | $0.0337500 |
| 2019-01-11 | $0.0352900 | $0.0339000 | $0.0353300 | $0.0332400 |
| 2019-01-12 | $0.0339000 | $0.0352500 | $0.0355400 | $0.0332700 |
| 2019-01-13 | $0.0352500 | $0.0323200 | $0.0345200 | $0.0320000 |
| 2019-01-14 | $0.0323200 | $0.0344100 | $0.0364100 | $0.0334100 |
| 2019-01-15 | $0.0344100 | $0.0406700 | $0.0419300 | $0.0330300 |
| 2019-01-16 | $0.0406700 | $0.0488300 | $0.0517 | $0.0407400 |
| 2019-01-17 | $0.0488300 | $0.0443700 | $0.0494900 | $0.0431200 |
| 2019-01-18 | $0.0443700 | $0.0401300 | $0.0473500 | $0.0392500 |
| 2019-01-19 | $0.0401300 | $0.0407300 | $0.0430400 | $0.0398300 |
| 2019-01-20 | $0.0407300 | $0.0377800 | $0.0395700 | $0.0360700 |
| 2019-01-21 | $0.0377800 | $0.0375400 | $0.0397200 | $0.0362200 |
| 2019-01-22 | $0.0375400 | $0.0368800 | $0.0384700 | $0.0366300 |
| 2019-01-23 | $0.0368800 | $0.0369700 | $0.0379700 | $0.0358600 |
| 2019-01-24 | $0.0369700 | $0.0368500 | $0.0381100 | $0.0359500 |
| 2019-01-25 | $0.0368500 | $0.0365500 | $0.0389800 | $0.0359000 |
| 2019-01-26 | $0.0365500 | $0.0365800 | $0.0372600 | $0.0359700 |
| 2019-01-27 | $0.0365800 | $0.0348700 | $0.0362600 | $0.0328700 |
| 2019-01-28 | $0.0348700 | $0.0321900 | $0.0340900 | $0.0312500 |
| 2019-01-29 | $0.0321900 | $0.0336000 | $0.0344900 | $0.0314800 |
| 2019-01-30 | $0.0336000 | $0.0341200 | $0.0350900 | $0.0335300 |
| 2019-01-31 | $0.0341200 | $0.0317000 | $0.0338300 | $0.0315900 |
| 2019-02-01 | $0.0317000 | $0.0317800 | $0.0336100 | $0.0309800 |
| 2019-02-02 | $0.0317800 | $0.0332300 | $0.0343500 | $0.0321000 |
| 2019-02-03 | $0.0332300 | $0.0319100 | $0.0330800 | $0.0317400 |
| 2019-02-04 | $0.0319100 | $0.0316700 | $0.0322200 | $0.0314000 |
| 2019-02-05 | $0.0316700 | $0.0318600 | $0.0328200 | $0.0317200 |
| 2019-02-06 | $0.0318600 | $0.0308900 | $0.0367300 | $0.0308600 |
| 2019-02-07 | $0.0308900 | $0.0320300 | $0.0328100 | $0.0303400 |
| 2019-02-08 | $0.0320300 | $0.0348400 | $0.0400400 | $0.0343700 |
| 2019-02-09 | $0.0348400 | $0.0348800 | $0.0368500 | $0.0337500 |
| 2019-02-10 | $0.0348800 | $0.0353800 | $0.0379600 | $0.0342300 |
| 2019-02-11 | $0.0353800 | $0.0340900 | $0.0348900 | $0.0336600 |
| 2019-02-12 | $0.0340900 | $0.0362500 | $0.0431900 | $0.0335000 |
| 2019-02-13 | $0.0362500 | $0.0348000 | $0.0367100 | $0.0346200 |
| 2019-02-14 | $0.0348000 | $0.0347700 | $0.0355300 | $0.0346000 |
| 2019-02-15 | $0.0347700 | $0.0350000 | $0.0361100 | $0.0344300 |
| 2019-02-16 | $0.0350000 | $0.0361400 | $0.0367500 | $0.0347300 |
| 2019-02-17 | $0.0361400 | $0.0371100 | $0.0396500 | $0.0358600 |
| 2019-02-18 | $0.0371100 | $0.0459700 | $0.0670 | $0.0390900 |
| 2019-02-19 | $0.0459700 | $0.0452100 | $0.0482300 | $0.0417500 |
| 2019-02-20 | $0.0452100 | $0.0475300 | $0.0525 | $0.0448300 |
| 2019-02-21 | $0.0475300 | $0.0455100 | $0.0479900 | $0.0440900 |
| 2019-02-22 | $0.0455100 | $0.0454100 | $0.0472400 | $0.0442600 |
| 2019-02-23 | $0.0454100 | $0.0457600 | $0.0473400 | $0.0457200 |
| 2019-02-24 | $0.0457600 | $0.0397500 | $0.0428100 | $0.0389600 |
| 2019-02-25 | $0.0397500 | $0.0414900 | $0.0415700 | $0.0390300 |
| 2019-02-26 | $0.0414900 | $0.0424500 | $0.0436400 | $0.0399000 |
| 2019-02-27 | $0.0424500 | $0.0421800 | $0.0437500 | $0.0418300 |
| 2019-02-28 | $0.0421800 | $0.0415600 | $0.0438900 | $0.0409900 |
| 2019-03-01 | $0.0415600 | $0.0432600 | $0.0436000 | $0.0413400 |
| 2019-03-02 | $0.0432600 | $0.0425000 | $0.0435800 | $0.0417300 |
| 2019-03-03 | $0.0425000 | $0.0416300 | $0.0427700 | $0.0414400 |
| 2019-03-04 | $0.0416300 | $0.0398500 | $0.0410100 | $0.0392200 |
| 2019-03-05 | $0.0398500 | $0.0422300 | $0.0426500 | $0.0407200 |
| 2019-03-06 | $0.0422300 | $0.0419300 | $0.0431700 | $0.0413800 |
| 2019-03-07 | $0.0419300 | $0.0491200 | $0.0509 | $0.0415800 |
| 2019-03-08 | $0.0491200 | $0.0452600 | $0.0506 | $0.0436700 |
| 2019-03-09 | $0.0452600 | $0.0481200 | $0.0502 | $0.0454000 |
| 2019-03-10 | $0.0481200 | $0.0475500 | $0.0483800 | $0.0447600 |
| 2019-03-11 | $0.0475500 | $0.0494400 | $0.0545 | $0.0468500 |
| 2019-03-12 | $0.0494400 | $0.0513 | $0.0534 | $0.0480600 |
| 2019-03-13 | $0.0513 | $0.0590 | $0.0652 | $0.0506 |
| 2019-03-14 | $0.0590 | $0.0622 | $0.0729 | $0.0576 |
| 2019-03-15 | $0.0622 | $0.0654 | $0.0654 | $0.0594 |
| 2019-03-16 | $0.0654 | $0.0618 | $0.0675 | $0.0611 |
| 2019-03-17 | $0.0618 | $0.0679 | $0.0700 | $0.0600 |
| 2019-03-18 | $0.0679 | $0.0642 | $0.0688 | $0.0625 |
| 2019-03-19 | $0.0642 | $0.0650 | $0.0664 | $0.0641 |
| 2019-03-20 | $0.0650 | $0.0650 | $0.0663 | $0.0640 |
| 2019-03-21 | $0.0650 | $0.0606 | $0.0648 | $0.0600 |
| 2019-03-22 | $0.0606 | $0.0616 | $0.0627 | $0.0604 |
| 2019-03-23 | $0.0616 | $0.0615 | $0.0627 | $0.0606 |
| 2019-03-24 | $0.0615 | $0.0607 | $0.0622 | $0.0429800 |
| 2019-03-25 | $0.0607 | $0.0571 | $0.0597 | $0.0560 |
| 2019-03-26 | $0.0571 | $0.0585 | $0.0591 | $0.0552 |
| 2019-03-27 | $0.0585 | $0.0588 | $0.0607 | $0.0581 |
| 2019-03-28 | $0.0588 | $0.0603 | $0.0654 | $0.0586 |
| 2019-03-29 | $0.0603 | $0.0605 | $0.0623 | $0.0592 |
| 2019-03-30 | $0.0605 | $0.0606 | $0.0624 | $0.0591 |
| 2019-03-31 | $0.0606 | $0.0619 | $0.0643 | $0.0584 |
| 2019-04-01 | $0.0619 | $0.0632 | $0.0663 | $0.0615 |
| 2019-04-02 | $0.0632 | $0.0670 | $0.0753 | $0.0652 |
| 2019-04-03 | $0.0670 | $0.0667 | $0.0700 | $0.0636 |
| 2019-04-04 | $0.0667 | $0.0676 | $0.0690 | $0.0657 |
| 2019-04-05 | $0.0676 | $0.0707 | $0.0718 | $0.0678 |
| 2019-04-06 | $0.0707 | $0.0736 | $0.0753 | $0.0701 |
| 2019-04-07 | $0.0736 | $0.0809 | $0.0816 | $0.0741 |
| 2019-04-08 | $0.0809 | $0.0792 | $0.0853 | $0.0792 |
| 2019-04-09 | $0.0792 | $0.0784 | $0.0804 | $0.0735 |
| 2019-04-10 | $0.0784 | $0.0804 | $0.0824 | $0.0791 |
| 2019-04-11 | $0.0804 | $0.0840 | $0.0847 | $0.0761 |
| 2019-04-12 | $0.0840 | $0.0839 | $0.0846 | $0.0800 |
| 2019-04-13 | $0.0839 | $0.0840 | $0.0863 | $0.0830 |
| 2019-04-14 | $0.0840 | $0.0855 | $0.0863 | $0.0830 |
| 2019-04-15 | $0.0855 | $0.0781 | $0.0842 | $0.0778 |
| 2019-04-16 | $0.0781 | $0.0817 | $0.0839 | $0.0783 |
| 2019-04-17 | $0.0817 | $0.0877 | $0.0927 | $0.0820 |
| 2019-04-18 | $0.0877 | $0.0911 | $0.0914 | $0.0860 |
| 2019-04-19 | $0.0911 | $0.0895 | $0.0918 | $0.0874 |
| 2019-04-20 | $0.0895 | $0.0868 | $0.0913 | $0.0868 |
| 2019-04-21 | $0.0868 | $0.0827 | $0.0870 | $0.0796 |
| 2019-04-22 | $0.0827 | $0.0783 | $0.0849 | $0.0752 |
| 2019-04-23 | $0.0783 | $0.0705 | $0.0815 | $0.0702 |
| 2019-04-24 | $0.0705 | $0.0663 | $0.0730 | $0.0597 |
| 2019-04-25 | $0.0663 | $0.0629 | $0.0669 | $0.0612 |
| 2019-04-26 | $0.0629 | $0.0676 | $0.0695 | $0.0614 |
| 2019-04-27 | $0.0676 | $0.0706 | $0.0783 | $0.0667 |
| 2019-04-28 | $0.0710 | $0.0697 | $0.0749 | $0.0693 |
| 2019-04-29 | $0.0697 | $0.0661 | $0.0697 | $0.0642 |
| 2019-04-30 | $0.0661 | $0.0712 | $0.0721 | $0.0673 |
| 2019-05-01 | $0.0712 | $0.0733 | $0.0755 | $0.0710 |
| 2019-05-02 | $0.0733 | $0.0702 | $0.0748 | $0.0686 |
| 2019-05-03 | $0.0702 | $0.0696 | $0.0735 | $0.0678 |
| 2019-05-04 | $0.0696 | $0.0665 | $0.0714 | $0.0654 |
| 2019-05-05 | $0.0665 | $0.0663 | $0.0670 | $0.0652 |
| 2019-05-06 | $0.0663 | $0.0683 | $0.0694 | $0.0658 |
| 2019-05-07 | $0.0683 | $0.0660 | $0.0697 | $0.0654 |
| 2019-05-08 | $0.0660 | $0.0663 | $0.0687 | $0.0658 |
| 2019-05-09 | $0.0663 | $0.0598 | $0.0687 | $0.0568 |
| 2019-05-10 | $0.0598 | $0.0660 | $0.0689 | $0.0602 |
| 2019-05-11 | $0.0660 | $0.0656 | $0.0747 | $0.0651 |
| 2019-05-12 | $0.0656 | $0.0634 | $0.0661 | $0.0605 |
| 2019-05-13 | $0.0634 | $0.0611 | $0.0726 | $0.0604 |
| 2019-05-14 | $0.0611 | $0.0670 | $0.0690 | $0.0607 |
| 2019-05-15 | $0.0670 | $0.0721 | $0.0732 | $0.0667 |
| 2019-05-16 | $0.0721 | $0.0743 | $0.0876 | $0.0686 |
| 2019-05-17 | $0.0743 | $0.0703 | $0.0731 | $0.0629 |
| 2019-05-18 | $0.0703 | $0.0678 | $0.0713 | $0.0667 |
| 2019-05-19 | $0.0678 | $0.0723 | $0.0765 | $0.0705 |
| 2019-05-20 | $0.0723 | $0.0688 | $0.0734 | $0.0681 |
| 2019-05-21 | $0.0688 | $0.0715 | $0.0760 | $0.0683 |
| 2019-05-22 | $0.0715 | $0.0701 | $0.0745 | $0.0680 |
| 2019-05-23 | $0.0701 | $0.0714 | $0.0740 | $0.0692 |
| 2019-05-24 | $0.0714 | $0.0736 | $0.0769 | $0.0715 |
| 2019-05-25 | $0.0736 | $0.0774 | $0.0932 | $0.0739 |
| 2019-05-26 | $0.0774 | $0.0766 | $0.0890 | $0.0749 |
| 2019-05-27 | $0.0766 | $0.0765 | $0.0809 | $0.0754 |
| 2019-05-28 | $0.0765 | $0.0801 | $0.0836 | $0.0759 |
| 2019-05-29 | $0.0801 | $0.0791 | $0.0803 | $0.0762 |
| 2019-05-30 | $0.0791 | $0.0730 | $0.0807 | $0.0728 |
| 2019-05-31 | $0.0730 | $0.0758 | $0.0799 | $0.0751 |
| 2019-06-01 | $0.0758 | $0.0774 | $0.0787 | $0.0750 |
| 2019-06-02 | $0.0774 | $0.0822 | $0.0868 | $0.0780 |
| 2019-06-03 | $0.0822 | $0.0744 | $0.0764 | $0.0736 |
| 2019-06-04 | $0.0744 | $0.0713 | $0.0717 | $0.0695 |
| 2019-06-05 | $0.0713 | $0.0731 | $0.0746 | $0.0717 |
| 2019-06-06 | $0.0731 | $0.0725 | $0.0743 | $0.0721 |
| 2019-06-07 | $0.0725 | $0.0816 | $0.0840 | $0.0739 |
| 2019-06-08 | $0.0816 | $0.1017000 | $0.1438000 | $0.0809 |
| 2019-06-09 | $0.1017000 | $0.0924 | $0.0985 | $0.0887 |
| 2019-06-10 | $0.0924 | $0.0988 | $0.1029000 | $0.0947 |
| 2019-06-11 | $0.0988 | $0.1018000 | $0.1021000 | $0.0939 |
| 2019-06-12 | $0.1018000 | $0.1113000 | $0.1218000 | $0.1015000 |
| 2019-06-13 | $0.1113000 | $0.1009000 | $0.1176000 | $0.1004000 |
| 2019-06-14 | $0.1009000 | $0.0990200 | $0.1130000 | $0.0981 |
| 2019-06-15 | $0.0990200 | $0.0977 | $0.1032000 | $0.0954 |
| 2019-06-16 | $0.0977 | $0.0986 | $0.1000000 | $0.0920 |
| 2019-06-17 | $0.0986 | $0.0978 | $0.1047000 | $0.0973 |
| 2019-06-18 | $0.0978 | $0.0935 | $0.0990800 | $0.0918 |
| 2019-06-19 | $0.0935 | $0.1055000 | $0.1136000 | $0.0949 |
| 2019-06-20 | $0.1055000 | $0.1004000 | $0.1126000 | $0.0987 |
| 2019-06-21 | $0.1004000 | $0.0970 | $0.1081000 | $0.0970 |
| 2019-06-22 | $0.0970 | $0.0971 | $0.1022000 | $0.0928 |
| 2019-06-23 | $0.0971 | $0.0936 | $0.0992200 | $0.0922 |
| 2019-06-24 | $0.0936 | $0.0983 | $0.1009000 | $0.0946 |
| 2019-06-25 | $0.0983 | $0.0959 | $0.1050000 | $0.0950 |
| 2019-06-26 | $0.0959 | $0.0869 | $0.1067000 | $0.0825 |
| 2019-06-27 | $0.0869 | $0.0780 | $0.0811 | $0.0734 |
| 2019-06-28 | $0.0780 | $0.0827 | $0.0885 | $0.0820 |
| 2019-06-29 | $0.0827 | $0.0840 | $0.0855 | $0.0788 |
| 2019-06-30 | $0.0840 | $0.0795 | $0.0827 | $0.0753 |
| 2019-07-01 | $0.0795 | $0.0809 | $0.0829 | $0.0766 |
| 2019-07-02 | $0.0809 | $0.0793 | $0.0864 | $0.0765 |
| 2019-07-03 | $0.0793 | $0.0798 | $0.0893 | $0.0794 |
| 2019-07-04 | $0.0798 | $0.0758 | $0.0763 | $0.0717 |
| 2019-07-05 | $0.0758 | $0.0725 | $0.0751 | $0.0711 |
| 2019-07-06 | $0.0725 | $0.0739 | $0.0749 | $0.0720 |
| 2019-07-07 | $0.0739 | $0.0765 | $0.0791 | $0.0752 |
| 2019-07-08 | $0.0765 | $0.0766 | $0.0840 | $0.0760 |
| 2019-07-09 | $0.0766 | $0.0700 | $0.0784 | $0.0682 |
| 2019-07-10 | $0.0700 | $0.0597 | $0.0678 | $0.0586 |
| 2019-07-11 | $0.0597 | $0.0543 | $0.0560 | $0.0522 |
| 2019-07-12 | $0.0543 | $0.0568 | $0.0573 | $0.0544 |
| 2019-07-13 | $0.0568 | $0.0540 | $0.0560 | $0.0540 |
| 2019-07-14 | $0.0540 | $0.0458200 | $0.0490800 | $0.0458200 |
| 2019-07-15 | $0.0458200 | $0.0439400 | $0.0488300 | $0.0431800 |
| 2019-07-16 | $0.0439400 | $0.0415600 | $0.0425000 | $0.0360000 |
| 2019-07-17 | $0.0415600 | $0.0423700 | $0.0433400 | $0.0391700 |
| 2019-07-18 | $0.0423700 | $0.0481900 | $0.0503 | $0.0457400 |
| 2019-07-19 | $0.0481900 | $0.0729 | $0.0738 | $0.0477100 |
| 2019-07-20 | $0.0729 | $0.0684 | $0.0868 | $0.0667 |
| 2019-07-21 | $0.0684 | $0.0649 | $0.0702 | $0.0618 |
| 2019-07-22 | $0.0649 | $0.0653 | $0.0670 | $0.0621 |
| 2019-07-23 | $0.0653 | $0.0603 | $0.0629 | $0.0594 |
| 2019-07-24 | $0.0603 | $0.0598 | $0.0653 | $0.0586 |
| 2019-07-25 | $0.0598 | $0.0598 | $0.0609 | $0.0591 |
| 2019-07-26 | $0.0598 | $0.0640 | $0.0738 | $0.0595 |
| 2019-07-27 | $0.0640 | $0.0620 | $0.0645 | $0.0593 |
| 2019-07-28 | $0.0620 | $0.0603 | $0.0623 | $0.0598 |
| 2019-07-29 | $0.0603 | $0.0602 | $0.0609 | $0.0590 |
| 2019-07-30 | $0.0602 | $0.0632 | $0.0657 | $0.0591 |
| 2019-07-31 | $0.0632 | $0.0607 | $0.0666 | $0.0598 |
| 2019-08-01 | $0.0607 | $0.0593 | $0.0608 | $0.0593 |
| 2019-08-03 | $0.0602 | $0.0608 | $0.0620 | $0.0598 |
| 2019-08-04 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2019-08-10 | $0.0594 | $0.0599 | $0.0621 | $0.0549 |
| 2019-08-11 | $0.0599 | $0.0595 | $0.0599 | $0.0595 |
| 2019-08-17 | $0.0568 | $0.0537 | $0.0562 | $0.0522 |
| 2019-08-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-24 | $0.0536 | $0.0546 | $0.0552 | $0.0523 |
| 2019-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-31 | $0.0443400 | $0.0432700 | $0.0471500 | $0.0417200 |
| 2019-09-01 | $0.0432700 | $0.0435400 | $0.0435400 | $0.0432700 |
| 2019-09-07 | $0.0406700 | $0.0428500 | $0.0441800 | $0.0415700 |
| 2019-09-08 | $0.0428500 | $0.0427700 | $0.0428500 | $0.0427700 |
| 2019-09-14 | $0.0417600 | $0.0419200 | $0.0447500 | $0.0414100 |
| 2019-09-15 | $0.0419200 | $0.0419600 | $0.0419600 | $0.0419200 |
| 2019-09-21 | $0.0399400 | $0.0390000 | $0.0413700 | $0.0387900 |
| 2019-09-22 | $0.0390000 | $0.0393600 | $0.0393600 | $0.0390000 |
| 2019-09-28 | $0.0324200 | $0.0320200 | $0.0330500 | $0.0281900 |
| 2019-09-29 | $0.0320200 | $0.0322200 | $0.0322200 | $0.0320200 |
| 2019-10-05 | $0.0318400 | $0.0307000 | $0.0347200 | $0.0296400 |
| 2019-10-06 | $0.0307000 | $0.0306300 | $0.0307000 | $0.0306300 |
| 2019-10-12 | $0.0307400 | $0.0304900 | $0.0319200 | $0.0251900 |
| 2019-10-13 | $0.0304900 | $0.0306200 | $0.0306200 | $0.0304900 |
| 2019-10-19 | $0.0302900 | $0.0300000 | $0.0306800 | $0.0270800 |
| 2019-10-20 | $0.0300000 | $0.0303200 | $0.0303200 | $0.0300000 |
| 2019-10-26 | $0.0293800 | $0.0279900 | $0.0302900 | $0.0229400 |
| 2019-10-27 | $0.0279900 | $0.0286200 | $0.0286200 | $0.0279900 |
| 2019-11-02 | $0.0267800 | $0.0279400 | $0.0279400 | $0.0267500 |
| 2019-11-03 | $0.0279400 | $0.0279800 | $0.0279800 | $0.0279400 |
| 2019-11-09 | $0.0248300 | $0.0251100 | $0.0321600 | $0.0240500 |
| 2019-11-10 | $0.0251100 | $0.0258400 | $0.0258400 | $0.0251100 |
| 2019-11-16 | $0.0304900 | $0.0271800 | $0.0316800 | $0.0242900 |
| 2019-11-17 | $0.0271800 | $0.0243000 | $0.0271800 | $0.0243000 |
| 2019-11-23 | $0.0207900 | $0.0207600 | $0.0211100 | $0.0202800 |
| 2019-11-24 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0207600 |
| 2019-11-30 | $0.0222800 | $0.0237700 | $0.0238000 | $0.0210900 |
| 2019-12-01 | $0.0237700 | $0.0230800 | $0.0237700 | $0.0230800 |
| 2019-12-07 | $0.0216200 | $0.0210600 | $0.0245300 | $0.0203800 |
| 2019-12-08 | $0.0210600 | $0.0203700 | $0.0210600 | $0.0203700 |
| 2019-12-14 | $0.0194300 | $0.0191000 | $0.0199500 | $0.0187100 |
| 2019-12-15 | $0.0191000 | $0.0190500 | $0.0191000 | $0.0190500 |
| 2019-12-21 | $0.0178900 | $0.0176300 | $0.0186800 | $0.0173200 |
| 2019-12-22 | $0.0176300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2019-12-28 | $0.0154300 | $0.0163000 | $0.0170700 | $0.0155300 |
| 2019-12-29 | $0.0163000 | $0.0161700 | $0.0163000 | $0.0161700 |
| 2020-01-04 | $0.0175900 | $0.0174600 | $0.0178200 | $0.0169200 |
| 2020-01-05 | $0.0174600 | $0.0172000 | $0.0174600 | $0.0172000 |
| 2020-01-11 | $0.0188400 | $0.0179300 | $0.0197900 | $0.0168000 |
| 2020-01-12 | $0.0179300 | $0.0178500 | $0.0179300 | $0.0178500 |
| 2020-01-18 | $0.0192100 | $0.0196700 | $0.0198500 | $0.0188700 |
| 2020-01-19 | $0.0196700 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2020-02-01 | $0.0206500 | $0.0208400 | $0.0212100 | $0.0202700 |
| 2020-02-02 | $0.0208400 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2020-02-08 | $0.0317800 | $0.0301400 | $0.0325200 | $0.0288500 |
| 2020-02-09 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301400 |
| 2020-02-15 | $0.0631 | $0.0644 | $0.0956 | $0.0561 |
| 2020-02-16 | $0.0644 | $0.0598 | $0.0644 | $0.0598 |
| 2020-02-22 | $0.0593 | $0.0515 | $0.0596 | $0.0409100 |
| 2020-02-23 | $0.0515 | $0.0463400 | $0.0515 | $0.0463400 |
| 2020-02-29 | $0.0450800 | $0.0418100 | $0.0450200 | $0.0409500 |
| 2020-03-01 | $0.0418100 | $0.0430900 | $0.0430900 | $0.0418100 |
| 2020-03-07 | $0.0688 | $0.0449000 | $0.0673 | $0.0449000 |
| 2020-03-08 | $0.0449000 | $0.0453000 | $0.0453000 | $0.0449000 |
| 2020-03-14 | $0.0241100 | $0.0299900 | $0.0323100 | $0.0226000 |
| 2020-03-15 | $0.0299900 | $0.0307300 | $0.0307300 | $0.0299900 |
| 2020-03-21 | $0.0359400 | $0.0358100 | $0.0401500 | $0.0346300 |
| 2020-03-22 | $0.0358100 | $0.0356800 | $0.0358100 | $0.0356800 |
| 2020-03-28 | $0.0293600 | $0.0289500 | $0.0298200 | $0.0285700 |
| 2020-03-29 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0289500 |
| 2020-04-04 | $0.0298700 | $0.0299100 | $0.0305900 | $0.0291500 |
| 2020-04-05 | $0.0299100 | $0.0299900 | $0.0299900 | $0.0299100 |
| 2020-04-11 | $0.0287400 | $0.0289200 | $0.0290600 | $0.0280200 |
| 2020-04-12 | $0.0289200 | $0.0289400 | $0.0289400 | $0.0289200 |
| 2020-04-18 | $0.0278700 | $0.0289500 | $0.0290300 | $0.0284500 |
| 2020-04-19 | $0.0289500 | $0.0290300 | $0.0290300 | $0.0289500 |
| 2020-04-25 | $0.0298100 | $0.0294300 | $0.0301100 | $0.0264100 |
| 2020-04-26 | $0.0294300 | $0.0292300 | $0.0294300 | $0.0292300 |
| 2020-05-02 | $0.0341700 | $0.0367300 | $0.0368200 | $0.0344000 |
| 2020-05-03 | $0.0367300 | $0.0366600 | $0.0367300 | $0.0366600 |
| 2020-05-09 | $0.0337400 | $0.0355900 | $0.0356800 | $0.0325400 |
| 2020-05-10 | $0.0355900 | $0.0357000 | $0.0357000 | $0.0355900 |
| 2020-05-16 | $0.0300800 | $0.0312600 | $0.0322900 | $0.0292900 |
| 2020-05-17 | $0.0312600 | $0.0311400 | $0.0312600 | $0.0311400 |
| 2020-05-23 | $0.0461300 | $0.0440900 | $0.0462100 | $0.0399600 |
| 2020-05-24 | $0.0440900 | $0.0440400 | $0.0440900 | $0.0440400 |
| 2020-05-30 | $0.0445800 | $0.0486400 | $0.0525 | $0.0456400 |
| 2020-05-31 | $0.0486400 | $0.0494000 | $0.0494000 | $0.0486400 |
| 2020-06-06 | $0.0790 | $0.0757 | $0.0811 | $0.0706 |
| 2020-06-07 | $0.0757 | $0.0760 | $0.0760 | $0.0757 |
| 2020-06-13 | $0.0559 | $0.0573 | $0.0590 | $0.0556 |
| 2020-06-14 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2020-06-20 | $0.0540 | $0.0538 | $0.0550 | $0.0534 |
| 2020-06-21 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2020-06-27 | $0.0506 | $0.0475400 | $0.0536 | $0.0469100 |
| 2020-06-28 | $0.0475400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-07-04 | $0.0578 | $0.0595 | $0.0613 | $0.0563 |
| 2020-07-05 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0542 | $0.0544 | $0.0598 | $0.0533 |
| 2020-07-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-18 | $0.0520 | $0.0515 | $0.0568 | $0.0515 |
| 2020-07-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-25 | $0.0537 | $0.0537 | $0.0588 | $0.0537 |
| 2020-07-26 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2020-08-01 | $0.0530 | $0.0506 | $0.0624 | $0.0506 |
| 2020-08-02 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-08 | $0.0484000 | $0.0511 | $0.0518 | $0.0505 |
| 2020-08-09 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2020-08-15 | $0.0530 | $0.0560 | $0.0560 | $0.0520 |
| 2020-08-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-22 | $0.0510 | $0.0510 | $0.0510 | $0.0500000 |
| 2020-08-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-29 | $0.0485300 | $0.0496100 | $0.0498500 | $0.0489300 |
| 2020-08-30 | $0.0496100 | $0.0496200 | $0.0496200 | $0.0496100 |
| 2020-09-05 | $0.0412400 | $0.0363000 | $0.0400600 | $0.0358900 |
| 2020-09-06 | $0.0363000 | $0.0362600 | $0.0363000 | $0.0362600 |
| 2020-09-12 | $0.0402700 | $0.0406000 | $0.0509 | $0.0382300 |
| 2020-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-09-19 | $0.0389700 | $0.0385400 | $0.0390400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2020-09-26 | $0.0428800 | $0.0392700 | $0.0432500 | $0.0388400 |
| 2020-09-27 | $0.0392700 | $0.0392200 | $0.0392700 | $0.0392200 |
| 2020-10-03 | $0.0354100 | $0.0358000 | $0.0381000 | $0.0353800 |
| 2020-10-04 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-10-10 | $0.0436800 | $0.0408000 | $0.0446400 | $0.0397800 |
| 2020-10-11 | $0.0408000 | $0.0404600 | $0.0408000 | $0.0404600 |
| 2020-10-17 | $0.0382400 | $0.0381400 | $0.0385500 | $0.0381400 |
| 2020-10-18 | $0.0381400 | $0.0381200 | $0.0381400 | $0.0381200 |
| 2020-10-24 | $0.0376500 | $0.0401700 | $0.0403000 | $0.0382000 |
| 2020-10-25 | $0.0401700 | $0.0401300 | $0.0401700 | $0.0401300 |
Pazar
WAX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/KRW | bithumb |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobikorea |
| WAX/ETH | huobikorea |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | livecoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Teknoloji
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Özellikler
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1850000000
Başlangıç
2017-09-26
Bitiş
2017-11-29
Yükseltilmiş Fon (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Yükseltilmiş Fon (USD)
80000000
Başlangıç Fiyatı (USD)
0.00666666666
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez