VIN Coin Values VIN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarVINchain Crypto Coin Rank 1409
Web sitesi
Beyaz kağıt
590,108,901 VIN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
VINchain
VINchain valuesUSD Fiyat $ 0.0049
$ 0.0049
VINchain BTC Fiyat 0.00000008
0.00000008
VINchain 24-Saat Hacmi $ 280,718
$ 280,718
VINchain Kripto Değeri $ 2,897,290
$ 2,897,290
24-Saat Hacmi
5 BTC1 H
15.48 %
24 H
59.85 %
7 d
15.34 %
Bugün VINchain ABD doları cinsinden fiyat şu anda
0.0049
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 50 madeni para's şu anda piyasada dolaşıyor. VINchain fiyatlar şu anda bir değişiklik yaşıyor 59.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars VINchain işlem görmüştür Kripto Değişimleri. Almak VINchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
VIN Grafıkler
VINchain Fiyat Grafıkler
VIN Yüksek/Düşük flyat grafik
VINchain Fiyat Yüksek/Düşük flyat grafik
Historical Data
VINchain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-01 | $0.007771 | $0.007062 | $0.007566 | $0.006029 |
| 2018-08-02 | $0.007243 | $0.006015 | $0.007140 | $0.0014710 |
| 2018-08-03 | $0.006015 | $0.005805 | $0.006114 | $0.0040090 |
| 2018-08-04 | $0.005805 | $0.005591 | $0.005693 | $0.0042030 |
| 2018-08-05 | $0.005591 | $0.005327 | $0.005617 | $0.0049100 |
| 2018-08-06 | $0.005326 | $0.005584 | $0.005588 | $0.0048670 |
| 2018-08-07 | $0.005584 | $0.006330 | $0.006380 | $0.0047320 |
| 2018-08-08 | $0.006330 | $0.005977 | $0.006009 | $0.005049 |
| 2018-08-09 | $0.005977 | $0.006263 | $0.006281 | $0.005351 |
| 2018-08-10 | $0.006263 | $0.005163 | $0.005759 | $0.005163 |
| 2018-08-11 | $0.005156 | $0.005524 | $0.005753 | $0.0047770 |
| 2018-08-12 | $0.005523 | $0.005651 | $0.005756 | $0.0047860 |
| 2018-08-13 | $0.005651 | $0.0049650 | $0.005135 | $0.0035840 |
| 2018-08-14 | $0.0049650 | $0.0047870 | $0.005035 | $0.0037290 |
| 2018-08-15 | $0.0048290 | $0.0046460 | $0.0049700 | $0.0033890 |
| 2018-08-16 | $0.0046460 | $0.0037710 | $0.0047380 | $0.0036570 |
| 2018-08-17 | $0.0037710 | $0.0048400 | $0.005208 | $0.0035920 |
| 2018-08-18 | $0.0048400 | $0.0038830 | $0.0045760 | $0.0033550 |
| 2018-08-19 | $0.0038830 | $0.0042640 | $0.0045240 | $0.0034070 |
| 2018-08-20 | $0.0042640 | $0.0038020 | $0.0041000 | $0.0031140 |
| 2018-08-21 | $0.0036850 | $0.0038540 | $0.0042480 | $0.0033370 |
| 2018-08-22 | $0.0038540 | $0.0034150 | $0.0038930 | $0.0030980 |
| 2018-08-23 | $0.0034150 | $0.0036660 | $0.0039280 | $0.0031420 |
| 2018-08-24 | $0.0036660 | $0.0043110 | $0.0045840 | $0.0034300 |
| 2018-08-25 | $0.0043110 | $0.0038500 | $0.0043600 | $0.0032390 |
| 2018-08-26 | $0.0038500 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2018-08-27 | $0.0040180 | $0.0041990 | $0.0043890 | $0.0035740 |
| 2018-08-28 | $0.0041990 | $0.0040520 | $0.0043620 | $0.0035760 |
| 2018-08-29 | $0.0039990 | $0.0037410 | $0.0040330 | $0.0034320 |
| 2018-08-30 | $0.0038540 | $0.0033220 | $0.0038020 | $0.0033190 |
| 2018-08-31 | $0.0033220 | $0.0036020 | $0.0037460 | $0.0032930 |
| 2018-09-01 | $0.0036020 | $0.0046730 | $0.0048110 | $0.0037510 |
| 2018-09-02 | $0.0046730 | $0.0048090 | $0.0048090 | $0.0038230 |
| 2018-09-03 | $0.0046820 | $0.0044820 | $0.0049120 | $0.0037420 |
| 2018-09-04 | $0.0044820 | $0.0049150 | $0.005160 | $0.0041360 |
| 2018-09-05 | $0.0049150 | $0.0038780 | $0.0040930 | $0.0029810 |
| 2018-09-06 | $0.0038780 | $0.0038720 | $0.0040560 | $0.0035740 |
| 2018-09-07 | $0.0038730 | $0.0035860 | $0.0037630 | $0.0030980 |
| 2018-09-08 | $0.0035860 | $0.0032250 | $0.0033880 | $0.0029140 |
| 2018-09-09 | $0.0033250 | $0.0033140 | $0.0034280 | $0.0031300 |
| 2018-09-10 | $0.0033140 | $0.0034280 | $0.0034480 | $0.0031270 |
| 2018-09-11 | $0.0034280 | $0.0032940 | $0.0033490 | $0.0030570 |
| 2018-09-12 | $0.0032940 | $0.0032160 | $0.0033480 | $0.0024870 |
| 2018-09-13 | $0.0032160 | $0.0035580 | $0.0038640 | $0.0029580 |
| 2018-09-14 | $0.0035580 | $0.0037490 | $0.0038010 | $0.0031370 |
| 2018-09-15 | $0.0037490 | $0.0040180 | $0.0040340 | $0.0036570 |
| 2018-09-16 | $0.0040180 | $0.0039710 | $0.0040060 | $0.0036320 |
| 2018-09-17 | $0.0039710 | $0.0035290 | $0.0035680 | $0.0032410 |
| 2018-09-18 | $0.0035290 | $0.0036970 | $0.0038110 | $0.0030240 |
| 2018-09-19 | $0.0035410 | $0.0036920 | $0.0038160 | $0.0031510 |
| 2018-09-20 | $0.0036920 | $0.0040140 | $0.0041110 | $0.0037690 |
| 2018-09-21 | $0.0040140 | $0.0042830 | $0.0045200 | $0.0041930 |
| 2018-09-22 | $0.0042830 | $0.0041390 | $0.0043080 | $0.0040980 |
| 2018-09-23 | $0.0041390 | $0.0043380 | $0.0043770 | $0.0042040 |
| 2018-09-24 | $0.0043380 | $0.0040410 | $0.0040770 | $0.0036950 |
| 2018-09-25 | $0.0040410 | $0.0041100 | $0.0046840 | $0.0036170 |
| 2018-09-26 | $0.0041100 | $0.005426 | $0.008780 | $0.0035340 |
| 2018-09-27 | $0.005426 | $0.006062 | $0.006071 | $0.0041260 |
| 2018-09-28 | $0.006062 | $0.005672 | $0.005871 | $0.0041450 |
| 2018-09-29 | $0.005672 | $0.005938 | $0.006475 | $0.005112 |
| 2018-09-30 | $0.005938 | $0.006371 | $0.006510 | $0.0044220 |
| 2018-10-01 | $0.006371 | $0.005885 | $0.009171 | $0.0046520 |
| 2018-10-02 | $0.005886 | $0.007502 | $0.008340 | $0.005020 |
| 2018-10-03 | $0.007470 | $0.006432 | $0.007323 | $0.005418 |
| 2018-10-04 | $0.006432 | $0.006679 | $0.006735 | $0.005389 |
| 2018-10-05 | $0.006549 | $0.0108800 | $0.0113700 | $0.005538 |
| 2018-10-06 | $0.0108400 | $0.0101700 | $0.0109700 | $0.007412 |
| 2018-10-07 | $0.0101700 | $0.0111300 | $0.0117200 | $0.007250 |
| 2018-10-08 | $0.0111300 | $0.0133300 | $0.0199200 | $0.008279 |
| 2018-10-09 | $0.0133300 | $0.0126900 | $0.0134200 | $0.008506 |
| 2018-10-10 | $0.0126900 | $0.0123100 | $0.0128400 | $0.009281 |
| 2018-10-11 | $0.0123900 | $0.008715 | $0.0105400 | $0.007062 |
| 2018-10-12 | $0.008592 | $0.009348 | $0.0115600 | $0.007055 |
| 2018-10-13 | $0.009348 | $0.0112300 | $0.0115200 | $0.009514 |
| 2018-10-14 | $0.0112300 | $0.0111200 | $0.0112500 | $0.0099540 |
| 2018-10-15 | $0.0111600 | $0.0121400 | $0.0123300 | $0.0104600 |
| 2018-10-16 | $0.0120900 | $0.0121500 | $0.0123000 | $0.008865 |
| 2018-10-17 | $0.0121500 | $0.0119200 | $0.0122500 | $0.0106900 |
| 2018-10-18 | $0.0119200 | $0.0115600 | $0.0119500 | $0.009112 |
| 2018-10-19 | $0.0115600 | $0.0158300 | $0.0162300 | $0.0106600 |
| 2018-10-20 | $0.0158300 | $0.0148400 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0148400 | $0.0120200 | $0.0148400 | $0.0109200 |
| 2018-10-22 | $0.0120200 | $0.0119500 | $0.0122100 | $0.009264 |
| 2018-10-23 | $0.0119500 | $0.0116200 | $0.0120000 | $0.009274 |
| 2018-10-24 | $0.0117400 | $0.0115600 | $0.0119500 | $0.0100200 |
| 2018-10-25 | $0.0115600 | $0.0126000 | $0.0136600 | $0.009357 |
| 2018-10-26 | $0.0126000 | $0.0130400 | $0.0131200 | $0.0099430 |
| 2018-10-27 | $0.0130400 | $0.0124200 | $0.0130800 | $0.0101400 |
| 2018-10-28 | $0.0124200 | $0.0113900 | $0.0126000 | $0.0103900 |
| 2018-10-29 | $0.0113900 | $0.0106500 | $0.0112900 | $0.009578 |
| 2018-10-30 | $0.0106500 | $0.0108000 | $0.0112600 | $0.006906 |
| 2018-10-31 | $0.0108000 | $0.0112800 | $0.0112800 | $0.009893 |
| 2018-11-01 | $0.0112800 | $0.0110700 | $0.0114000 | $0.007506 |
| 2018-11-02 | $0.0113000 | $0.0106000 | $0.0114400 | $0.008041 |
| 2018-11-03 | $0.0106000 | $0.0100500 | $0.0107700 | $0.007021 |
| 2018-11-04 | $0.0100800 | $0.0103000 | $0.0107600 | $0.007482 |
| 2018-11-05 | $0.0103000 | $0.0102700 | $0.0105200 | $0.008388 |
| 2018-11-06 | $0.0102700 | $0.0102500 | $0.0110000 | $0.008782 |
| 2018-11-07 | $0.0102600 | $0.0101600 | $0.0103600 | $0.008720 |
| 2018-11-08 | $0.0101600 | $0.009574 | $0.009844 | $0.008456 |
| 2018-11-09 | $0.009574 | $0.009508 | $0.009755 | $0.008840 |
| 2018-11-10 | $0.009508 | $0.009544 | $0.009705 | $0.007505 |
| 2018-11-11 | $0.009544 | $0.009416 | $0.009696 | $0.007494 |
| 2018-11-12 | $0.009416 | $0.008335 | $0.009484 | $0.007039 |
| 2018-11-13 | $0.008335 | $0.009074 | $0.009188 | $0.006890 |
| 2018-11-14 | $0.009075 | $0.007976 | $0.008091 | $0.006218 |
| 2018-11-15 | $0.007976 | $0.007815 | $0.008015 | $0.006557 |
| 2018-11-16 | $0.007816 | $0.007595 | $0.007777 | $0.006362 |
| 2018-11-17 | $0.007595 | $0.007425 | $0.007838 | $0.007411 |
| 2018-11-18 | $0.007425 | $0.007644 | $0.007985 | $0.006483 |
| 2018-11-19 | $0.007645 | $0.006194 | $0.006387 | $0.005738 |
| 2018-11-20 | $0.006194 | $0.005186 | $0.005464 | $0.0032690 |
| 2018-11-21 | $0.005198 | $0.005203 | $0.005534 | $0.0045070 |
| 2018-11-22 | $0.005203 | $0.0046540 | $0.005057 | $0.0041830 |
| 2018-11-23 | $0.0047970 | $0.0049000 | $0.005057 | $0.0039490 |
| 2018-11-24 | $0.0048520 | $0.0044390 | $0.0045870 | $0.0036080 |
| 2018-11-25 | $0.0045190 | $0.0046360 | $0.0047030 | $0.0039840 |
| 2018-11-26 | $0.0046330 | $0.0043200 | $0.0043520 | $0.0037260 |
| 2018-11-27 | $0.0041230 | $0.0040230 | $0.0043070 | $0.0037480 |
| 2018-11-28 | $0.0040240 | $0.0040530 | $0.0048370 | $0.0040490 |
| 2018-11-29 | $0.0040530 | $0.0037710 | $0.0039050 | $0.0018820 |
| 2018-11-30 | $0.0037710 | $0.0032450 | $0.0037550 | $0.0018800 |
| 2018-12-01 | $0.0032730 | $0.0038260 | $0.0039420 | $0.0022280 |
| 2018-12-02 | $0.0038260 | $0.0038120 | $0.0038560 | $0.0023190 |
| 2018-12-03 | $0.0038120 | $0.0033710 | $0.0035990 | $0.0032470 |
| 2018-12-04 | $0.0033710 | $0.0038720 | $0.0039350 | $0.0022230 |
| 2018-12-05 | $0.0038720 | $0.0035510 | $0.0037700 | $0.0030990 |
| 2018-12-06 | $0.0035510 | $0.0032080 | $0.0032090 | $0.0018100 |
| 2018-12-07 | $0.0032080 | $0.0028090 | $0.0033220 | $0.0028090 |
| 2018-12-08 | $0.0028090 | $0.0027510 | $0.0029620 | $0.0026520 |
| 2018-12-09 | $0.0027510 | $0.0028330 | $0.0029650 | $0.0019040 |
| 2018-12-10 | $0.0028330 | $0.0026870 | $0.0028480 | $0.0020890 |
| 2018-12-11 | $0.0026870 | $0.0025090 | $0.0026260 | $0.0023730 |
| 2018-12-12 | $0.0025090 | $0.0024890 | $0.0026750 | $0.0024890 |
| 2018-12-13 | $0.0024890 | $0.0029940 | $0.0030670 | $0.0023340 |
| 2018-12-14 | $0.0029940 | $0.0028710 | $0.0029570 | $0.0025250 |
| 2018-12-15 | $0.0028710 | $0.0027940 | $0.0028980 | $0.0027240 |
| 2018-12-16 | $0.0027940 | $0.0025990 | $0.0028740 | $0.0019690 |
| 2018-12-17 | $0.0025990 | $0.0028760 | $0.0029950 | $0.0023100 |
| 2018-12-18 | $0.0028760 | $0.0029660 | $0.0031710 | $0.0025890 |
| 2018-12-19 | $0.0029660 | $0.0027000 | $0.0031090 | $0.0025550 |
| 2018-12-20 | $0.0027000 | $0.0029630 | $0.0031240 | $0.0023330 |
| 2018-12-21 | $0.0029630 | $0.0026060 | $0.0028280 | $0.0024200 |
| 2018-12-22 | $0.0026060 | $0.0028060 | $0.0030150 | $0.0026220 |
| 2018-12-23 | $0.0028060 | $0.0028540 | $0.0031350 | $0.0027630 |
| 2018-12-24 | $0.0028540 | $0.0032860 | $0.0034610 | $0.0022540 |
| 2018-12-25 | $0.0032860 | $0.0025750 | $0.0030560 | $0.0023890 |
| 2018-12-26 | $0.0025750 | $0.0023450 | $0.0026500 | $0.0022400 |
| 2018-12-27 | $0.0023450 | $0.0020730 | $0.0022710 | $0.0019680 |
| 2018-12-28 | $0.0020730 | $0.0025440 | $0.0026200 | $0.0024200 |
| 2018-12-29 | $0.0025440 | $0.0024250 | $0.0025350 | $0.0022650 |
| 2018-12-30 | $0.0024250 | $0.0026080 | $0.0026470 | $0.0023360 |
| 2018-12-31 | $0.0026080 | $0.0023270 | $0.0024950 | $0.0022210 |
| 2019-01-01 | $0.0023270 | $0.0026510 | $0.0026720 | $0.0024270 |
| 2019-01-02 | $0.0026510 | $0.0026790 | $0.0036530 | $0.0026730 |
| 2019-01-03 | $0.0026790 | $0.0030250 | $0.0034730 | $0.0025510 |
| 2019-01-04 | $0.0030250 | $0.0028350 | $0.0035890 | $0.0028090 |
| 2019-01-05 | $0.0028350 | $0.0027420 | $0.0029480 | $0.0026650 |
| 2019-01-06 | $0.0027420 | $0.0041180 | $0.0045200 | $0.0026960 |
| 2019-01-07 | $0.0041180 | $0.0032790 | $0.0040180 | $0.0026660 |
| 2019-01-08 | $0.0032790 | $0.0034390 | $0.0040860 | $0.0026520 |
| 2019-01-09 | $0.0034390 | $0.0031690 | $0.0035150 | $0.0027980 |
| 2019-01-10 | $0.0031690 | $0.0029990 | $0.0031990 | $0.0026450 |
| 2019-01-11 | $0.0029990 | $0.0031820 | $0.0032530 | $0.0028880 |
| 2019-01-12 | $0.0031820 | $0.0032950 | $0.0032950 | $0.0029900 |
| 2019-01-13 | $0.0032950 | $0.0042670 | $0.0043430 | $0.0029000 |
| 2019-01-14 | $0.0042670 | $0.0038180 | $0.0048090 | $0.0035030 |
| 2019-01-15 | $0.0038180 | $0.0041660 | $0.0044980 | $0.0024730 |
| 2019-01-16 | $0.0041660 | $0.0041490 | $0.0044050 | $0.0032650 |
| 2019-01-17 | $0.0041490 | $0.0046100 | $0.0049490 | $0.0039530 |
| 2019-01-18 | $0.0046100 | $0.005481 | $0.006083 | $0.0044130 |
| 2019-01-19 | $0.005481 | $0.007833 | $0.008739 | $0.005121 |
| 2019-01-20 | $0.007833 | $0.006947 | $0.007533 | $0.0042750 |
| 2019-01-21 | $0.006947 | $0.006848 | $0.006848 | $0.006848 |
| 2019-01-22 | $0.006848 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-23 | $0.006989 | $0.006567 | $0.006898 | $0.0048330 |
| 2019-01-24 | $0.006567 | $0.006167 | $0.006617 | $0.005885 |
| 2019-01-25 | $0.006167 | $0.005984 | $0.006511 | $0.005148 |
| 2019-01-26 | $0.005984 | $0.005719 | $0.006007 | $0.005166 |
| 2019-01-27 | $0.005719 | $0.005582 | $0.005670 | $0.005097 |
| 2019-01-28 | $0.005582 | $0.005318 | $0.005424 | $0.0047230 |
| 2019-01-29 | $0.005318 | $0.005020 | $0.005307 | $0.0046820 |
| 2019-01-30 | $0.005020 | $0.005006 | $0.005339 | $0.0048420 |
| 2019-01-31 | $0.005006 | $0.0048270 | $0.0049820 | $0.0039010 |
| 2019-02-01 | $0.0048270 | $0.005065 | $0.005349 | $0.0047830 |
| 2019-02-02 | $0.005065 | $0.005126 | $0.005287 | $0.0038850 |
| 2019-02-03 | $0.005126 | $0.005278 | $0.005360 | $0.0049250 |
| 2019-02-04 | $0.005278 | $0.006038 | $0.007483 | $0.0042770 |
| 2019-02-05 | $0.006038 | $0.005109 | $0.006039 | $0.0043840 |
| 2019-02-06 | $0.005109 | $0.0048830 | $0.005077 | $0.0042850 |
| 2019-02-07 | $0.0048830 | $0.006129 | $0.006532 | $0.0042770 |
| 2019-02-08 | $0.006129 | $0.006658 | $0.007405 | $0.0045300 |
| 2019-02-09 | $0.006658 | $0.007313 | $0.007407 | $0.006361 |
| 2019-02-10 | $0.007313 | $0.007415 | $0.007701 | $0.0047850 |
| 2019-02-11 | $0.007415 | $0.006973 | $0.007132 | $0.0049030 |
| 2019-02-12 | $0.006973 | $0.007013 | $0.007081 | $0.0049980 |
| 2019-02-13 | $0.007013 | $0.007432 | $0.007660 | $0.0049850 |
| 2019-02-14 | $0.007432 | $0.007218 | $0.007343 | $0.006043 |
| 2019-02-15 | $0.007218 | $0.007196 | $0.007293 | $0.006711 |
| 2019-02-16 | $0.007196 | $0.007161 | $0.007270 | $0.006779 |
| 2019-02-17 | $0.007161 | $0.007729 | $0.007823 | $0.005848 |
| 2019-02-18 | $0.007729 | $0.007014 | $0.008442 | $0.005975 |
| 2019-02-19 | $0.007014 | $0.007578 | $0.008226 | $0.005893 |
| 2019-02-20 | $0.007578 | $0.006935 | $0.008151 | $0.006093 |
| 2019-02-21 | $0.006935 | $0.006747 | $0.006826 | $0.005986 |
| 2019-02-22 | $0.006747 | $0.006772 | $0.006884 | $0.006759 |
| 2019-02-23 | $0.006772 | $0.006749 | $0.008299 | $0.006476 |
| 2019-02-24 | $0.006749 | $0.006726 | $0.006910 | $0.005420 |
| 2019-02-25 | $0.006726 | $0.006945 | $0.007018 | $0.005643 |
| 2019-02-26 | $0.006945 | $0.006835 | $0.006856 | $0.005568 |
| 2019-02-27 | $0.006835 | $0.006627 | $0.006793 | $0.005537 |
| 2019-02-28 | $0.006627 | $0.006521 | $0.006648 | $0.005551 |
| 2019-03-01 | $0.006521 | $0.006447 | $0.006561 | $0.005559 |
| 2019-03-02 | $0.006447 | $0.006832 | $0.006941 | $0.005471 |
| 2019-03-03 | $0.006832 | $0.006671 | $0.006702 | $0.005365 |
| 2019-03-04 | $0.006671 | $0.006342 | $0.006434 | $0.005189 |
| 2019-03-05 | $0.006342 | $0.006248 | $0.006924 | $0.005673 |
| 2019-03-06 | $0.006248 | $0.006195 | $0.006289 | $0.005703 |
| 2019-03-07 | $0.006195 | $0.006969 | $0.006988 | $0.005629 |
| 2019-03-08 | $0.006969 | $0.007304 | $0.007331 | $0.005504 |
| 2019-03-09 | $0.007304 | $0.007450 | $0.007515 | $0.006739 |
| 2019-03-10 | $0.007450 | $0.007357 | $0.007369 | $0.005608 |
| 2019-03-11 | $0.007357 | $0.007040 | $0.007230 | $0.005490 |
| 2019-03-12 | $0.007040 | $0.007135 | $0.007147 | $0.005551 |
| 2019-03-13 | $0.007135 | $0.006993 | $0.007060 | $0.005584 |
| 2019-03-14 | $0.006993 | $0.006587 | $0.006999 | $0.005721 |
| 2019-03-15 | $0.006587 | $0.006731 | $0.006833 | $0.006129 |
| 2019-03-16 | $0.006731 | $0.006342 | $0.006930 | $0.005225 |
| 2019-03-17 | $0.006342 | $0.005566 | $0.006262 | $0.0046140 |
| 2019-03-18 | $0.005566 | $0.005244 | $0.006688 | $0.0045760 |
| 2019-03-19 | $0.005244 | $0.005440 | $0.005672 | $0.0046930 |
| 2019-03-20 | $0.005440 | $0.0047140 | $0.005546 | $0.0047130 |
| 2019-03-21 | $0.0047140 | $0.005289 | $0.005365 | $0.0045590 |
| 2019-03-22 | $0.005289 | $0.005096 | $0.005410 | $0.0042400 |
| 2019-03-23 | $0.005096 | $0.005014 | $0.005398 | $0.0040000 |
| 2019-03-24 | $0.005014 | $0.0049360 | $0.0049630 | $0.0039600 |
| 2019-03-25 | $0.0049360 | $0.005038 | $0.005077 | $0.0039040 |
| 2019-03-26 | $0.005038 | $0.0046910 | $0.005057 | $0.0046760 |
| 2019-03-27 | $0.0046910 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-03-28 | $0.0048980 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-29 | $0.0048340 | $0.005044 | $0.005044 | $0.005044 |
| 2019-03-30 | $0.005044 | $0.005005 | $0.005005 | $0.005005 |
| 2019-03-31 | $0.005005 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-04-01 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-02 | $0.0049550 | $0.006576 | $0.007391 | $0.005761 |
| 2019-04-03 | $0.006576 | $0.006418 | $0.006446 | $0.006201 |
| 2019-04-04 | $0.006418 | $0.006666 | $0.007507 | $0.005928 |
| 2019-04-05 | $0.006666 | $0.006607 | $0.007281 | $0.006156 |
| 2019-04-06 | $0.006607 | $0.007790 | $0.007845 | $0.006154 |
| 2019-04-07 | $0.007790 | $0.008222 | $0.008225 | $0.006672 |
| 2019-04-08 | $0.008222 | $0.007500 | $0.008479 | $0.006337 |
| 2019-04-09 | $0.007500 | $0.006625 | $0.007919 | $0.006509 |
| 2019-04-10 | $0.006625 | $0.006643 | $0.006700 | $0.006388 |
| 2019-04-11 | $0.006643 | $0.006405 | $0.006854 | $0.005119 |
| 2019-04-12 | $0.006405 | $0.006056 | $0.006387 | $0.0049430 |
| 2019-04-13 | $0.006056 | $0.005854 | $0.006076 | $0.005443 |
| 2019-04-14 | $0.005854 | $0.006152 | $0.006201 | $0.005997 |
| 2019-04-15 | $0.006152 | $0.005792 | $0.005893 | $0.005138 |
| 2019-04-16 | $0.005792 | $0.005950 | $0.006134 | $0.005009 |
| 2019-04-17 | $0.005950 | $0.005961 | $0.005961 | $0.005079 |
| 2019-04-18 | $0.005961 | $0.006043 | $0.006231 | $0.005327 |
| 2019-04-19 | $0.006043 | $0.006001 | $0.006053 | $0.005318 |
| 2019-04-20 | $0.006001 | $0.006158 | $0.006311 | $0.005316 |
| 2019-04-21 | $0.006158 | $0.005874 | $0.006029 | $0.005201 |
| 2019-04-22 | $0.005874 | $0.005894 | $0.005955 | $0.005248 |
| 2019-04-23 | $0.005894 | $0.005867 | $0.005881 | $0.005207 |
| 2019-04-24 | $0.005867 | $0.005827 | $0.005832 | $0.005689 |
| 2019-04-25 | $0.005827 | $0.005330 | $0.005373 | $0.005316 |
| 2019-04-26 | $0.005330 | $0.005418 | $0.005466 | $0.005394 |
| 2019-04-27 | $0.005418 | $0.005383 | $0.005490 | $0.0048510 |
| 2019-04-28 | $0.005411 | $0.005334 | $0.005401 | $0.0048430 |
| 2019-04-29 | $0.005334 | $0.005299 | $0.005304 | $0.0048010 |
| 2019-04-30 | $0.005299 | $0.005487 | $0.005563 | $0.005042 |
| 2019-05-01 | $0.005487 | $0.005403 | $0.005411 | $0.005165 |
| 2019-05-02 | $0.005403 | $0.005434 | $0.005437 | $0.005365 |
| 2019-05-03 | $0.005434 | $0.006526 | $0.007938 | $0.005638 |
| 2019-05-04 | $0.006526 | $0.006970 | $0.007034 | $0.005726 |
| 2019-05-05 | $0.006970 | $0.006825 | $0.007046 | $0.005743 |
| 2019-05-06 | $0.006825 | $0.007163 | $0.007236 | $0.007047 |
| 2019-05-07 | $0.007163 | $0.006309 | $0.006959 | $0.006213 |
| 2019-05-08 | $0.006309 | $0.006298 | $0.006415 | $0.005319 |
| 2019-05-09 | $0.006298 | $0.006324 | $0.007842 | $0.005638 |
| 2019-05-10 | $0.006324 | $0.006165 | $0.007555 | $0.005356 |
| 2019-05-11 | $0.006165 | $0.006724 | $0.007288 | $0.006354 |
| 2019-05-12 | $0.006724 | $0.005655 | $0.006850 | $0.005006 |
| 2019-05-13 | $0.005655 | $0.006088 | $0.006633 | $0.005217 |
| 2019-05-14 | $0.006088 | $0.006089 | $0.007907 | $0.005885 |
| 2019-05-15 | $0.006089 | $0.008867 | $0.009038 | $0.006465 |
| 2019-05-16 | $0.008867 | $0.006990 | $0.009431 | $0.005554 |
| 2019-05-17 | $0.006990 | $0.005746 | $0.007406 | $0.005142 |
| 2019-05-18 | $0.005746 | $0.006013 | $0.007108 | $0.0047140 |
| 2019-05-19 | $0.006013 | $0.006961 | $0.007151 | $0.005179 |
| 2019-05-20 | $0.006961 | $0.006096 | $0.007563 | $0.005824 |
| 2019-05-21 | $0.006096 | $0.007383 | $0.009239 | $0.005917 |
| 2019-05-22 | $0.007383 | $0.007185 | $0.007223 | $0.005142 |
| 2019-05-23 | $0.007185 | $0.006963 | $0.007272 | $0.006877 |
| 2019-05-24 | $0.006963 | $0.006792 | $0.007488 | $0.005549 |
| 2019-05-25 | $0.006792 | $0.006410 | $0.006868 | $0.005412 |
| 2019-05-26 | $0.006410 | $0.006602 | $0.006902 | $0.005776 |
| 2019-05-27 | $0.006602 | $0.007217 | $0.008144 | $0.005396 |
| 2019-05-28 | $0.007217 | $0.006613 | $0.008138 | $0.005388 |
| 2019-05-29 | $0.006613 | $0.007050 | $0.007209 | $0.006557 |
| 2019-05-30 | $0.007050 | $0.006420 | $0.006702 | $0.006371 |
| 2019-05-31 | $0.006420 | $0.006758 | $0.006774 | $0.006688 |
| 2019-06-01 | $0.006758 | $0.006631 | $0.006695 | $0.005389 |
| 2019-06-02 | $0.006631 | $0.006770 | $0.006816 | $0.005429 |
| 2019-06-03 | $0.006770 | $0.006295 | $0.006318 | $0.006268 |
| 2019-06-04 | $0.006295 | $0.006179 | $0.006199 | $0.006013 |
| 2019-06-05 | $0.006179 | $0.006388 | $0.006440 | $0.0049770 |
| 2019-06-06 | $0.006388 | $0.006413 | $0.006488 | $0.006393 |
| 2019-06-07 | $0.006413 | $0.005864 | $0.006443 | $0.0049530 |
| 2019-06-08 | $0.005864 | $0.005548 | $0.005778 | $0.0042550 |
| 2019-06-09 | $0.005548 | $0.005325 | $0.005330 | $0.0040360 |
| 2019-06-10 | $0.005325 | $0.006214 | $0.006283 | $0.005653 |
| 2019-06-11 | $0.006214 | $0.006472 | $0.006487 | $0.006102 |
| 2019-06-12 | $0.006472 | $0.007260 | $0.007626 | $0.006013 |
| 2019-06-13 | $0.007260 | $0.006821 | $0.007058 | $0.005612 |
| 2019-06-14 | $0.006821 | $0.006805 | $0.007132 | $0.005808 |
| 2019-06-15 | $0.006805 | $0.007115 | $0.007142 | $0.006731 |
| 2019-06-16 | $0.007115 | $0.007038 | $0.007210 | $0.006447 |
| 2019-06-17 | $0.007038 | $0.007557 | $0.007941 | $0.006851 |
| 2019-06-18 | $0.007557 | $0.007438 | $0.007557 | $0.005835 |
| 2019-06-19 | $0.007438 | $0.007395 | $0.007597 | $0.005951 |
| 2019-06-20 | $0.007395 | $0.006405 | $0.007573 | $0.006046 |
| 2019-06-21 | $0.006405 | $0.007643 | $0.008046 | $0.006584 |
| 2019-06-22 | $0.007643 | $0.007336 | $0.008623 | $0.006807 |
| 2019-06-23 | $0.007336 | $0.007079 | $0.007352 | $0.007030 |
| 2019-06-24 | $0.007079 | $0.006165 | $0.008652 | $0.006162 |
| 2019-06-25 | $0.006165 | $0.006780 | $0.008793 | $0.006270 |
| 2019-06-26 | $0.006780 | $0.006929 | $0.007196 | $0.006608 |
| 2019-06-27 | $0.006929 | $0.006622 | $0.008146 | $0.005623 |
| 2019-06-28 | $0.006622 | $0.006887 | $0.007010 | $0.006209 |
| 2019-06-29 | $0.006887 | $0.007098 | $0.007114 | $0.006918 |
| 2019-06-30 | $0.007098 | $0.006328 | $0.006502 | $0.005841 |
| 2019-07-01 | $0.006328 | $0.006398 | $0.006445 | $0.005904 |
| 2019-07-02 | $0.006398 | $0.005917 | $0.006351 | $0.005573 |
| 2019-07-03 | $0.005917 | $0.006134 | $0.006176 | $0.006025 |
| 2019-07-04 | $0.006134 | $0.007069 | $0.007078 | $0.005464 |
| 2019-07-05 | $0.007069 | $0.006745 | $0.007195 | $0.005519 |
| 2019-07-06 | $0.006745 | $0.005895 | $0.006770 | $0.0046080 |
| 2019-07-07 | $0.005895 | $0.006221 | $0.006977 | $0.0049210 |
| 2019-07-08 | $0.006221 | $0.006972 | $0.007019 | $0.005145 |
| 2019-07-09 | $0.006972 | $0.006869 | $0.006912 | $0.005219 |
| 2019-07-10 | $0.006869 | $0.006720 | $0.006835 | $0.006044 |
| 2019-07-11 | $0.006720 | $0.006303 | $0.006362 | $0.0045440 |
| 2019-07-12 | $0.006303 | $0.006445 | $0.006522 | $0.0046710 |
| 2019-07-13 | $0.006445 | $0.005182 | $0.006371 | $0.005113 |
| 2019-07-14 | $0.005182 | $0.005403 | $0.005654 | $0.0043560 |
| 2019-07-15 | $0.005403 | $0.006776 | $0.006776 | $0.0044190 |
| 2019-07-16 | $0.006776 | $0.005864 | $0.005902 | $0.005864 |
| 2019-07-17 | $0.005864 | $0.005280 | $0.006273 | $0.0046480 |
| 2019-07-18 | $0.005280 | $0.006715 | $0.006715 | $0.0049740 |
| 2019-07-19 | $0.006715 | $0.0043460 | $0.006572 | $0.0043460 |
| 2019-07-20 | $0.0043460 | $0.006020 | $0.006790 | $0.0044920 |
| 2019-07-21 | $0.006020 | $0.005917 | $0.005971 | $0.005917 |
| 2019-07-22 | $0.005917 | $0.005615 | $0.005717 | $0.0043660 |
| 2019-07-23 | $0.005615 | $0.0044480 | $0.005486 | $0.0044440 |
| 2019-07-24 | $0.0044480 | $0.006387 | $0.006387 | $0.0043590 |
| 2019-07-25 | $0.006387 | $0.005834 | $0.006468 | $0.005446 |
| 2019-07-26 | $0.005834 | $0.007156 | $0.007292 | $0.005770 |
| 2019-07-27 | $0.007156 | $0.0049430 | $0.006772 | $0.0045640 |
| 2019-07-28 | $0.0049430 | $0.0048440 | $0.005226 | $0.0048180 |
| 2019-07-29 | $0.0048440 | $0.0047200 | $0.0048450 | $0.0037380 |
| 2019-07-30 | $0.0047200 | $0.0046480 | $0.0047190 | $0.0046160 |
| 2019-07-31 | $0.0046480 | $0.005406 | $0.005686 | $0.0048330 |
| 2019-08-01 | $0.005406 | $0.005094 | $0.005272 | $0.005080 |
| 2019-08-03 | $0.005545 | $0.005077 | $0.005647 | $0.0047670 |
| 2019-08-04 | $0.005077 | $0.005082 | $0.005082 | $0.005077 |
| 2019-08-10 | $0.0046260 | $0.0044500 | $0.0045330 | $0.0041390 |
| 2019-08-11 | $0.0044500 | $0.0044440 | $0.0044500 | $0.0044440 |
| 2019-08-17 | $0.0046130 | $0.0046090 | $0.0046310 | $0.0037180 |
| 2019-08-18 | $0.0046090 | $0.0045980 | $0.0046090 | $0.0045980 |
| 2019-08-24 | $0.0044090 | $0.0042870 | $0.0043560 | $0.0038240 |
| 2019-08-25 | $0.0042870 | $0.0042550 | $0.0042870 | $0.0042550 |
| 2019-08-31 | $0.0048330 | $0.0042220 | $0.0049440 | $0.0041920 |
| 2019-09-01 | $0.0042220 | $0.0042090 | $0.0042220 | $0.0042090 |
| 2019-09-07 | $0.0041200 | $0.0046760 | $0.0047160 | $0.0043160 |
| 2019-09-08 | $0.0046760 | $0.0046920 | $0.0046920 | $0.0046760 |
| 2019-09-14 | $0.0047620 | $0.0048870 | $0.0049550 | $0.0028510 |
| 2019-09-15 | $0.0048870 | $0.0049030 | $0.0049030 | $0.0048870 |
| 2019-09-21 | $0.0041080 | $0.0040530 | $0.0040920 | $0.0036630 |
| 2019-09-22 | $0.0040530 | $0.0040620 | $0.0040620 | $0.0040530 |
| 2019-09-28 | $0.0032420 | $0.0039770 | $0.005729 | $0.0026210 |
| 2019-09-29 | $0.0039770 | $0.0040000 | $0.0040000 | $0.0039770 |
| 2019-10-05 | $0.0033440 | $0.0033440 | $0.0033680 | $0.0032040 |
| 2019-10-06 | $0.0033440 | $0.0033710 | $0.0033710 | $0.0033440 |
| 2019-10-12 | $0.005580 | $0.005040 | $0.005565 | $0.0044950 |
| 2019-10-13 | $0.005040 | $0.0049990 | $0.005040 | $0.0049990 |
| 2019-10-19 | $0.0037500 | $0.0037250 | $0.0037250 | $0.0036960 |
| 2019-10-20 | $0.0037250 | $0.0037450 | $0.0037450 | $0.0037250 |
| 2019-10-26 | $0.0037050 | $0.0037370 | $0.0037420 | $0.0035870 |
| 2019-10-27 | $0.0037370 | $0.0037850 | $0.0037850 | $0.0037370 |
| 2019-11-02 | $0.0038290 | $0.0038260 | $0.0038460 | $0.0038150 |
| 2019-11-03 | $0.0038260 | $0.0038380 | $0.0038380 | $0.0038260 |
| 2019-11-09 | $0.0037850 | $0.0037740 | $0.0038370 | $0.0034300 |
| 2019-11-10 | $0.0037740 | $0.0037500 | $0.0037740 | $0.0037500 |
| 2019-11-16 | $0.0035770 | $0.0036260 | $0.0038310 | $0.0031940 |
| 2019-11-17 | $0.0036260 | $0.0036270 | $0.0036270 | $0.0036260 |
| 2019-11-23 | $0.0031380 | $0.0031730 | $0.0032020 | $0.0022720 |
| 2019-11-24 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031730 |
| 2019-11-30 | $0.0033700 | $0.0032360 | $0.0033280 | $0.0032340 |
| 2019-12-01 | $0.0032360 | $0.0032290 | $0.0032360 | $0.0032290 |
| 2019-12-07 | $0.0032360 | $0.0032160 | $0.0032230 | $0.0031990 |
| 2019-12-08 | $0.0032160 | $0.0031950 | $0.0032160 | $0.0031950 |
| 2019-12-14 | $0.0023240 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-12-15 | $0.0022730 | $0.0022670 | $0.0022730 | $0.0022670 |
| 2019-12-21 | $0.0027890 | $0.0027710 | $0.0027760 | $0.0027550 |
| 2019-12-22 | $0.0027710 | $0.0027730 | $0.0027730 | $0.0027710 |
| 2019-12-28 | $0.0026110 | $0.0025640 | $0.0027100 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-01-04 | $0.0026420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-05 | $0.0026480 | $0.0026550 | $0.0026550 | $0.0026480 |
| 2020-01-11 | $0.0029490 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-01-12 | $0.0029070 | $0.0028780 | $0.0029070 | $0.0028780 |
| 2020-01-18 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-01-19 | $0.0032190 | $0.0032060 | $0.0032190 | $0.0032060 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030010 | $0.0030050 | $0.0030010 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-02-02 | $0.0033790 | $0.0033720 | $0.0033790 | $0.0033720 |
| 2020-02-08 | $0.0035310 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-02-09 | $0.0035690 | $0.0035630 | $0.0035690 | $0.0035630 |
| 2020-02-15 | $0.0037300 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-16 | $0.0035730 | $0.0035650 | $0.0035730 | $0.0035650 |
| 2020-02-22 | $0.0034910 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-02-23 | $0.0034890 | $0.0034880 | $0.0034890 | $0.0034880 |
| 2020-02-29 | $0.0031390 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-03-01 | $0.0031170 | $0.0031030 | $0.0031170 | $0.0031030 |
| 2020-03-07 | $0.0032980 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-03-08 | $0.0032210 | $0.0032020 | $0.0032210 | $0.0032020 |
| 2020-03-14 | $0.0020280 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-15 | $0.0019010 | $0.0018420 | $0.0019010 | $0.0018420 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-22 | $0.0022300 | $0.0022220 | $0.0022300 | $0.0022220 |
| 2020-03-28 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-03-29 | $0.0026230 | $0.0003100 | $0.0026230 | $0.0003100 |
| 2020-04-04 | $0.0028250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-04-05 | $0.0028850 | $0.0003410 | $0.0028850 | $0.0003410 |
| 2020-04-11 | $0.0031580 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-04-12 | $0.0031690 | $0.0003740 | $0.0031690 | $0.0003740 |
| 2020-04-18 | $0.0034140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-04-19 | $0.0037510 | $0.0004430 | $0.0037510 | $0.0004430 |
| 2020-04-25 | $0.0037480 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-04-26 | $0.0038820 | $0.0004560 | $0.0038820 | $0.0004560 |
| 2020-05-02 | $0.0042330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-05-03 | $0.0042770 | $0.0005030 | $0.0042770 | $0.0005030 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0035170 | $0.0035300 | $0.0035170 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034580 | $0.0034730 | $0.0034580 |
| 2020-05-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-24 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2020-05-30 | $0.0005180 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-31 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-06-13 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-14 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-20 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-21 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005380 |
| 2020-06-27 | $0.0005390 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-06-28 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2020-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-05 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-11 | $0.0005670 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-07-12 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-07-18 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-19 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-25 | $0.0006570 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-26 | $0.0007180 | $0.0007160 | $0.0007180 | $0.0007160 |
| 2020-08-01 | $0.0008150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-02 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009100 |
| 2020-08-08 | $0.0008920 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-08-09 | $0.0009240 | $0.0009370 | $0.0009370 | $0.0009240 |
| 2020-08-15 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-16 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-22 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-08-23 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0009290 |
| 2020-08-29 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-30 | $0.0009370 | $0.0009390 | $0.0009390 | $0.0009370 |
| 2020-09-05 | $0.0009070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-09-06 | $0.0007880 | $0.0007800 | $0.0007880 | $0.0007800 |
| 2020-09-12 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-13 | $0.0009120 | $0.0009080 | $0.0009120 | $0.0009080 |
| 2020-09-19 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-20 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2020-09-26 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-27 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-10-03 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-04 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2020-10-17 | $0.0008590 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-10-18 | $0.0008660 | $0.0008650 | $0.0008650 | $0.0008640 |
| 2020-10-24 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-10-25 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009680 |
Description
VINchain Crypto ICO Description
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Teknoloji
VINchain Crypto Technology
Sorry, detailed technology about VINchain is not currently available
Özellikler
VINchain Crypto Features
Sorry, detailed features about VINchain is not currently available
ICO Status
VINchain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2018-02-01
Bitiş
2018-04-15
Yükseltilmiş Fon (BTC)
9,824.15 ETH
Yükseltilmiş Fon (USD)
5079085.55
Başlangıç Fiyatı (USD)
0.00005
Başlangıç Fiyatı (USD)
CodeContext
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez