VDX Coin Values VDX
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-05-31 | $0.009849 | $0.0104300 | $0.0106000 | $0.0099190 |
2019-06-01 | $0.0104300 | $0.009668 | $0.0105200 | $0.009497 |
2019-06-02 | $0.009668 | $0.0104000 | $0.0107500 | $0.009612 |
2019-06-03 | $0.0104000 | $0.009088 | $0.009737 | $0.008926 |
2019-06-04 | $0.009088 | $0.008215 | $0.008752 | $0.007908 |
2019-06-05 | $0.008215 | $0.008570 | $0.008726 | $0.007869 |
2019-06-06 | $0.008570 | $0.008822 | $0.009447 | $0.008354 |
2019-06-07 | $0.008822 | $0.008723 | $0.009443 | $0.008483 |
2019-06-08 | $0.008723 | $0.009441 | $0.009441 | $0.008489 |
2019-06-09 | $0.009441 | $0.008943 | $0.009172 | $0.008637 |
2019-06-10 | $0.008943 | $0.009224 | $0.009385 | $0.009064 |
2019-06-11 | $0.009224 | $0.008867 | $0.009263 | $0.008867 |
2019-06-12 | $0.008867 | $0.009809 | $0.0099720 | $0.008910 |
2019-06-13 | $0.009809 | $0.009471 | $0.0099650 | $0.009389 |
2019-06-14 | $0.009471 | $0.009563 | $0.0102600 | $0.009389 |
2019-06-15 | $0.009563 | $0.0124800 | $0.0131900 | $0.009739 |
2019-06-16 | $0.0124800 | $0.0116700 | $0.0129300 | $0.0109500 |
2019-06-17 | $0.0116700 | $0.0119500 | $0.0123200 | $0.0108300 |
2019-06-18 | $0.0119500 | $0.0113500 | $0.0122600 | $0.0109900 |
2019-06-19 | $0.0113500 | $0.0116000 | $0.0116900 | $0.0108600 |
2019-06-20 | $0.0116000 | $0.0106800 | $0.0120200 | $0.0104900 |
2019-06-21 | $0.0106800 | $0.009606 | $0.0115500 | $0.009504 |
2019-06-22 | $0.009606 | $0.008765 | $0.0100500 | $0.008017 |
2019-06-23 | $0.008765 | $0.009336 | $0.0101000 | $0.008359 |
2019-06-24 | $0.009336 | $0.009049 | $0.0101500 | $0.008498 |
2019-06-25 | $0.009049 | $0.008570 | $0.009744 | $0.008453 |
2019-06-26 | $0.008570 | $0.008006 | $0.009427 | $0.007102 |
2019-06-27 | $0.008006 | $0.007585 | $0.007585 | $0.006246 |
2019-06-28 | $0.007585 | $0.007660 | $0.009019 | $0.007660 |
2019-06-29 | $0.007660 | $0.007725 | $0.008081 | $0.007130 |
2019-06-30 | $0.007725 | $0.007000 | $0.007323 | $0.006785 |
2019-07-01 | $0.007000 | $0.007097 | $0.007414 | $0.006673 |
2019-07-02 | $0.007097 | $0.007157 | $0.007591 | $0.006832 |
2019-07-03 | $0.007157 | $0.007069 | $0.007908 | $0.006949 |
2019-07-04 | $0.007069 | $0.006694 | $0.006805 | $0.006136 |
2019-07-05 | $0.006694 | $0.006596 | $0.006816 | $0.006266 |
2019-07-06 | $0.006596 | $0.006749 | $0.006974 | $0.006299 |
2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006655 |
2019-07-08 | $0.006885 | $0.006763 | $0.007378 | $0.006640 |
2019-07-09 | $0.006763 | $0.006786 | $0.006912 | $0.006284 |
2019-07-10 | $0.006786 | $0.006292 | $0.006534 | $0.005203 |
2019-07-11 | $0.006292 | $0.005672 | $0.006125 | $0.005218 |
2019-07-12 | $0.005672 | $0.005781 | $0.006017 | $0.005545 |
2019-07-13 | $0.005781 | $0.005568 | $0.005796 | $0.005341 |
2019-07-14 | $0.005568 | $0.0050000 | $0.005102 | $0.0046940 |
2019-07-15 | $0.0050000 | $0.0049910 | $0.005317 | $0.0046660 |
2019-07-16 | $0.0049910 | $0.005183 | $0.005466 | $0.0042410 |
2019-07-17 | $0.005183 | $0.0049450 | $0.005333 | $0.0046540 |
2019-07-18 | $0.0049450 | $0.005957 | $0.005957 | $0.005213 |
2019-07-19 | $0.005957 | $0.005688 | $0.006109 | $0.005477 |
2019-07-20 | $0.005688 | $0.005702 | $0.006240 | $0.005380 |
2019-07-21 | $0.005702 | $0.006140 | $0.006775 | $0.005082 |
2019-07-22 | $0.006140 | $0.005576 | $0.006402 | $0.005369 |
2019-07-23 | $0.005576 | $0.005321 | $0.005814 | $0.005026 |
2019-07-24 | $0.005321 | $0.005472 | $0.005668 | $0.005179 |
2019-07-25 | $0.005472 | $0.005435 | $0.005633 | $0.005139 |
2019-07-26 | $0.005435 | $0.005022 | $0.005416 | $0.0047270 |
2019-07-27 | $0.005022 | $0.0047390 | $0.0048340 | $0.0046440 |
2019-07-28 | $0.0047390 | $0.005052 | $0.005147 | $0.0047660 |
2019-07-29 | $0.005052 | $0.005134 | $0.005894 | $0.0042780 |
2019-07-30 | $0.005134 | $0.0049900 | $0.005278 | $0.0047020 |
2019-07-31 | $0.0049900 | $0.005045 | $0.005751 | $0.005045 |
2019-08-01 | $0.005045 | $0.005171 | $0.005295 | $0.0049950 |
2019-08-03 | $0.0049370 | $0.005171 | $0.005765 | $0.0043750 |
2019-08-04 | $0.005171 | $0.005178 | $0.005178 | $0.005171 |
2019-08-10 | $0.0037250 | $0.0034960 | $0.0036670 | $0.0031930 |
2019-08-11 | $0.0034960 | $0.0034950 | $0.0034960 | $0.0034950 |
2019-08-17 | $0.0024870 | $0.0031670 | $0.0034740 | $0.0021460 |
2019-08-18 | $0.0031670 | $0.0031810 | $0.0031810 | $0.0031670 |
2019-08-24 | $0.0026200 | $0.0025620 | $0.0026690 | $0.0025300 |
2019-08-25 | $0.0025620 | $0.0025590 | $0.0025620 | $0.0025590 |
2019-08-31 | $0.0023000 | $0.0022310 | $0.0023550 | $0.0021380 |
2019-09-01 | $0.0022310 | $0.0022310 | $0.0022310 | $0.0022310 |
2019-09-07 | $0.0017960 | $0.0017980 | $0.0019050 | $0.0017860 |
2019-09-08 | $0.0017980 | $0.0018060 | $0.0018060 | $0.0017980 |
2019-09-14 | $0.0021170 | $0.0022850 | $0.0025420 | $0.0021450 |
2019-09-15 | $0.0022850 | $0.0022360 | $0.0022850 | $0.0022360 |
2019-09-21 | $0.0020350 | $0.0020000 | $0.0020000 | $0.0018000 |
2019-09-22 | $0.0020000 | $0.0020020 | $0.0020020 | $0.0020000 |
2019-09-28 | $0.0013940 | $0.0013970 | $0.0014790 | $0.0013970 |
2019-09-29 | $0.0013970 | $0.0014860 | $0.0014860 | $0.0013970 |
2019-10-05 | $0.0014700 | $0.0017180 | $0.0018000 | $0.0014730 |
2019-10-06 | $0.0017180 | $0.0017220 | $0.0017220 | $0.0017180 |
2019-10-12 | $0.0014900 | $0.0018380 | $0.0020050 | $0.0015040 |
2019-10-13 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0018380 |
2019-10-19 | $0.0015150 | $0.0015960 | $0.0015960 | $0.0014370 |
2019-10-20 | $0.0015960 | $0.0016000 | $0.0016000 | $0.0015960 |
2019-10-26 | $0.0017340 | $0.0016520 | $0.0018350 | $0.0015600 |
2019-10-27 | $0.0016520 | $0.0016680 | $0.0016680 | $0.0016520 |
2019-11-02 | $0.0017600 | $0.0017700 | $0.0017700 | $0.0016770 |
2019-11-03 | $0.0017700 | $0.0017790 | $0.0017790 | $0.0017700 |
2019-11-09 | $0.0017540 | $0.0016740 | $0.0017620 | $0.0016740 |
2019-11-10 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016740 |
2019-11-16 | $0.0016940 | $0.0016990 | $0.0016990 | $0.0016140 |
2019-11-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0016990 |
2019-11-23 | $0.0013860 | $0.0013920 | $0.0013920 | $0.0013920 |
2019-11-24 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013920 |
2019-11-30 | $0.0015770 | $0.0012160 | $0.0034970 | $0.0010310 |
2019-12-01 | $0.0012160 | $0.0012120 | $0.0012160 | $0.0012120 |
2019-12-07 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
2019-12-08 | $0.0010570 | $0.0010530 | $0.0010570 | $0.0010530 |
2019-12-14 | $0.0008710 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-12-15 | $0.0008520 | $0.0008490 | $0.0008520 | $0.0008490 |
2019-12-21 | $0.0007920 | $0.0012900 | $0.0012900 | $0.0007880 |
2019-12-22 | $0.0012900 | $0.0012910 | $0.0012910 | $0.0012900 |
2019-12-28 | $0.0009430 | $0.0005860 | $0.0011720 | $0.0004400 |
2019-12-29 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005850 |
2020-01-04 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-01-05 | $0.0008220 | $0.0008260 | $0.0008260 | $0.0008220 |
2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
2020-01-12 | $0.0012110 | $0.0011970 | $0.0012110 | $0.0011970 |
2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-01-19 | $0.0013410 | $0.0013360 | $0.0013410 | $0.0013360 |
2020-01-25 | $0.0012650 | $0.0011690 | $0.0012520 | $0.0011690 |
2020-01-26 | $0.0011690 | $0.0011660 | $0.0011690 | $0.0011660 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-02 | $0.0011260 | $0.0011240 | $0.0011260 | $0.0011240 |
2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0010910 |
2020-02-09 | $0.0015860 | $0.0015850 | $0.0015860 | $0.0015850 |
2020-02-15 | $0.0014500 | $0.0009920 | $0.0015880 | $0.0008930 |
2020-02-16 | $0.0009920 | $0.0012840 | $0.0012840 | $0.0009920 |
2020-02-22 | $0.0013580 | $0.0010660 | $0.0013570 | $0.0008720 |
2020-02-23 | $0.0010660 | $0.0012590 | $0.0012590 | $0.0010660 |
2020-02-29 | $0.0010460 | $0.0011250 | $0.0011250 | $0.0009520 |
2020-03-01 | $0.0011250 | $0.0012090 | $0.0012090 | $0.0011250 |
2020-03-07 | $0.0010350 | $0.0009570 | $0.0013710 | $0.0009520 |
2020-03-08 | $0.0009570 | $0.0009730 | $0.0009730 | $0.0009570 |
2020-03-14 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2020-03-15 | $0.0004750 | $0.0004620 | $0.0004750 | $0.0004620 |
2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-03-22 | $0.0006200 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
2020-03-29 | $0.0005630 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0004130 |
2020-04-05 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
2020-04-11 | $0.0004810 | $0.0005510 | $0.0005510 | $0.0004820 |
2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-04-18 | $0.0005350 | $0.0005220 | $0.0005880 | $0.0005220 |
2020-04-19 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-04-25 | $0.0005890 | $0.0004860 | $0.0006100 | $0.0004860 |
2020-04-26 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
2020-05-09 | $0.0006640 | $0.0005170 | $0.0006600 | $0.0005100 |
2020-05-10 | $0.0005170 | $0.0005160 | $0.0005160 | $0.0005160 |
2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
2020-05-17 | $0.0004690 | $0.0005620 | $0.0005620 | $0.0004680 |
2020-05-23 | $0.0005720 | $0.0005420 | $0.0005790 | $0.0004630 |
2020-05-24 | $0.0005420 | $0.0005400 | $0.0005420 | $0.0005400 |
2020-05-30 | $0.0004940 | $0.0005600 | $0.0005600 | $0.0005460 |
2020-05-31 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-06-06 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006050 |
2020-06-07 | $0.0006120 | $0.0006110 | $0.0006120 | $0.0006110 |
2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004740 |
2020-06-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-06-20 | $0.0004650 | $0.0005620 | $0.0005620 | $0.0004680 |
2020-06-21 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-06-27 | $0.0005500 | $0.0005400 | $0.0006300 | $0.0005400 |
2020-06-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-07-04 | $0.0005270 | $0.0006650 | $0.0006650 | $0.0005370 |
2020-07-05 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
2020-07-11 | $0.0005790 | $0.0005790 | $0.0006030 | $0.0005380 |
2020-07-12 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2020-07-18 | $0.0006410 | $0.0005510 | $0.0007340 | $0.0005510 |
2020-07-19 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0006800 |
2020-07-26 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
2020-08-01 | $0.0015880 | $0.0016500 | $0.0020920 | $0.0016500 |
2020-08-02 | $0.0016500 | $0.0016680 | $0.0016700 | $0.0016680 |
2020-08-08 | $0.0027850 | $0.0025900 | $0.0028250 | $0.0022360 |
2020-08-09 | $0.0025900 | $0.0025890 | $0.0027070 | $0.0025890 |
2020-08-15 | $0.0022370 | $0.0021350 | $0.0022540 | $0.0018980 |
2020-08-16 | $0.0021350 | $0.0021340 | $0.0021350 | $0.0021340 |
2020-08-22 | $0.0017290 | $0.0017510 | $0.0019840 | $0.0015170 |
2020-08-23 | $0.0017510 | $0.0015190 | $0.0017510 | $0.0015190 |
2020-08-29 | $0.0017300 | $0.0017220 | $0.0018370 | $0.0016070 |
2020-08-30 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
2020-09-05 | $0.0015700 | $0.0013220 | $0.0015250 | $0.0012200 |
2020-09-06 | $0.0013220 | $0.0012230 | $0.0013220 | $0.0012230 |
2020-09-12 | $0.0012870 | $0.0013340 | $0.0013340 | $0.0013340 |
2020-09-13 | $0.0013340 | $0.0013290 | $0.0013340 | $0.0013290 |
2020-09-19 | $0.0011160 | $0.0010830 | $0.0022970 | $0.0010830 |
2020-09-20 | $0.0010830 | $0.0010800 | $0.0010830 | $0.0010800 |
2020-09-26 | $0.0014970 | $0.0013950 | $0.0016100 | $0.0010730 |
2020-09-27 | $0.0013950 | $0.0015030 | $0.0015030 | $0.0013950 |
2020-10-03 | $0.0013750 | $0.0013720 | $0.0014770 | $0.0013720 |
2020-10-04 | $0.0013720 | $0.0014800 | $0.0014800 | $0.0013720 |
2020-10-10 | $0.0015480 | $0.0014690 | $0.0016950 | $0.0013560 |
2020-10-11 | $0.0014690 | $0.0013560 | $0.0014700 | $0.0013560 |
2020-10-17 | $0.0016990 | $0.0014780 | $0.0018190 | $0.0014780 |
2020-10-18 | $0.0014780 | $0.0017040 | $0.0017040 | $0.0014780 |
2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0011810 |
2020-10-25 | $0.0014440 | $0.0014410 | $0.0014410 | $0.0014410 |
Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.
Sorry, detailed technology about Vodi X is not currently available
Sorry, detailed features about Vodi X is not currently available