VOISE Coin Values VOISE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarVoise Crypto Coin Rank 766
Web sitesi
Beyaz kağıt
549,336,806 VOISE
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Voise
Voise valuesUSD Fiyat $ 0.0096
$ 0.0096
Voise BTC Fiyat 0.00000030
0.00000030
Voise 24-Saat Hacmi $ 0
$ 0
Voise Kripto Değeri $ 5,283,121
$ 5,283,121
24-Saat Hacmi
0 BTC1 H
-0.91 %
24 H
-2.6 %
7 d
-11.25 %
Bugün Voise ABD doları cinsinden fiyat şu anda
0.0096
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 165 madeni para's şu anda piyasada dolaşıyor. Voise fiyatlar şu anda bir değişiklik yaşıyor -2.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Voise işlem görmüştür Kripto Değişimleri. Almak Voise's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
VOISE Grafıkler
Voise Fiyat Grafıkler
VOISE Yüksek/Düşük flyat grafik
Voise Fiyat Yüksek/Düşük flyat grafik
Historical Data
Voise Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-03 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-04 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-05 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-06 | $0.0114300 | $0.0279000 | $0.0292400 | $0.0114300 |
| 2017-10-07 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2017-10-08 | $0.0279000 | $0.0230000 | $0.0279000 | $0.0230000 |
| 2017-10-09 | $0.0230000 | $0.0180000 | $0.0230000 | $0.0180000 |
| 2017-10-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-10-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-14 | $0.0300000 | $0.0175500 | $0.0300000 | $0.0175500 |
| 2017-10-15 | $0.0175500 | $0.0259000 | $0.0259000 | $0.0175500 |
| 2017-10-16 | $0.0276900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2017-10-17 | $0.0276900 | $0.0277000 | $0.0277000 | $0.0276900 |
| 2017-10-18 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-10-19 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-10-20 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-10-21 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-10-22 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2017-10-23 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-24 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-25 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-26 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-27 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-28 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-29 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-30 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-10-31 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-01 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-02 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-03 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-04 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-05 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-06 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-07 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-08 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-09 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-10 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-11 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-12 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-13 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-14 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-15 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-16 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-17 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-18 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-19 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-11-20 | $0.0157000 | $0.0117900 | $0.0157000 | $0.0115000 |
| 2017-11-21 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-11-22 | $0.0118800 | $0.007000 | $0.0118800 | $0.006800 |
| 2017-11-23 | $0.007000 | $0.006730 | $0.0139500 | $0.006730 |
| 2017-11-24 | $0.006730 | $0.008000 | $0.008000 | $0.006730 |
| 2017-11-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-11-26 | $0.008000 | $0.009500 | $0.009500 | $0.008000 |
| 2017-11-27 | $0.009500 | $0.007800 | $0.009500 | $0.006500 |
| 2017-11-28 | $0.007800 | $0.007800 | $0.007800 | $0.005800 |
| 2017-11-29 | $0.007800 | $0.005900 | $0.007800 | $0.005900 |
| 2017-11-30 | $0.005900 | $0.007700 | $0.007700 | $0.005610 |
| 2017-12-01 | $0.007700 | $0.007200 | $0.007800 | $0.007200 |
| 2017-12-02 | $0.007200 | $0.008890 | $0.008900 | $0.007200 |
| 2017-12-03 | $0.008890 | $0.009500 | $0.009500 | $0.008890 |
| 2017-12-04 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2017-12-05 | $0.009500 | $0.0121200 | $0.0121200 | $0.009500 |
| 2017-12-06 | $0.0131000 | $0.0100000 | $0.0131000 | $0.0100000 |
| 2017-12-07 | $0.0100000 | $0.009510 | $0.0100500 | $0.009510 |
| 2017-12-08 | $0.009510 | $0.009510 | $0.009510 | $0.009510 |
| 2017-12-09 | $0.009510 | $0.008500 | $0.009510 | $0.008500 |
| 2017-12-10 | $0.008500 | $0.007000 | $0.008500 | $0.006850 |
| 2017-12-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2017-12-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2017-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-14 | $0.0100000 | $0.0135000 | $0.0135000 | $0.0100000 |
| 2017-12-15 | $0.0135000 | $0.0142000 | $0.0198800 | $0.0135000 |
| 2017-12-16 | $0.0158000 | $0.0188500 | $0.0188500 | $0.0128100 |
| 2017-12-17 | $0.0230000 | $0.0160000 | $0.0237000 | $0.0160000 |
| 2017-12-18 | $0.0160000 | $0.0185000 | $0.0185000 | $0.0150700 |
| 2017-12-19 | $0.0185000 | $0.0153000 | $0.0185000 | $0.0153000 |
| 2017-12-20 | $0.0153000 | $0.0183600 | $0.0183600 | $0.0111200 |
| 2017-12-21 | $0.0183600 | $0.0184900 | $0.0216700 | $0.0150000 |
| 2017-12-22 | $0.0184900 | $0.009880 | $0.0184900 | $0.009880 |
| 2017-12-23 | $0.0183000 | $0.0183900 | $0.0183900 | $0.0105100 |
| 2017-12-24 | $0.0183900 | $0.0120000 | $0.0183900 | $0.009450 |
| 2017-12-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0119900 |
| 2017-12-26 | $0.0120000 | $0.0110000 | $0.0120000 | $0.009460 |
| 2017-12-27 | $0.0111100 | $0.0112200 | $0.0119600 | $0.0110400 |
| 2017-12-28 | $0.0112200 | $0.0112200 | $0.0112500 | $0.0112200 |
| 2017-12-29 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-12-30 | $0.0112200 | $0.0125000 | $0.0133700 | $0.0112200 |
| 2017-12-31 | $0.0125000 | $0.0125000 | $0.0173300 | $0.0125000 |
| 2018-01-01 | $0.0125000 | $0.0200100 | $0.0269000 | $0.0125000 |
| 2018-01-02 | $0.0200100 | $0.0348000 | $0.0348000 | $0.0200100 |
| 2018-01-03 | $0.0348000 | $0.0355000 | $0.0428000 | $0.0310000 |
| 2018-01-04 | $0.0355000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-01-05 | $0.0477700 | $0.0513 | $0.0579 | $0.0477400 |
| 2018-01-06 | $0.0568 | $0.0550 | $0.0575 | $0.0441400 |
| 2018-01-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-01-08 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-01-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-01-10 | $0.0550 | $0.1390000 | $0.1390000 | $0.0550 |
| 2018-01-11 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-01-12 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-01-13 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-01-14 | $0.1700000 | $0.1593000 | $0.1700000 | $0.1593000 |
| 2018-01-15 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1502000 |
| 2018-01-16 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-01-17 | $0.0568 | $0.0817 | $0.0817 | $0.0310200 |
| 2018-01-18 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-19 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-20 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-21 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-22 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2018-01-23 | $0.0788 | $0.0802 | $0.0820 | $0.0788 |
| 2018-01-24 | $0.0802 | $0.0650 | $0.0802 | $0.0625 |
| 2018-01-25 | $0.0650 | $0.0772 | $0.1500000 | $0.0560 |
| 2018-01-26 | $0.0772 | $0.0780 | $0.0891 | $0.0732 |
| 2018-01-27 | $0.0780 | $0.0742 | $0.0795 | $0.0742 |
| 2018-01-28 | $0.0742 | $0.0730 | $0.0742 | $0.0600 |
| 2018-01-29 | $0.0730 | $0.0630 | $0.0800 | $0.0600 |
| 2018-01-30 | $0.0630 | $0.0573 | $0.0693 | $0.0573 |
| 2018-01-31 | $0.0558 | $0.0523 | $0.0633 | $0.0500000 |
| 2018-02-01 | $0.0523 | $0.0483400 | $0.0565 | $0.0401100 |
| 2018-02-02 | $0.0400300 | $0.0389800 | $0.1200000 | $0.0332100 |
| 2018-02-03 | $0.0389800 | $0.0371900 | $0.0456800 | $0.0371900 |
| 2018-02-04 | $0.0455700 | $0.0370000 | $0.0472500 | $0.0370000 |
| 2018-02-05 | $0.0370000 | $0.0218900 | $0.0400000 | $0.0200000 |
| 2018-02-06 | $0.0218900 | $0.0241700 | $0.0289000 | $0.0190000 |
| 2018-02-07 | $0.0241700 | $0.0329900 | $0.0329900 | $0.0241700 |
| 2018-02-08 | $0.0329900 | $0.0317300 | $0.0329900 | $0.0280100 |
| 2018-02-09 | $0.0317300 | $0.0393700 | $0.0500 | $0.0305300 |
| 2018-02-10 | $0.0393700 | $0.0414600 | $0.0450000 | $0.0300000 |
| 2018-02-11 | $0.0414600 | $0.0399000 | $0.0499900 | $0.0255700 |
| 2018-02-12 | $0.0399000 | $0.0394100 | $0.0399000 | $0.0355700 |
| 2018-02-13 | $0.0394100 | $0.0386700 | $0.0394100 | $0.0278300 |
| 2018-02-14 | $0.0384100 | $0.0295300 | $0.0384100 | $0.0295300 |
| 2018-02-15 | $0.0295300 | $0.0400100 | $0.0420000 | $0.0295300 |
| 2018-02-16 | $0.0400100 | $0.0344000 | $0.0420000 | $0.0344000 |
| 2018-02-17 | $0.0344000 | $0.0380900 | $0.0420000 | $0.0344000 |
| 2018-02-18 | $0.0380900 | $0.0429600 | $0.0429600 | $0.0380900 |
| 2018-02-19 | $0.0429600 | $0.0412000 | $0.0669 | $0.0400000 |
| 2018-02-20 | $0.0412000 | $0.0409600 | $0.0412000 | $0.0382000 |
| 2018-02-21 | $0.0409600 | $0.0383300 | $0.0409600 | $0.0316000 |
| 2018-02-22 | $0.0383300 | $0.0290000 | $0.0383300 | $0.0285800 |
| 2018-02-23 | $0.0290000 | $0.0304300 | $0.0305200 | $0.0261500 |
| 2018-02-24 | $0.0304300 | $0.0301900 | $0.0304300 | $0.0301900 |
| 2018-02-25 | $0.0301900 | $0.0264500 | $0.0301900 | $0.0264500 |
| 2018-02-26 | $0.0264500 | $0.0302800 | $0.0302800 | $0.0264500 |
| 2018-02-27 | $0.0302800 | $0.0280000 | $0.0349900 | $0.0280000 |
| 2018-02-28 | $0.0280000 | $0.0245000 | $0.0280000 | $0.0230900 |
| 2018-03-01 | $0.0245000 | $0.0239600 | $0.0245000 | $0.0156300 |
| 2018-03-02 | $0.0239600 | $0.0241100 | $0.0241100 | $0.0191400 |
| 2018-03-03 | $0.0241100 | $0.0238400 | $0.0241100 | $0.0200100 |
| 2018-03-04 | $0.0238400 | $0.0200100 | $0.0238400 | $0.0200100 |
| 2018-03-05 | $0.0200100 | $0.0249800 | $0.0249900 | $0.0200100 |
| 2018-03-06 | $0.0249800 | $0.0205000 | $0.0258900 | $0.0205000 |
| 2018-03-07 | $0.0205000 | $0.0181800 | $0.0205000 | $0.0180800 |
| 2018-03-08 | $0.0181800 | $0.0173600 | $0.0181800 | $0.0173600 |
| 2018-03-09 | $0.0173600 | $0.0167300 | $0.0199900 | $0.0132500 |
| 2018-03-10 | $0.0138200 | $0.0143200 | $0.0246900 | $0.0138200 |
| 2018-03-11 | $0.0143200 | $0.0172500 | $0.0190200 | $0.0143200 |
| 2018-03-12 | $0.0172500 | $0.0190200 | $0.0190200 | $0.0160100 |
| 2018-03-13 | $0.0190200 | $0.0170000 | $0.0190200 | $0.0150000 |
| 2018-03-14 | $0.0170000 | $0.0145500 | $0.0170000 | $0.0145500 |
| 2018-03-15 | $0.0145500 | $0.0101200 | $0.0145500 | $0.0101200 |
| 2018-03-16 | $0.0101200 | $0.0128700 | $0.0128700 | $0.0100100 |
| 2018-03-17 | $0.0128700 | $0.0100200 | $0.0128700 | $0.0100000 |
| 2018-03-18 | $0.0100200 | $0.0101000 | $0.0101000 | $0.0100200 |
| 2018-03-19 | $0.0101000 | $0.008190 | $0.0101000 | $0.008190 |
| 2018-03-20 | $0.008190 | $0.0149500 | $0.0149500 | $0.008190 |
| 2018-03-21 | $0.0149500 | $0.0140100 | $0.0150500 | $0.0140100 |
| 2018-03-22 | $0.0140100 | $0.0199100 | $0.0199100 | $0.0130000 |
| 2018-03-23 | $0.0140000 | $0.0140000 | $0.0198200 | $0.0130000 |
| 2018-03-24 | $0.0140000 | $0.0145000 | $0.0145000 | $0.0120000 |
| 2018-03-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-03-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-03-27 | $0.0145000 | $0.0110000 | $0.0145000 | $0.0110000 |
| 2018-03-28 | $0.0110000 | $0.008720 | $0.0110000 | $0.008720 |
| 2018-03-29 | $0.008720 | $0.0104500 | $0.0104500 | $0.008720 |
| 2018-03-30 | $0.0104500 | $0.008000 | $0.0104500 | $0.008000 |
| 2018-03-31 | $0.008010 | $0.008000 | $0.009880 | $0.008000 |
| 2018-04-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-02 | $0.008000 | $0.0105600 | $0.0121600 | $0.008000 |
| 2018-04-03 | $0.0105600 | $0.0121600 | $0.0121600 | $0.0105600 |
| 2018-04-04 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-04-05 | $0.0121600 | $0.008000 | $0.0121600 | $0.008000 |
| 2018-04-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-07 | $0.008000 | $0.007610 | $0.008000 | $0.007610 |
| 2018-04-08 | $0.007610 | $0.008000 | $0.008000 | $0.007610 |
| 2018-04-09 | $0.008000 | $0.007610 | $0.008000 | $0.007610 |
| 2018-04-10 | $0.007610 | $0.007610 | $0.007610 | $0.007610 |
| 2018-04-11 | $0.007610 | $0.007860 | $0.007860 | $0.007610 |
| 2018-04-12 | $0.007900 | $0.008020 | $0.0105300 | $0.007900 |
| 2018-04-13 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-04-14 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-04-15 | $0.0108500 | $0.0108500 | $0.0108500 | $0.008530 |
| 2018-04-16 | $0.0108500 | $0.009010 | $0.0108500 | $0.009010 |
| 2018-04-17 | $0.009010 | $0.0100000 | $0.0100000 | $0.009010 |
| 2018-04-18 | $0.0136900 | $0.0111200 | $0.0136900 | $0.0105000 |
| 2018-04-19 | $0.0110000 | $0.0111100 | $0.0119900 | $0.0110000 |
| 2018-04-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-21 | $0.0111100 | $0.0129000 | $0.0129000 | $0.0105500 |
| 2018-04-22 | $0.0129000 | $0.0109200 | $0.0129000 | $0.0109200 |
| 2018-04-23 | $0.0109200 | $0.0130600 | $0.0130600 | $0.0109200 |
| 2018-04-24 | $0.0130600 | $0.0200000 | $0.0200000 | $0.0130600 |
| 2018-04-25 | $0.0200000 | $0.0148700 | $0.0243000 | $0.0100000 |
| 2018-04-26 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-04-27 | $0.0159500 | $0.0159600 | $0.0159600 | $0.0159500 |
| 2018-04-28 | $0.0159600 | $0.0157000 | $0.0159600 | $0.0155300 |
| 2018-04-29 | $0.0157000 | $0.0166800 | $0.0254900 | $0.0146100 |
| 2018-04-30 | $0.0166800 | $0.0165300 | $0.0166800 | $0.0146100 |
| 2018-05-01 | $0.0165300 | $0.0145000 | $0.0165300 | $0.0145000 |
| 2018-05-02 | $0.0145000 | $0.0129500 | $0.0156800 | $0.0129500 |
| 2018-05-03 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-05-04 | $0.0129500 | $0.0146400 | $0.0148700 | $0.0129500 |
| 2018-05-05 | $0.0137200 | $0.0129500 | $0.0138100 | $0.0129500 |
| 2018-05-06 | $0.0121200 | $0.0140700 | $0.0141900 | $0.0119000 |
| 2018-05-07 | $0.0140700 | $0.0116400 | $0.0140700 | $0.0116100 |
| 2018-05-08 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2018-05-09 | $0.0126400 | $0.0113900 | $0.0126400 | $0.0113900 |
| 2018-05-10 | $0.0113900 | $0.0120000 | $0.0120000 | $0.0113900 |
| 2018-05-11 | $0.0120000 | $0.0128700 | $0.0128700 | $0.0113900 |
| 2018-05-12 | $0.0128700 | $0.0113500 | $0.0128700 | $0.0113500 |
| 2018-05-13 | $0.0113500 | $0.0110000 | $0.0123200 | $0.0103400 |
| 2018-05-14 | $0.0110000 | $0.0111200 | $0.0119500 | $0.0101500 |
| 2018-05-15 | $0.0111200 | $0.0111700 | $0.0111700 | $0.0111200 |
| 2018-05-16 | $0.0111700 | $0.0102900 | $0.0111700 | $0.0102900 |
| 2018-05-17 | $0.0102900 | $0.0100000 | $0.0102900 | $0.0100000 |
| 2018-05-18 | $0.0100000 | $0.009500 | $0.0100500 | $0.009500 |
| 2018-05-19 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-05-20 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-05-21 | $0.009500 | $0.009450 | $0.009850 | $0.009450 |
| 2018-05-22 | $0.009450 | $0.009450 | $0.009450 | $0.009450 |
| 2018-05-23 | $0.009450 | $0.008730 | $0.009450 | $0.008000 |
| 2018-05-24 | $0.008730 | $0.008700 | $0.008730 | $0.008690 |
| 2018-05-25 | $0.008700 | $0.008000 | $0.008700 | $0.008000 |
| 2018-05-26 | $0.008000 | $0.007650 | $0.008390 | $0.007650 |
| 2018-05-27 | $0.007650 | $0.007610 | $0.007650 | $0.007610 |
| 2018-05-28 | $0.007610 | $0.007060 | $0.009760 | $0.007060 |
| 2018-05-29 | $0.007060 | $0.007690 | $0.007770 | $0.006410 |
| 2018-05-30 | $0.007690 | $0.007800 | $0.007800 | $0.007690 |
| 2018-05-31 | $0.007800 | $0.008680 | $0.008680 | $0.007800 |
| 2018-06-01 | $0.008680 | $0.008580 | $0.008680 | $0.008580 |
| 2018-06-02 | $0.008580 | $0.008230 | $0.0114000 | $0.007490 |
| 2018-06-03 | $0.008230 | $0.008650 | $0.0102200 | $0.008230 |
| 2018-06-04 | $0.008650 | $0.008630 | $0.008660 | $0.008630 |
| 2018-06-05 | $0.008630 | $0.008630 | $0.008630 | $0.008630 |
| 2018-06-06 | $0.008630 | $0.007350 | $0.008630 | $0.007350 |
| 2018-06-07 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-08 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-09 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-10 | $0.007350 | $0.006500 | $0.007500 | $0.0002200 |
| 2018-06-11 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-06-12 | $0.006500 | $0.006410 | $0.006500 | $0.006410 |
| 2018-06-13 | $0.006410 | $0.0045200 | $0.006410 | $0.0045200 |
| 2018-06-14 | $0.0045200 | $0.006400 | $0.006400 | $0.0045200 |
| 2018-06-15 | $0.006400 | $0.006390 | $0.006400 | $0.006160 |
| 2018-06-16 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2018-06-17 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2018-06-18 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2018-06-19 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2018-06-20 | $0.006390 | $0.0048900 | $0.006390 | $0.0020000 |
| 2018-06-21 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-06-22 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-06-23 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-06-24 | $0.0048900 | $0.0038700 | $0.0048900 | $0.0038700 |
| 2018-06-25 | $0.0038700 | $0.0049000 | $0.0049000 | $0.0027200 |
| 2018-06-26 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-06-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-06-28 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-06-29 | $0.0049000 | $0.0039100 | $0.0049000 | $0.0039100 |
| 2018-06-30 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-07-01 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-07-02 | $0.0039100 | $0.0112900 | $0.0112900 | $0.0039100 |
| 2018-07-03 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-07-04 | $0.0045900 | $0.0029200 | $0.0046100 | $0.0028400 |
| 2018-07-05 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-07-06 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-07-07 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-07-08 | $0.0029200 | $0.0049900 | $0.0049900 | $0.0029200 |
| 2018-07-09 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-07-10 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-07-11 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-07-12 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-07-13 | $0.0049900 | $0.0048300 | $0.0049900 | $0.0048300 |
| 2018-07-14 | $0.0048300 | $0.0043100 | $0.0048300 | $0.0043100 |
| 2018-07-15 | $0.0043100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2018-07-16 | $0.0036100 | $0.0035700 | $0.0036100 | $0.0035700 |
| 2018-07-17 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-07-18 | $0.0035700 | $0.0039600 | $0.0039600 | $0.0035500 |
| 2018-07-19 | $0.0039600 | $0.0032700 | $0.0039600 | $0.0032700 |
| 2018-07-20 | $0.0032700 | $0.0030600 | $0.0032700 | $0.0030600 |
| 2018-07-21 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-22 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-23 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-24 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-25 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-26 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-27 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-28 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-07-29 | $0.0030600 | $0.0031800 | $0.0039900 | $0.0030600 |
| 2018-07-30 | $0.0031800 | $0.0029500 | $0.0033200 | $0.0029500 |
| 2018-07-31 | $0.0029500 | $0.0027700 | $0.0029500 | $0.0027700 |
| 2018-08-01 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-08-02 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-08-03 | $0.0027700 | $0.0017000 | $0.0027700 | $0.0017000 |
| 2018-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-08-06 | $0.0017000 | $0.0017500 | $0.0017600 | $0.0017000 |
| 2018-08-07 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-08 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-09 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-10 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-11 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-12 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-13 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-14 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-15 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-16 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-17 | $0.0017500 | $0.0016800 | $0.0017500 | $0.0016800 |
| 2018-08-18 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-19 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-20 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-21 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-22 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2018-08-23 | $0.0016800 | $0.0021000 | $0.0021000 | $0.0016800 |
| 2018-08-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-08-25 | $0.0021000 | $0.0018600 | $0.0021000 | $0.0018600 |
| 2018-08-26 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-27 | $0.0018600 | $0.0015000 | $0.0019100 | $0.0015000 |
| 2018-08-28 | $0.0015000 | $0.0019000 | $0.0019000 | $0.0015000 |
| 2018-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-08-30 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2018-08-31 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-09-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-09-02 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0021000 |
| 2018-09-03 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-09-04 | $0.0024000 | $0.0028200 | $0.0028200 | $0.0024000 |
| 2018-09-05 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-09-06 | $0.0028200 | $0.0022600 | $0.0028200 | $0.0022600 |
| 2018-09-07 | $0.0022600 | $0.0018100 | $0.0022600 | $0.0018100 |
| 2018-09-08 | $0.0018100 | $0.0020500 | $0.0020500 | $0.0018100 |
| 2018-09-09 | $0.0020500 | $0.0020900 | $0.0020900 | $0.0020500 |
| 2018-09-10 | $0.0020900 | $0.0020700 | $0.0020900 | $0.0020700 |
| 2018-09-11 | $0.0020700 | $0.0017900 | $0.0020700 | $0.0017900 |
| 2018-09-12 | $0.0017900 | $0.0019300 | $0.0019300 | $0.0015100 |
| 2018-09-13 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-09-14 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-09-15 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-09-16 | $0.0019300 | $0.0015100 | $0.0019300 | $0.0015100 |
| 2018-09-17 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-09-18 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0015000 |
| 2018-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-02 | $0.0015000 | $0.0011600 | $0.0015000 | $0.0011600 |
| 2018-10-03 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-04 | $0.0019600 | $0.0020000 | $0.0020800 | $0.0019600 |
| 2018-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-10-21 | $0.0013000 | $0.0012600 | $0.0013000 | $0.0012600 |
| 2018-10-22 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-25 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-26 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-27 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-28 | $0.0012600 | $0.0012700 | $0.0012700 | $0.0012600 |
| 2018-10-29 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-10-30 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-10-31 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-11-01 | $0.0012700 | $0.0020000 | $0.0020000 | $0.0011600 |
| 2018-11-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-11-06 | $0.0020000 | $0.0011600 | $0.0020000 | $0.0011600 |
| 2018-11-07 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-08 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-09 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-10 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-11 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-12 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-13 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-14 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-11-15 | $0.0011800 | $0.0011600 | $0.0011800 | $0.0011600 |
| 2018-11-16 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-11-17 | $0.0011600 | $0.0008200 | $0.0011600 | $0.0008200 |
| 2018-11-18 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-11-19 | $0.0008200 | $0.0007200 | $0.0008200 | $0.0007200 |
| 2018-11-20 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-11-21 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-11-22 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-11-23 | $0.0006200 | $0.0006000 | $0.0006200 | $0.0006000 |
| 2018-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-25 | $0.0006000 | $0.0004600 | $0.0006000 | $0.0004600 |
| 2018-11-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-30 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-06 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-07 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-10 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-11 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-13 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-14 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-18 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-22 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-24 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-30 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-06 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-07 | $0.0004600 | $0.0010900 | $0.0010900 | $0.0004600 |
| 2019-01-08 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-09 | $0.0010900 | $0.0007600 | $0.0011000 | $0.0007500 |
| 2019-01-10 | $0.0007600 | $0.0013000 | $0.0013000 | $0.0007600 |
| 2019-01-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-01-12 | $0.0013000 | $0.0015300 | $0.0015300 | $0.0013000 |
| 2019-01-13 | $0.0015300 | $0.0015200 | $0.0015300 | $0.0015200 |
| 2019-01-14 | $0.0015200 | $0.0006700 | $0.0015200 | $0.0006700 |
| 2019-01-15 | $0.0006700 | $0.0006000 | $0.0013000 | $0.0006000 |
| 2019-01-16 | $0.0006000 | $0.0012800 | $0.0012800 | $0.0005200 |
| 2019-01-17 | $0.0012800 | $0.0011900 | $0.0012800 | $0.0011900 |
| 2019-01-18 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-20 | $0.0011900 | $0.0011300 | $0.0011900 | $0.0011300 |
| 2019-01-21 | $0.0011300 | $0.0010300 | $0.0011300 | $0.0010300 |
| 2019-01-22 | $0.0011900 | $0.0007400 | $0.0011900 | $0.0007400 |
| 2019-01-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-01-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-01-25 | $0.0007400 | $0.0004800 | $0.0007400 | $0.0004800 |
| 2019-01-26 | $0.0004800 | $0.0010400 | $0.0010400 | $0.0004800 |
| 2019-01-27 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-28 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-29 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-30 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-02-01 | $0.0010400 | $0.0003200 | $0.0010400 | $0.0003200 |
| 2019-02-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-07 | $0.0003200 | $0.0004300 | $0.0004300 | $0.0003200 |
| 2019-02-08 | $0.0004300 | $0.0006200 | $0.0006300 | $0.0004300 |
| 2019-02-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-02-10 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-02-11 | $0.0006200 | $0.0005200 | $0.0006200 | $0.0005200 |
| 2019-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-02-15 | $0.0005200 | $0.0006600 | $0.0006700 | $0.0005200 |
| 2019-02-16 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-17 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-18 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-19 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-20 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-22 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-23 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-24 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-25 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-26 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-27 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-02-28 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-03 | $0.0006600 | $0.0006000 | $0.0006600 | $0.0006000 |
| 2019-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-12 | $0.0006000 | $0.0011500 | $0.0011500 | $0.0006000 |
| 2019-03-13 | $0.0011500 | $0.0007200 | $0.0011500 | $0.0006400 |
| 2019-03-14 | $0.0007200 | $0.0005600 | $0.0007200 | $0.0005600 |
| 2019-03-15 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-16 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-17 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-19 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-20 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-21 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-24 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-25 | $0.0005600 | $0.0004300 | $0.0005600 | $0.0004300 |
| 2019-03-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-27 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-28 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-04-01 | $0.0004300 | $0.0004800 | $0.0004800 | $0.0004300 |
| 2019-04-02 | $0.0004800 | $0.0007600 | $0.0007600 | $0.0004800 |
| 2019-04-03 | $0.0007600 | $0.0007800 | $0.0007800 | $0.0007600 |
| 2019-04-04 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-05 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-07 | $0.0007800 | $0.0012300 | $0.0012300 | $0.0007600 |
| 2019-04-08 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-09 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-10 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-11 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-12 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-13 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-04-14 | $0.0012300 | $0.0008100 | $0.0012300 | $0.0008100 |
| 2019-04-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-18 | $0.0008100 | $0.0012000 | $0.0012000 | $0.0008100 |
| 2019-04-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-25 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-26 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-05 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0009900 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0012300 | $0.0012300 | $0.0010000 |
| 2019-05-08 | $0.0012300 | $0.0008500 | $0.0012300 | $0.0008500 |
| 2019-05-09 | $0.0008500 | $0.0011500 | $0.0012500 | $0.0008500 |
| 2019-05-10 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-11 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-12 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-13 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-14 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0011500 |
| 2019-05-15 | $0.0012000 | $0.0013200 | $0.0013200 | $0.0011000 |
| 2019-05-16 | $0.0013200 | $0.0013400 | $0.0013400 | $0.0013200 |
| 2019-05-17 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-05-18 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-05-19 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-05-20 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-05-21 | $0.0013400 | $0.0013600 | $0.0013600 | $0.0013400 |
| 2019-05-22 | $0.0013600 | $0.0011000 | $0.0013600 | $0.0011000 |
| 2019-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-27 | $0.0011000 | $0.0013500 | $0.0013500 | $0.0011000 |
| 2019-05-28 | $0.0013500 | $0.0008900 | $0.0013500 | $0.0008600 |
| 2019-05-29 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-30 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-31 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-06-01 | $0.0008900 | $0.0010900 | $0.0010900 | $0.0008900 |
| 2019-06-02 | $0.0010900 | $0.0009400 | $0.0010900 | $0.0006100 |
| 2019-06-03 | $0.0009400 | $0.0011000 | $0.0012200 | $0.0007400 |
| 2019-06-04 | $0.0011000 | $0.0006100 | $0.0011000 | $0.0006100 |
| 2019-06-05 | $0.0006100 | $0.0010100 | $0.0010100 | $0.0005000 |
| 2019-06-06 | $0.0010100 | $0.0006700 | $0.0010100 | $0.0006700 |
| 2019-06-07 | $0.0006700 | $0.0007600 | $0.0007600 | $0.0005000 |
| 2019-06-08 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-09 | $0.0007600 | $0.0005000 | $0.0007600 | $0.0005000 |
| 2019-06-10 | $0.0005000 | $0.0005000 | $0.0005100 | $0.0005000 |
| 2019-06-11 | $0.0005000 | $0.0007600 | $0.0007600 | $0.0005000 |
| 2019-06-12 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-13 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-14 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-15 | $0.0007600 | $0.0006900 | $0.0008900 | $0.0006100 |
| 2019-06-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-06-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-06-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-06-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-06-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-06-21 | $0.0006900 | $0.0006100 | $0.0009000 | $0.0006100 |
| 2019-06-22 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006100 |
| 2019-06-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-24 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-25 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-26 | $0.0006200 | $0.0008900 | $0.0008900 | $0.0006200 |
| 2019-06-27 | $0.0008900 | $0.0010000 | $0.0010000 | $0.0008900 |
| 2019-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-02 | $0.0010000 | $0.0006100 | $0.0010000 | $0.0006100 |
| 2019-07-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-06 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006100 |
| 2019-07-07 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-08 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-10 | $0.0006200 | $0.0005000 | $0.0006200 | $0.0005000 |
| 2019-07-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-26 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0003500 |
| 2019-07-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-29 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-30 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-31 | $0.0004700 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2019-08-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-09-29 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2019-10-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-26 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000500 |
| 2019-10-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-12-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-10-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
Description
Voise Crypto ICO Description
The Voise is an Ethereum based music streaming platform. VOICE tokens are the framework for the Voice´s environment, serving as the currency that rewards content creators and is charged to the streamers.
Teknoloji
Voise Crypto Technology
Sorry, detailed technology about Voise is not currently available
Özellikler
Voise Crypto Features
Sorry, detailed features about Voise is not currently available
ICO Status
Voise ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
2017-05-06
Bitiş
2017-06-06
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
1362203
Başlangıç Fiyatı (USD)
0.00625
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Spain
Legal Advisers
N/A
Beyaz kağıt
The Voise is an Ethereum based music streaming platform. VOICE tokens are the framework for the Voice´s environment, serving as the currency that rewards content creators and is charged to the streamers.
- Ivan Rossetti: Founder, CEO.
- Isaac Rodríguez: Co-founder, Backend Developer.
- Ying Hao Chen: UI/UX designer.
- Jayanand Sagar: Head of Development Team, Business Advisor.
- Jonathan Millet: Business/Marketing Advisor.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez