VTHO Coin Values VTHO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82556
PazarVeThor Token Crypto Coin Rank 120
Web sitesi
34,921,480,234 VTHO
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
VeThor Token
VeThor Token valuesUSD Fiyat $ 0.0180
$ 0.0180
VeThor Token BTC Fiyat 0.00000031
0.00000031
VeThor Token 24-Saat Hacmi $ 49,485,089
$ 49,485,089
VeThor Token Kripto Değeri $ 628,084,562
$ 628,084,562
24-Saat Hacmi
856 BTC1 H
0.47 %
24 H
-1.87 %
7 d
17.14 %
Bugün VeThor Token ABD doları cinsinden fiyat şu anda
0.0180
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 10,860 madeni para's şu anda piyasada dolaşıyor. VeThor Token fiyatlar şu anda bir değişiklik yaşıyor -1.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.495 M US dollars VeThor Token işlem görmüştür Kripto Değişimleri. Almak VeThor Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
VeThor Token
Sembol
VTHO
Algoritma
BTC fiyat
0.00000031 BTC
BTC pazar
10,860 BTC
BTC 24h Vol
856 BTC
Toplam Madeni Paralar
34,921,480,234 VTHO
1h
0.47 %
24h
-1.87 %
7d
17.14 %
Twitter
Web sitesi
Share VeThor Token Price
VTHO Grafıkler
VeThor Token Fiyat Grafıkler
VTHO Yüksek/Düşük flyat grafik
VeThor Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
VeThor Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-29 | $0.0035880 | $0.0036920 | $0.0037530 | $0.0031840 |
| 2018-08-30 | $0.0036490 | $0.0034470 | $0.0036910 | $0.0034380 |
| 2018-08-31 | $0.0034470 | $0.0031490 | $0.0036050 | $0.0028250 |
| 2018-09-01 | $0.0031690 | $0.0027590 | $0.0037270 | $0.0023630 |
| 2018-09-02 | $0.0026940 | $0.0033720 | $0.0038410 | $0.0020680 |
| 2018-09-03 | $0.0035520 | $0.0033980 | $0.0036580 | $0.0027890 |
| 2018-09-04 | $0.0033980 | $0.0029920 | $0.0034000 | $0.0028520 |
| 2018-09-05 | $0.0029920 | $0.0024290 | $0.0027390 | $0.0020660 |
| 2018-09-06 | $0.0024200 | $0.0026190 | $0.0027310 | $0.0023020 |
| 2018-09-07 | $0.0026190 | $0.0023340 | $0.0027840 | $0.0022800 |
| 2018-09-08 | $0.0023340 | $0.0022410 | $0.0023260 | $0.0021350 |
| 2018-09-09 | $0.0022410 | $0.0020600 | $0.0023110 | $0.0019760 |
| 2018-09-10 | $0.0020540 | $0.0018950 | $0.0021310 | $0.0017780 |
| 2018-09-11 | $0.0018940 | $0.0017680 | $0.0019480 | $0.0016680 |
| 2018-09-12 | $0.0018030 | $0.0019730 | $0.0020080 | $0.0016860 |
| 2018-09-13 | $0.0019800 | $0.0022500 | $0.0023200 | $0.0020730 |
| 2018-09-14 | $0.0021800 | $0.0017820 | $0.0022410 | $0.0013240 |
| 2018-09-15 | $0.0017880 | $0.0018530 | $0.0019900 | $0.0016840 |
| 2018-09-16 | $0.0018530 | $0.0019900 | $0.0023620 | $0.0017240 |
| 2018-09-17 | $0.0018950 | $0.0015600 | $0.0017760 | $0.0013740 |
| 2018-09-18 | $0.0015600 | $0.0016190 | $0.0016630 | $0.0015550 |
| 2018-09-19 | $0.0016190 | $0.0014540 | $0.0016300 | $0.0013970 |
| 2018-09-20 | $0.0014390 | $0.0016120 | $0.0017940 | $0.0013780 |
| 2018-09-21 | $0.0015580 | $0.0015280 | $0.0019620 | $0.0014020 |
| 2018-09-22 | $0.0015280 | $0.0011200 | $0.0014860 | $0.0010380 |
| 2018-09-23 | $0.0010640 | $0.0013350 | $0.0014670 | $0.0010390 |
| 2018-09-24 | $0.0013620 | $0.0012490 | $0.0013630 | $0.0011670 |
| 2018-09-25 | $0.0012580 | $0.0011810 | $0.0013590 | $0.0011000 |
| 2018-09-26 | $0.0011810 | $0.0012270 | $0.0012640 | $0.0011330 |
| 2018-09-27 | $0.0012320 | $0.0012870 | $0.0018400 | $0.0012190 |
| 2018-09-28 | $0.0012870 | $0.0013490 | $0.0014400 | $0.0012120 |
| 2018-09-29 | $0.0013360 | $0.0013740 | $0.0014740 | $0.0012770 |
| 2018-09-30 | $0.0013740 | $0.0013720 | $0.0015000 | $0.0012160 |
| 2018-10-01 | $0.0013720 | $0.0012490 | $0.0014270 | $0.0011660 |
| 2018-10-02 | $0.0012950 | $0.0012240 | $0.0012920 | $0.0011720 |
| 2018-10-03 | $0.0012240 | $0.0012230 | $0.0012520 | $0.0011570 |
| 2018-10-04 | $0.0012230 | $0.0012220 | $0.0012550 | $0.0011660 |
| 2018-10-05 | $0.0012220 | $0.0015750 | $0.0018440 | $0.0012190 |
| 2018-10-06 | $0.0015750 | $0.0015630 | $0.0016060 | $0.0013750 |
| 2018-10-07 | $0.0015630 | $0.0015480 | $0.0015730 | $0.0014330 |
| 2018-10-08 | $0.0015570 | $0.0015500 | $0.0016330 | $0.0014610 |
| 2018-10-09 | $0.0015200 | $0.0016420 | $0.0017930 | $0.0015040 |
| 2018-10-10 | $0.0016420 | $0.0015770 | $0.0017710 | $0.0015480 |
| 2018-10-11 | $0.0015770 | $0.0012380 | $0.0013290 | $0.0012230 |
| 2018-10-12 | $0.0012400 | $0.0012860 | $0.0013210 | $0.0011950 |
| 2018-10-13 | $0.0013010 | $0.0013900 | $0.0013940 | $0.0012800 |
| 2018-10-14 | $0.0013900 | $0.0013340 | $0.0013610 | $0.0012990 |
| 2018-10-15 | $0.0013340 | $0.0014120 | $0.0014420 | $0.0012860 |
| 2018-10-16 | $0.0014120 | $0.0013290 | $0.0014230 | $0.0010760 |
| 2018-10-17 | $0.0013290 | $0.0013120 | $0.0013330 | $0.0012460 |
| 2018-10-18 | $0.0013120 | $0.0012740 | $0.0012800 | $0.0012170 |
| 2018-10-19 | $0.0012740 | $0.0012090 | $0.0012780 | $0.0011560 |
| 2018-10-20 | $0.0012090 | $0.0012530 | $0.0012920 | $0.0011710 |
| 2018-10-21 | $0.0012530 | $0.0012270 | $0.0012570 | $0.0011900 |
| 2018-10-22 | $0.0012270 | $0.0011320 | $0.0012620 | $0.0010590 |
| 2018-10-23 | $0.0011320 | $0.0012360 | $0.0013000 | $0.0011260 |
| 2018-10-24 | $0.0012360 | $0.0013010 | $0.0013210 | $0.0012130 |
| 2018-10-25 | $0.0013010 | $0.0012320 | $0.0013420 | $0.0012110 |
| 2018-10-26 | $0.0012320 | $0.0012750 | $0.0013420 | $0.0011370 |
| 2018-10-27 | $0.0012750 | $0.0012330 | $0.0013040 | $0.0011660 |
| 2018-10-28 | $0.0012290 | $0.0012020 | $0.0012410 | $0.0011510 |
| 2018-10-29 | $0.0012020 | $0.0011680 | $0.0012290 | $0.0010590 |
| 2018-10-30 | $0.0011680 | $0.0011320 | $0.0011730 | $0.0007550 |
| 2018-10-31 | $0.0011320 | $0.0011730 | $0.0011870 | $0.0009700 |
| 2018-11-01 | $0.0011730 | $0.0011150 | $0.0011960 | $0.0010910 |
| 2018-11-02 | $0.0011150 | $0.0011220 | $0.0011420 | $0.0010630 |
| 2018-11-03 | $0.0011160 | $0.0011330 | $0.0011530 | $0.0010930 |
| 2018-11-04 | $0.0011330 | $0.0011680 | $0.0012020 | $0.0010780 |
| 2018-11-05 | $0.0011310 | $0.0010590 | $0.0012390 | $0.0010170 |
| 2018-11-06 | $0.0010360 | $0.0009920 | $0.0011990 | $0.0006630 |
| 2018-11-07 | $0.0009920 | $0.0010590 | $0.0011440 | $0.0009480 |
| 2018-11-08 | $0.0010570 | $0.0010630 | $0.0010990 | $0.0009680 |
| 2018-11-09 | $0.0010630 | $0.0009510 | $0.0010530 | $0.0008650 |
| 2018-11-10 | $0.0009510 | $0.0009900 | $0.0010640 | $0.0008650 |
| 2018-11-11 | $0.0009450 | $0.0008960 | $0.0009890 | $0.0007640 |
| 2018-11-12 | $0.0009100 | $0.0007480 | $0.0009680 | $0.0006260 |
| 2018-11-13 | $0.0007480 | $0.0007910 | $0.0008130 | $0.0006400 |
| 2018-11-14 | $0.0007820 | $0.0007360 | $0.0007970 | $0.0006850 |
| 2018-11-15 | $0.0007360 | $0.0007900 | $0.0007920 | $0.0006950 |
| 2018-11-16 | $0.0007900 | $0.0006870 | $0.0008150 | $0.0006380 |
| 2018-11-17 | $0.0006940 | $0.0007630 | $0.0007750 | $0.0006530 |
| 2018-11-18 | $0.0007630 | $0.0007210 | $0.0008270 | $0.0007070 |
| 2018-11-19 | $0.0007240 | $0.0005870 | $0.0006330 | $0.0005630 |
| 2018-11-20 | $0.0005810 | $0.0005410 | $0.0005620 | $0.0004970 |
| 2018-11-21 | $0.0005070 | $0.0005470 | $0.0005660 | $0.0005200 |
| 2018-11-22 | $0.0005470 | $0.0005160 | $0.0005230 | $0.0004960 |
| 2018-11-23 | $0.0005160 | $0.0005270 | $0.0005340 | $0.0004880 |
| 2018-11-24 | $0.0005270 | $0.0004720 | $0.0005070 | $0.0004280 |
| 2018-11-25 | $0.0004720 | $0.0004860 | $0.0004960 | $0.0004460 |
| 2018-11-26 | $0.0004850 | $0.0004480 | $0.0005040 | $0.0004220 |
| 2018-11-27 | $0.0004490 | $0.0004980 | $0.0005020 | $0.0004380 |
| 2018-11-28 | $0.0004770 | $0.0007000 | $0.0009060 | $0.0004960 |
| 2018-11-29 | $0.0007000 | $0.0006080 | $0.0007050 | $0.0005420 |
| 2018-11-30 | $0.0005900 | $0.0006050 | $0.0007010 | $0.0005620 |
| 2018-12-01 | $0.0006050 | $0.0006010 | $0.0006460 | $0.0005450 |
| 2018-12-02 | $0.0006010 | $0.0005820 | $0.0006130 | $0.0005360 |
| 2018-12-03 | $0.0005820 | $0.0005280 | $0.0005480 | $0.0005180 |
| 2018-12-04 | $0.0005280 | $0.0004860 | $0.0005460 | $0.0004620 |
| 2018-12-05 | $0.0004860 | $0.0004670 | $0.0004820 | $0.0004380 |
| 2018-12-06 | $0.0004670 | $0.0004500 | $0.0004580 | $0.0003910 |
| 2018-12-07 | $0.0004500 | $0.0004450 | $0.0004910 | $0.0004130 |
| 2018-12-08 | $0.0004450 | $0.0004260 | $0.0004470 | $0.0004120 |
| 2018-12-09 | $0.0004260 | $0.0004540 | $0.0004620 | $0.0004260 |
| 2018-12-10 | $0.0004540 | $0.0004400 | $0.0004610 | $0.0004040 |
| 2018-12-11 | $0.0004400 | $0.0004100 | $0.0004390 | $0.0003800 |
| 2018-12-12 | $0.0004100 | $0.0004110 | $0.0004450 | $0.0003600 |
| 2018-12-13 | $0.0004110 | $0.0003700 | $0.0004030 | $0.0003580 |
| 2018-12-14 | $0.0003700 | $0.0004040 | $0.0004110 | $0.0003460 |
| 2018-12-15 | $0.0004040 | $0.0003670 | $0.0004050 | $0.0003530 |
| 2018-12-16 | $0.0003670 | $0.0003410 | $0.0003730 | $0.0003300 |
| 2018-12-17 | $0.0003410 | $0.0003890 | $0.0003980 | $0.0003680 |
| 2018-12-18 | $0.0003890 | $0.0004100 | $0.0004490 | $0.0003950 |
| 2018-12-19 | $0.0004100 | $0.0004040 | $0.0004280 | $0.0003920 |
| 2018-12-20 | $0.0004040 | $0.0004660 | $0.0004690 | $0.0004540 |
| 2018-12-21 | $0.0004660 | $0.0004420 | $0.0004590 | $0.0004270 |
| 2018-12-22 | $0.0004420 | $0.0004750 | $0.0004920 | $0.0004620 |
| 2018-12-23 | $0.0004750 | $0.0005180 | $0.0005280 | $0.0005130 |
| 2018-12-24 | $0.0005180 | $0.0004960 | $0.0005610 | $0.0004520 |
| 2018-12-25 | $0.0004960 | $0.0004570 | $0.0004910 | $0.0004190 |
| 2018-12-26 | $0.0004570 | $0.0004160 | $0.0004720 | $0.0003370 |
| 2018-12-27 | $0.0004160 | $0.0003600 | $0.0003980 | $0.0002960 |
| 2018-12-28 | $0.0003600 | $0.0004160 | $0.0004760 | $0.0003590 |
| 2018-12-29 | $0.0004160 | $0.0004560 | $0.0005490 | $0.0003720 |
| 2018-12-30 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0003590 |
| 2018-12-31 | $0.0004520 | $0.0004160 | $0.0004480 | $0.0003700 |
| 2019-01-01 | $0.0004160 | $0.0004280 | $0.0005040 | $0.0003610 |
| 2019-01-02 | $0.0004280 | $0.0004120 | $0.0004790 | $0.0003980 |
| 2019-01-03 | $0.0004120 | $0.0004100 | $0.0004500 | $0.0003800 |
| 2019-01-04 | $0.0004100 | $0.0004170 | $0.0004280 | $0.0003230 |
| 2019-01-05 | $0.0004170 | $0.0003760 | $0.0004190 | $0.0003760 |
| 2019-01-06 | $0.0003760 | $0.0004000 | $0.0004040 | $0.0003820 |
| 2019-01-07 | $0.0004000 | $0.0003830 | $0.0003910 | $0.0003770 |
| 2019-01-08 | $0.0003830 | $0.0003970 | $0.0004140 | $0.0003670 |
| 2019-01-09 | $0.0003970 | $0.0004160 | $0.0004320 | $0.0003780 |
| 2019-01-10 | $0.0004160 | $0.0003480 | $0.0003660 | $0.0003430 |
| 2019-01-11 | $0.0003480 | $0.0003690 | $0.0003710 | $0.0003430 |
| 2019-01-12 | $0.0003690 | $0.0003570 | $0.0003740 | $0.0003420 |
| 2019-01-13 | $0.0003570 | $0.0003240 | $0.0003360 | $0.0002960 |
| 2019-01-14 | $0.0003240 | $0.0003720 | $0.0003960 | $0.0003450 |
| 2019-01-15 | $0.0003720 | $0.0002840 | $0.0003490 | $0.0002500 |
| 2019-01-16 | $0.0002840 | $0.0003320 | $0.0003550 | $0.0002620 |
| 2019-01-17 | $0.0003320 | $0.0003350 | $0.0003580 | $0.0002760 |
| 2019-01-18 | $0.0003350 | $0.0003040 | $0.0003420 | $0.0002750 |
| 2019-01-19 | $0.0003040 | $0.0003250 | $0.0003350 | $0.0002930 |
| 2019-01-20 | $0.0003250 | $0.0002750 | $0.0003340 | $0.0002630 |
| 2019-01-21 | $0.0002750 | $0.0003280 | $0.0003380 | $0.0002380 |
| 2019-01-22 | $0.0003280 | $0.0003410 | $0.0003530 | $0.0003180 |
| 2019-01-23 | $0.0003410 | $0.0003370 | $0.0003550 | $0.0003000 |
| 2019-01-24 | $0.0003370 | $0.0003190 | $0.0003460 | $0.0003060 |
| 2019-01-25 | $0.0003190 | $0.0003340 | $0.0003470 | $0.0003010 |
| 2019-01-26 | $0.0003340 | $0.0003540 | $0.0003650 | $0.0003110 |
| 2019-01-27 | $0.0003540 | $0.0003180 | $0.0003410 | $0.0002990 |
| 2019-01-28 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2019-01-29 | $0.0003160 | $0.0003130 | $0.0003280 | $0.0002720 |
| 2019-01-30 | $0.0003130 | $0.0003120 | $0.0003270 | $0.0002890 |
| 2019-01-31 | $0.0003120 | $0.0003080 | $0.0003200 | $0.0002960 |
| 2019-02-01 | $0.0003080 | $0.0002930 | $0.0003200 | $0.0002820 |
| 2019-02-02 | $0.0002930 | $0.0003190 | $0.0003210 | $0.0002910 |
| 2019-02-03 | $0.0003190 | $0.0002830 | $0.0003090 | $0.0002730 |
| 2019-02-04 | $0.0002830 | $0.0002780 | $0.0002910 | $0.0002490 |
| 2019-02-05 | $0.0002780 | $0.0002910 | $0.0003060 | $0.0002540 |
| 2019-02-06 | $0.0002910 | $0.0002780 | $0.0002850 | $0.0002530 |
| 2019-02-07 | $0.0002780 | $0.0002760 | $0.0002820 | $0.0002300 |
| 2019-02-08 | $0.0002760 | $0.0003170 | $0.0003200 | $0.0002860 |
| 2019-02-09 | $0.0003170 | $0.0002950 | $0.0003320 | $0.0002440 |
| 2019-02-10 | $0.0002950 | $0.0003090 | $0.0003280 | $0.0002690 |
| 2019-02-11 | $0.0003090 | $0.0002890 | $0.0002970 | $0.0002720 |
| 2019-02-12 | $0.0002890 | $0.0002870 | $0.0002930 | $0.0002640 |
| 2019-02-13 | $0.0002870 | $0.0002790 | $0.0002900 | $0.0002570 |
| 2019-02-14 | $0.0002790 | $0.0002730 | $0.0002780 | $0.0002160 |
| 2019-02-15 | $0.0002730 | $0.0002840 | $0.0003490 | $0.0002550 |
| 2019-02-16 | $0.0002840 | $0.0004040 | $0.0004820 | $0.0002740 |
| 2019-02-17 | $0.0004040 | $0.0004850 | $0.0006040 | $0.0004030 |
| 2019-02-18 | $0.0004850 | $0.0005170 | $0.0006110 | $0.0004600 |
| 2019-02-19 | $0.0005170 | $0.0004950 | $0.0005470 | $0.0004610 |
| 2019-02-20 | $0.0004950 | $0.0004540 | $0.0005310 | $0.0004420 |
| 2019-02-21 | $0.0004540 | $0.0005180 | $0.0005550 | $0.0004390 |
| 2019-02-22 | $0.0005180 | $0.0005830 | $0.0005920 | $0.0005110 |
| 2019-02-23 | $0.0005830 | $0.0005770 | $0.0006460 | $0.0005200 |
| 2019-02-24 | $0.0005770 | $0.0004990 | $0.0005000 | $0.0004440 |
| 2019-02-25 | $0.0004990 | $0.0008270 | $0.0009730 | $0.0005020 |
| 2019-02-26 | $0.0008270 | $0.0007140 | $0.0008840 | $0.0006690 |
| 2019-02-27 | $0.0007140 | $0.0006320 | $0.0007080 | $0.0005740 |
| 2019-02-28 | $0.0006320 | $0.0005830 | $0.0007350 | $0.0005620 |
| 2019-03-01 | $0.0005830 | $0.0006330 | $0.0006520 | $0.0005810 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006420 | $0.0005830 |
| 2019-03-03 | $0.0006160 | $0.0006380 | $0.0006430 | $0.0005810 |
| 2019-03-04 | $0.0006380 | $0.0005680 | $0.0006200 | $0.0005440 |
| 2019-03-05 | $0.0005680 | $0.0006060 | $0.0006470 | $0.0005890 |
| 2019-03-06 | $0.0006060 | $0.0005860 | $0.0006270 | $0.0005400 |
| 2019-03-07 | $0.0005860 | $0.0006030 | $0.0006330 | $0.0005520 |
| 2019-03-08 | $0.0006030 | $0.0005790 | $0.0006130 | $0.0005460 |
| 2019-03-09 | $0.0005790 | $0.0006550 | $0.0006570 | $0.0005750 |
| 2019-03-10 | $0.0006550 | $0.0006840 | $0.0007440 | $0.0005810 |
| 2019-03-11 | $0.0006840 | $0.0006570 | $0.0007160 | $0.0005940 |
| 2019-03-12 | $0.0006570 | $0.0007150 | $0.0007830 | $0.0005910 |
| 2019-03-13 | $0.0007150 | $0.0007840 | $0.0008410 | $0.0006790 |
| 2019-03-14 | $0.0007840 | $0.0007430 | $0.0008370 | $0.0006750 |
| 2019-03-15 | $0.0007430 | $0.0008040 | $0.0008550 | $0.0006780 |
| 2019-03-16 | $0.0008040 | $0.0008330 | $0.0008660 | $0.0007750 |
| 2019-03-17 | $0.0008330 | $0.0008300 | $0.0008940 | $0.0007480 |
| 2019-03-18 | $0.0008300 | $0.0008030 | $0.0008380 | $0.0007450 |
| 2019-03-19 | $0.0008030 | $0.0008240 | $0.0008440 | $0.0007810 |
| 2019-03-20 | $0.0008240 | $0.0009270 | $0.0009350 | $0.0007600 |
| 2019-03-21 | $0.0009270 | $0.0009210 | $0.0010040 | $0.0008160 |
| 2019-03-22 | $0.0009210 | $0.0010230 | $0.0010460 | $0.0008560 |
| 2019-03-23 | $0.0010230 | $0.0010590 | $0.0012340 | $0.0009150 |
| 2019-03-24 | $0.0010590 | $0.0010710 | $0.0010870 | $0.0009750 |
| 2019-03-25 | $0.0010710 | $0.0009180 | $0.0010810 | $0.0008680 |
| 2019-03-26 | $0.0009180 | $0.0008580 | $0.0009700 | $0.0008200 |
| 2019-03-27 | $0.0008580 | $0.0008640 | $0.0009210 | $0.0008150 |
| 2019-03-28 | $0.0008640 | $0.0008830 | $0.0009840 | $0.0007580 |
| 2019-03-29 | $0.0008830 | $0.0009560 | $0.0010110 | $0.0008720 |
| 2019-03-30 | $0.0009560 | $0.0009270 | $0.0009560 | $0.0008600 |
| 2019-03-31 | $0.0009270 | $0.0008910 | $0.0009310 | $0.0008160 |
| 2019-04-01 | $0.0008910 | $0.0008740 | $0.0009050 | $0.0008440 |
| 2019-04-02 | $0.0008740 | $0.0009830 | $0.0010690 | $0.0007370 |
| 2019-04-03 | $0.0009830 | $0.0010170 | $0.0011270 | $0.0009540 |
| 2019-04-04 | $0.0010170 | $0.0009970 | $0.0010560 | $0.0009560 |
| 2019-04-05 | $0.0009970 | $0.0010820 | $0.0011020 | $0.0010380 |
| 2019-04-06 | $0.0010820 | $0.0010240 | $0.0010860 | $0.0010210 |
| 2019-04-07 | $0.0010240 | $0.0010760 | $0.0011130 | $0.0010080 |
| 2019-04-08 | $0.0010760 | $0.0010810 | $0.0011260 | $0.0009000 |
| 2019-04-09 | $0.0010810 | $0.0010470 | $0.0011070 | $0.0008590 |
| 2019-04-10 | $0.0010470 | $0.0008960 | $0.0011120 | $0.0008670 |
| 2019-04-11 | $0.0008960 | $0.0008860 | $0.0009750 | $0.0008160 |
| 2019-04-12 | $0.0008860 | $0.0009680 | $0.0009760 | $0.0008640 |
| 2019-04-13 | $0.0009680 | $0.0010120 | $0.0010170 | $0.0009080 |
| 2019-04-14 | $0.0010120 | $0.0009880 | $0.0010370 | $0.0009660 |
| 2019-04-15 | $0.0009880 | $0.0008830 | $0.0009430 | $0.0004840 |
| 2019-04-16 | $0.0008830 | $0.0009710 | $0.0009750 | $0.0008260 |
| 2019-04-17 | $0.0009710 | $0.0009300 | $0.0009920 | $0.0006680 |
| 2019-04-18 | $0.0009300 | $0.0009220 | $0.0009830 | $0.0008660 |
| 2019-04-19 | $0.0009220 | $0.0008030 | $0.0009540 | $0.0007230 |
| 2019-04-20 | $0.0008030 | $0.0008540 | $0.0008980 | $0.0007150 |
| 2019-04-21 | $0.0008540 | $0.0008000 | $0.0008410 | $0.0007720 |
| 2019-04-22 | $0.0008000 | $0.0008030 | $0.0008100 | $0.0007600 |
| 2019-04-23 | $0.0008030 | $0.0007730 | $0.0008120 | $0.0006500 |
| 2019-04-24 | $0.0007730 | $0.0007390 | $0.0008120 | $0.0006180 |
| 2019-04-25 | $0.0007390 | $0.0006950 | $0.0007240 | $0.0006360 |
| 2019-04-26 | $0.0006950 | $0.0006870 | $0.0007100 | $0.0006590 |
| 2019-04-27 | $0.0006870 | $0.0007400 | $0.0007580 | $0.0006640 |
| 2019-04-28 | $0.0007490 | $0.0007630 | $0.0007900 | $0.0006950 |
| 2019-04-29 | $0.0007630 | $0.0007520 | $0.0008320 | $0.0007070 |
| 2019-04-30 | $0.0007520 | $0.0007680 | $0.0007990 | $0.0007400 |
| 2019-05-01 | $0.0007680 | $0.0007670 | $0.0007780 | $0.0007200 |
| 2019-05-02 | $0.0007670 | $0.0007680 | $0.0007710 | $0.0007290 |
| 2019-05-03 | $0.0007680 | $0.0008020 | $0.0008130 | $0.0007390 |
| 2019-05-04 | $0.0008020 | $0.0007620 | $0.0007900 | $0.0007310 |
| 2019-05-05 | $0.0007620 | $0.0007310 | $0.0007670 | $0.0006390 |
| 2019-05-06 | $0.0007310 | $0.0006790 | $0.0007960 | $0.0006650 |
| 2019-05-07 | $0.0006790 | $0.0007130 | $0.0007500 | $0.0005510 |
| 2019-05-08 | $0.0007130 | $0.0007180 | $0.0007350 | $0.0006190 |
| 2019-05-09 | $0.0007180 | $0.0006830 | $0.0008390 | $0.0005810 |
| 2019-05-10 | $0.0006830 | $0.0006830 | $0.0007540 | $0.0006040 |
| 2019-05-11 | $0.0006830 | $0.0007500 | $0.0007830 | $0.0005930 |
| 2019-05-12 | $0.0007500 | $0.0006450 | $0.0007360 | $0.0005760 |
| 2019-05-13 | $0.0006450 | $0.0006760 | $0.0007400 | $0.0005970 |
| 2019-05-14 | $0.0006760 | $0.0006990 | $0.0007540 | $0.0005430 |
| 2019-05-15 | $0.0006990 | $0.0008110 | $0.0008350 | $0.0006710 |
| 2019-05-16 | $0.0008110 | $0.0006740 | $0.0009230 | $0.0006160 |
| 2019-05-17 | $0.0006740 | $0.0006390 | $0.0007120 | $0.0005480 |
| 2019-05-18 | $0.0006390 | $0.0006760 | $0.0007560 | $0.0005660 |
| 2019-05-19 | $0.0006760 | $0.0007070 | $0.0008350 | $0.0006580 |
| 2019-05-20 | $0.0007070 | $0.0006530 | $0.0006960 | $0.0005570 |
| 2019-05-21 | $0.0006530 | $0.0006220 | $0.0007270 | $0.0005810 |
| 2019-05-22 | $0.0006220 | $0.0005720 | $0.0006500 | $0.0005330 |
| 2019-05-23 | $0.0005720 | $0.0005800 | $0.0006340 | $0.0005350 |
| 2019-05-24 | $0.0005800 | $0.0006940 | $0.0007760 | $0.0005770 |
| 2019-05-25 | $0.0006940 | $0.0007220 | $0.0007370 | $0.0006310 |
| 2019-05-26 | $0.0007220 | $0.0007220 | $0.0007830 | $0.0006730 |
| 2019-05-27 | $0.0007220 | $0.0007120 | $0.0007880 | $0.0006470 |
| 2019-05-28 | $0.0007120 | $0.0006870 | $0.0007440 | $0.0006270 |
| 2019-05-29 | $0.0006870 | $0.0007090 | $0.0007250 | $0.0006310 |
| 2019-05-30 | $0.0007090 | $0.0006950 | $0.0007250 | $0.0005950 |
| 2019-05-31 | $0.0006950 | $0.0006930 | $0.0012060 | $0.0006420 |
| 2019-06-01 | $0.0006930 | $0.0007170 | $0.0007520 | $0.0006590 |
| 2019-06-02 | $0.0007170 | $0.0006890 | $0.0007320 | $0.0006810 |
| 2019-06-03 | $0.0006890 | $0.0006890 | $0.0007060 | $0.0006320 |
| 2019-06-04 | $0.0006890 | $0.0006390 | $0.0007180 | $0.0006120 |
| 2019-06-05 | $0.0006390 | $0.0008000 | $0.0009130 | $0.0006520 |
| 2019-06-06 | $0.0008000 | $0.0008830 | $0.0010380 | $0.0007860 |
| 2019-06-07 | $0.0008830 | $0.0008410 | $0.0008830 | $0.0007640 |
| 2019-06-08 | $0.0008410 | $0.0008060 | $0.0008330 | $0.0007600 |
| 2019-06-09 | $0.0008060 | $0.0008120 | $0.0008380 | $0.0007380 |
| 2019-06-10 | $0.0008120 | $0.0008930 | $0.0009470 | $0.0007960 |
| 2019-06-11 | $0.0008930 | $0.0008630 | $0.0009290 | $0.0007840 |
| 2019-06-12 | $0.0008630 | $0.0009260 | $0.0009840 | $0.0008440 |
| 2019-06-13 | $0.0009260 | $0.0009720 | $0.0009720 | $0.0008440 |
| 2019-06-14 | $0.0009720 | $0.0009940 | $0.0011470 | $0.0008810 |
| 2019-06-15 | $0.0009940 | $0.0010150 | $0.0012600 | $0.0008880 |
| 2019-06-16 | $0.0010150 | $0.0009750 | $0.0010260 | $0.0008350 |
| 2019-06-17 | $0.0009750 | $0.0009420 | $0.0011260 | $0.0009090 |
| 2019-06-18 | $0.0009420 | $0.0010050 | $0.0010580 | $0.0008730 |
| 2019-06-19 | $0.0010050 | $0.0009980 | $0.0011000 | $0.0009310 |
| 2019-06-20 | $0.0009710 | $0.0009850 | $0.0010890 | $0.0009390 |
| 2019-06-21 | $0.0009850 | $0.0011400 | $0.0012760 | $0.0009830 |
| 2019-06-22 | $0.0011400 | $0.0011080 | $0.0011910 | $0.0009900 |
| 2019-06-23 | $0.0011080 | $0.0010140 | $0.0011000 | $0.0008670 |
| 2019-06-24 | $0.0010140 | $0.0009770 | $0.0012080 | $0.0009370 |
| 2019-06-25 | $0.0009770 | $0.0011170 | $0.0013640 | $0.0009620 |
| 2019-06-26 | $0.0011170 | $0.0010010 | $0.0012220 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0009790 | $0.0010120 | $0.0008290 |
| 2019-06-28 | $0.0009790 | $0.0010670 | $0.0011570 | $0.0008720 |
| 2019-06-29 | $0.0010670 | $0.0010310 | $0.0011260 | $0.0009900 |
| 2019-06-30 | $0.0010310 | $0.0008380 | $0.0010210 | $0.0008360 |
| 2019-07-01 | $0.0008380 | $0.0009270 | $0.0010240 | $0.0008470 |
| 2019-07-02 | $0.0009270 | $0.0008020 | $0.0010000 | $0.0007030 |
| 2019-07-03 | $0.0008020 | $0.0008010 | $0.0010000 | $0.0007890 |
| 2019-07-04 | $0.0008010 | $0.0007840 | $0.0008860 | $0.0007450 |
| 2019-07-05 | $0.0007840 | $0.0008290 | $0.0008900 | $0.0007540 |
| 2019-07-06 | $0.0008290 | $0.0007780 | $0.0008640 | $0.0007660 |
| 2019-07-07 | $0.0007780 | $0.0007050 | $0.0008730 | $0.0006960 |
| 2019-07-08 | $0.0007050 | $0.0007460 | $0.0008840 | $0.0006860 |
| 2019-07-09 | $0.0007460 | $0.0007940 | $0.0008680 | $0.0007240 |
| 2019-07-10 | $0.0007940 | $0.0007820 | $0.0008570 | $0.0006900 |
| 2019-07-11 | $0.0007820 | $0.0007900 | $0.0008810 | $0.0006930 |
| 2019-07-12 | $0.0007900 | $0.0009420 | $0.0010220 | $0.0007880 |
| 2019-07-13 | $0.0009420 | $0.0009820 | $0.0010410 | $0.0008580 |
| 2019-07-14 | $0.0009820 | $0.0008800 | $0.0009570 | $0.0007220 |
| 2019-07-15 | $0.0008800 | $0.0010630 | $0.0010720 | $0.0007940 |
| 2019-07-16 | $0.0010630 | $0.0009600 | $0.0011330 | $0.0007730 |
| 2019-07-17 | $0.0009600 | $0.0010940 | $0.0012930 | $0.0007880 |
| 2019-07-18 | $0.0010940 | $0.0013160 | $0.0017320 | $0.0010510 |
| 2019-07-19 | $0.0013160 | $0.0013650 | $0.0014320 | $0.0011840 |
| 2019-07-20 | $0.0013650 | $0.0014290 | $0.0016080 | $0.0013610 |
| 2019-07-21 | $0.0014290 | $0.0014020 | $0.0015190 | $0.0013300 |
| 2019-07-22 | $0.0014020 | $0.0012400 | $0.0014970 | $0.0011930 |
| 2019-07-23 | $0.0012400 | $0.0009680 | $0.0013260 | $0.0009660 |
| 2019-07-24 | $0.0009680 | $0.0010310 | $0.0012220 | $0.0009860 |
| 2019-07-25 | $0.0010310 | $0.0010160 | $0.0011430 | $0.0009980 |
| 2019-07-26 | $0.0010160 | $0.0010630 | $0.0011380 | $0.0010000 |
| 2019-07-27 | $0.0010630 | $0.0009960 | $0.0012490 | $0.0009720 |
| 2019-07-28 | $0.0009960 | $0.0010540 | $0.0011300 | $0.0010140 |
| 2019-07-29 | $0.0010540 | $0.0010390 | $0.0010980 | $0.0010350 |
| 2019-07-30 | $0.0010390 | $0.0010640 | $0.0011040 | $0.0010300 |
| 2019-07-31 | $0.0010640 | $0.0010980 | $0.0011390 | $0.0010910 |
| 2019-08-01 | $0.0010980 | $0.0009910 | $0.0010830 | $0.0009700 |
| 2019-08-03 | $0.0009880 | $0.0008780 | $0.0011530 | $0.0008360 |
| 2019-08-04 | $0.0008780 | $0.0008440 | $0.0008780 | $0.0008440 |
| 2019-08-10 | $0.0007620 | $0.0007450 | $0.0008810 | $0.0007200 |
| 2019-08-11 | $0.0007450 | $0.0007550 | $0.0007550 | $0.0007450 |
| 2019-09-14 | $0.0005790 | $0.0005570 | $0.0006440 | $0.0005530 |
| 2019-09-15 | $0.0005570 | $0.0006080 | $0.0006080 | $0.0005570 |
| 2019-11-23 | $0.0005140 | $0.0005230 | $0.0006200 | $0.0005030 |
| 2019-11-24 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005230 |
| 2019-11-30 | $0.0006070 | $0.0005600 | $0.0006600 | $0.0005460 |
| 2019-12-01 | $0.0005600 | $0.0005520 | $0.0005600 | $0.0005520 |
| 2020-07-25 | $0.0021250 | $0.0020390 | $0.0026810 | $0.0019380 |
| 2020-07-26 | $0.0020390 | $0.0019600 | $0.0020390 | $0.0019600 |
| 2020-08-08 | $0.0017160 | $0.0016060 | $0.0017970 | $0.0015620 |
| 2020-08-09 | $0.0016060 | $0.0016110 | $0.0016110 | $0.0016060 |
| 2020-08-15 | $0.0014560 | $0.0014800 | $0.0015060 | $0.0013020 |
| 2020-08-16 | $0.0014800 | $0.0014810 | $0.0014810 | $0.0014800 |
| 2020-08-22 | $0.0012800 | $0.0012460 | $0.0013210 | $0.0012340 |
| 2020-08-23 | $0.0012460 | $0.0012480 | $0.0012480 | $0.0012460 |
| 2020-08-29 | $0.0012740 | $0.0012200 | $0.0012840 | $0.0012200 |
| 2020-08-30 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012200 |
| 2020-09-05 | $0.0008990 | $0.0008780 | $0.0009790 | $0.0007810 |
| 2020-09-06 | $0.0008780 | $0.0008690 | $0.0008780 | $0.0008690 |
| 2020-09-12 | $0.0008830 | $0.0008650 | $0.0009150 | $0.0008650 |
| 2020-09-13 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-09-19 | $0.0008730 | $0.0008710 | $0.0008980 | $0.0008440 |
| 2020-09-20 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-09-26 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-27 | $0.0007790 | $0.0007800 | $0.0007800 | $0.0007790 |
| 2020-10-03 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007030 |
| 2020-10-04 | $0.0007200 | $0.0007190 | $0.0007200 | $0.0007190 |
| 2020-10-10 | $0.0006940 | $0.0006900 | $0.0007050 | $0.0006640 |
| 2020-10-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-17 | $0.0007310 | $0.0006670 | $0.0007370 | $0.0006630 |
| 2020-10-18 | $0.0006670 | $0.0006660 | $0.0006670 | $0.0006660 |
| 2020-10-24 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
Description
VeThor Token Crypto ICO Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
Teknoloji
VeThor Token Crypto Technology
Sorry, detailed technology about VeThor Token is not currently available
Özellikler
VeThor Token Crypto Features
Sorry, detailed features about VeThor Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez