VRA Coin Values VRA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarVerasity Crypto Coin Rank 341
Web sitesi
Beyaz kağıt
3,729,910,874 VRA
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Verasity
Verasity valuesUSD Fiyat $ 0.0386
$ 0.0386
Verasity BTC Fiyat 0.00000067
0.00000067
Verasity 24-Saat Hacmi $ 19,552,265
$ 19,552,265
Verasity Kripto Değeri $ 144,095,979
$ 144,095,979
24-Saat Hacmi
338 BTC1 H
-1.3 %
24 H
-6.18 %
7 d
43.56 %
Bugün Verasity ABD doları cinsinden fiyat şu anda
0.0386
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000067
BTC. Toplamda 2,492 madeni para's şu anda piyasada dolaşıyor. Verasity fiyatlar şu anda bir değişiklik yaşıyor -6.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.196 M US dollars Verasity işlem görmüştür Kripto Değişimleri. Almak Verasity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
VRA Grafıkler
Verasity Fiyat Grafıkler
VRA Yüksek/Düşük flyat grafik
Verasity Fiyat Yüksek/Düşük flyat grafik
Historical Data
Verasity Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-16 | $0.0012960 | $0.0014090 | $0.0015300 | $0.0012480 |
| 2019-03-17 | $0.0014090 | $0.0013190 | $0.0013990 | $0.0011190 |
| 2019-03-18 | $0.0013190 | $0.0012370 | $0.0013960 | $0.0010770 |
| 2019-03-19 | $0.0012370 | $0.0011270 | $0.0012470 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0010950 | $0.0011360 | $0.0009330 |
| 2019-03-21 | $0.0010950 | $0.0010790 | $0.0011190 | $0.0010790 |
| 2019-03-22 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0010000 |
| 2019-03-23 | $0.0011200 | $0.0012420 | $0.0014830 | $0.0010020 |
| 2019-03-24 | $0.0012420 | $0.0011980 | $0.0013180 | $0.0008790 |
| 2019-03-25 | $0.0011980 | $0.0012170 | $0.0016880 | $0.0010990 |
| 2019-03-26 | $0.0012170 | $0.0011040 | $0.0012220 | $0.0010250 |
| 2019-03-27 | $0.0011040 | $0.0010520 | $0.0011730 | $0.0010110 |
| 2019-03-28 | $0.0010520 | $0.0010490 | $0.0011300 | $0.0010090 |
| 2019-03-29 | $0.0010490 | $0.0009460 | $0.0011100 | $0.0009040 |
| 2019-03-30 | $0.0009460 | $0.0009880 | $0.0009880 | $0.0009060 |
| 2019-03-31 | $0.0009880 | $0.0009460 | $0.0009870 | $0.0009050 |
| 2019-04-01 | $0.0009460 | $0.0007890 | $0.0009550 | $0.0007060 |
| 2019-04-02 | $0.0007890 | $0.0007850 | $0.0009320 | $0.0007360 |
| 2019-04-03 | $0.0007850 | $0.0008460 | $0.0009460 | $0.0006470 |
| 2019-04-04 | $0.0008460 | $0.0009340 | $0.0012770 | $0.0007860 |
| 2019-04-05 | $0.0009340 | $0.0005050 | $0.0010600 | $0.0004540 |
| 2019-04-06 | $0.0005050 | $0.0007590 | $0.0010110 | $0.0005060 |
| 2019-04-07 | $0.0007590 | $0.0008320 | $0.0009360 | $0.0007800 |
| 2019-04-08 | $0.0008320 | $0.0007940 | $0.0009000 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0006380 | $0.0007980 | $0.0005320 |
| 2019-04-11 | $0.0006380 | $0.0006060 | $0.0007070 | $0.0005550 |
| 2019-04-12 | $0.0006060 | $0.0006610 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0007110 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006040 | $0.0006550 | $0.0005540 |
| 2019-04-16 | $0.0006040 | $0.0006260 | $0.0006260 | $0.0005730 |
| 2019-04-17 | $0.0006260 | $0.0005760 | $0.0006280 | $0.0005240 |
| 2019-04-18 | $0.0005760 | $0.0007410 | $0.0008990 | $0.0005290 |
| 2019-04-19 | $0.0007410 | $0.0008470 | $0.0009000 | $0.0006880 |
| 2019-04-20 | $0.0008470 | $0.0010120 | $0.0011180 | $0.0007990 |
| 2019-04-21 | $0.0010120 | $0.0011140 | $0.0011670 | $0.0009550 |
| 2019-04-22 | $0.0011140 | $0.0010790 | $0.0011330 | $0.0010250 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0009970 |
| 2019-04-24 | $0.0011080 | $0.0010360 | $0.0010910 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0007230 | $0.0010330 | $0.0006200 |
| 2019-04-26 | $0.0007230 | $0.0005760 | $0.0007850 | $0.0005230 |
| 2019-04-27 | $0.0005760 | $0.0006280 | $0.0006800 | $0.0005230 |
| 2019-04-28 | $0.0006280 | $0.0008440 | $0.0008960 | $0.0006330 |
| 2019-04-29 | $0.0008440 | $0.0007330 | $0.0008380 | $0.0006810 |
| 2019-04-30 | $0.0007330 | $0.0006420 | $0.0007490 | $0.0006420 |
| 2019-05-01 | $0.0006420 | $0.0005930 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005840 | $0.0006420 | $0.0005260 |
| 2019-05-05 | $0.0005840 | $0.0006370 | $0.0007530 | $0.0005220 |
| 2019-05-06 | $0.0006370 | $0.0005750 | $0.0006900 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005240 | $0.0006400 | $0.0004070 |
| 2019-05-08 | $0.0005240 | $0.0004200 | $0.0005400 | $0.0003600 |
| 2019-05-09 | $0.0004200 | $0.0003700 | $0.0004320 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0004450 | $0.0003180 |
| 2019-05-11 | $0.0003820 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0002340 | $0.0003900 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0003270 | $0.0004090 | $0.0002460 |
| 2019-05-16 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0003200 | $0.0005600 | $0.0002400 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003940 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0004800 | $0.0004800 | $0.0003200 |
| 2019-05-25 | $0.0004800 | $0.0005640 | $0.0007250 | $0.0004840 |
| 2019-05-26 | $0.0005640 | $0.0005240 | $0.0006110 | $0.0004360 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0006150 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2019-05-30 | $0.0005200 | $0.0004140 | $0.0004970 | $0.0003310 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0003420 |
| 2019-06-01 | $0.0004280 | $0.0003420 | $0.0004280 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0004370 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0004060 | $0.0004870 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0004610 | $0.0003070 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0005600 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0006120 | $0.0006120 | $0.0004590 |
| 2019-06-10 | $0.0006120 | $0.0008820 | $0.0008820 | $0.0005620 |
| 2019-06-11 | $0.0008820 | $0.0010290 | $0.0010290 | $0.0007920 |
| 2019-06-12 | $0.0010290 | $0.0012260 | $0.0016350 | $0.0010630 |
| 2019-06-13 | $0.0012260 | $0.0014000 | $0.0014820 | $0.0012350 |
| 2019-06-14 | $0.0014000 | $0.0012170 | $0.0014780 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0013280 | $0.0010620 |
| 2019-06-16 | $0.0012390 | $0.0010780 | $0.0012570 | $0.0008980 |
| 2019-06-17 | $0.0010780 | $0.0011200 | $0.0012140 | $0.0010270 |
| 2019-06-18 | $0.0011200 | $0.0011810 | $0.0012710 | $0.0010900 |
| 2019-06-19 | $0.0011810 | $0.0012990 | $0.0013920 | $0.0012060 |
| 2019-06-20 | $0.0012990 | $0.0014310 | $0.0015260 | $0.0012400 |
| 2019-06-21 | $0.0014310 | $0.0013280 | $0.0015330 | $0.0012260 |
| 2019-06-22 | $0.0013280 | $0.0011760 | $0.0013900 | $0.0009620 |
| 2019-06-23 | $0.0011760 | $0.0009770 | $0.0011940 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0011040 | $0.0013240 | $0.0009930 |
| 2019-06-25 | $0.0011040 | $0.0009390 | $0.0011740 | $0.0008220 |
| 2019-06-26 | $0.0009390 | $0.0009040 | $0.0011620 | $0.0006460 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0007410 | $0.0008650 | $0.0006180 |
| 2019-06-29 | $0.0007410 | $0.0005940 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0006460 | $0.0007540 | $0.0005380 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0005300 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0005420 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0009180 | $0.0009180 | $0.0006880 |
| 2019-07-08 | $0.0009180 | $0.0008610 | $0.0009840 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0007540 | $0.0008800 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0006120 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0006600 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0007370 | $0.0007370 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0006350 | $0.0007410 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0005910 |
| 2019-07-24 | $0.0006900 | $0.0005860 | $0.0006840 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0006890 | $0.0006890 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0005720 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0007610 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0007680 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007570 |
| 2019-08-10 | $0.0007430 | $0.0006820 | $0.0007280 | $0.0006800 |
| 2019-08-11 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006820 |
| 2019-08-17 | $0.0006490 | $0.0006240 | $0.0006550 | $0.0006220 |
| 2019-08-18 | $0.0006240 | $0.0006260 | $0.0006260 | $0.0006240 |
| 2019-08-24 | $0.0005780 | $0.0005970 | $0.0006480 | $0.0005620 |
| 2019-08-25 | $0.0005970 | $0.0005900 | $0.0005970 | $0.0005900 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2019-09-07 | $0.0005160 | $0.0006310 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0006220 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0005090 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-13 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-03 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
| 2019-11-09 | $0.0002900 | $0.0003000 | $0.0003320 | $0.0002860 |
| 2019-11-10 | $0.0003000 | $0.0002830 | $0.0003000 | $0.0002830 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0003650 | $0.0004400 | $0.0004400 | $0.0002930 |
| 2019-11-24 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004400 |
| 2019-11-30 | $0.0010100 | $0.0011350 | $0.0012100 | $0.0009080 |
| 2019-12-01 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-07 | $0.0007560 | $0.0009060 | $0.0009810 | $0.0006790 |
| 2019-12-08 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2019-12-14 | $0.0004360 | $0.0004970 | $0.0004970 | $0.0003550 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0006040 | $0.0005990 | $0.0006350 | $0.0005470 |
| 2019-12-22 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005990 |
| 2019-12-28 | $0.0005800 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-12-29 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005850 |
| 2020-01-04 | $0.0005870 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2020-01-05 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006620 |
| 2020-01-11 | $0.0005730 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2020-01-12 | $0.0005650 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0003340 |
| 2020-01-26 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2020-02-01 | $0.0003740 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2020-02-02 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0006940 | $0.0005950 |
| 2020-02-09 | $0.0005950 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2020-02-15 | $0.0010360 | $0.0008930 | $0.0009920 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008910 | $0.0008930 | $0.0008910 |
| 2020-02-22 | $0.0013580 | $0.0013570 | $0.0014540 | $0.0012600 |
| 2020-02-23 | $0.0013570 | $0.0012590 | $0.0013570 | $0.0012590 |
| 2020-02-29 | $0.0009590 | $0.0010390 | $0.0012120 | $0.0009520 |
| 2020-03-01 | $0.0010390 | $0.0010330 | $0.0010390 | $0.0010330 |
| 2020-03-07 | $0.0010990 | $0.0010740 | $0.0011630 | $0.0010740 |
| 2020-03-08 | $0.0010740 | $0.0010670 | $0.0010740 | $0.0010670 |
| 2020-03-14 | $0.0004510 | $0.0004220 | $0.0004750 | $0.0004220 |
| 2020-03-15 | $0.0004220 | $0.0003610 | $0.0004220 | $0.0003610 |
| 2020-03-21 | $0.0004340 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-22 | $0.0004960 | $0.0004940 | $0.0004960 | $0.0004940 |
| 2020-03-28 | $0.0004470 | $0.0003750 | $0.0004380 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004810 | $0.0003440 |
| 2020-04-05 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0004530 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0005300 | $0.0006290 | $0.0006290 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-09 | $0.0004740 | $0.0004310 | $0.0004730 | $0.0004080 |
| 2020-05-10 | $0.0004310 | $0.0004170 | $0.0004310 | $0.0004170 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004670 | $0.0004690 | $0.0004670 |
| 2020-05-23 | $0.0004580 | $0.0003670 | $0.0004590 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003660 | $0.0004590 | $0.0003660 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-06-06 | $0.0004730 | $0.0004620 | $0.0005080 | $0.0004430 |
| 2020-06-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-13 | $0.0006620 | $0.0007580 | $0.0007580 | $0.0006630 |
| 2020-06-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-20 | $0.0008370 | $0.0010300 | $0.0011230 | $0.0008420 |
| 2020-06-21 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010300 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0008110 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-07-04 | $0.0005430 | $0.0004430 | $0.0008230 | $0.0004430 |
| 2020-07-05 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-07-11 | $0.0000700 | $0.0000790 | $0.0007300 | $0.0000690 |
| 2020-07-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-25 | $0.0009550 | $0.0008740 | $0.0009710 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008720 | $0.0008740 | $0.0008720 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008270 |
| 2020-08-08 | $0.0009280 | $0.0009390 | $0.0010560 | $0.0009390 |
| 2020-08-09 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009390 |
| 2020-08-15 | $0.0011770 | $0.0010670 | $0.0011860 | $0.0009490 |
| 2020-08-16 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-22 | $0.0008070 | $0.0009340 | $0.0009340 | $0.0008170 |
| 2020-08-23 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-29 | $0.0010380 | $0.0011480 | $0.0011480 | $0.0010330 |
| 2020-08-30 | $0.0011480 | $0.0011490 | $0.0011490 | $0.0011480 |
| 2020-09-05 | $0.0010470 | $0.0009150 | $0.0011180 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009140 | $0.0009150 | $0.0009140 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0012030 | $0.0011080 | $0.0012190 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011070 | $0.0011080 | $0.0011070 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0008590 |
| 2020-09-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-03 | $0.0007710 | $0.0007720 | $0.0007960 | $0.0006930 |
| 2020-10-04 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007710 |
| 2020-10-10 | $0.0006430 | $0.0006300 | $0.0006530 | $0.0006300 |
| 2020-10-11 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0006560 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Teknoloji
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Özellikler
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
İCO durum
Ongoing
Jeton Kaynağı
12491500000
Başlangıç
2018-05-21
Bitiş
2018-07-11
Yükseltilmiş Fon (BTC)
400,000,000 VRA tokens sold
Yükseltilmiş Fon (USD)
25536141.46
Başlangıç Fiyatı (USD)
0.01001
Başlangıç Fiyatı (USD)
Tokeny
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
Ogier
Beyaz kağıt
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
İlgili Paralar
![Pundi X[new]](https://fxtradegroup.com/public/images/default_coin.png "Pundi X[new]")
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez