USDC Coin Values USDC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarUSD Coin Crypto Coin Rank 6
Web sitesi
25,772,118,534 USDC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
USD Coin
USD Coin valuesUSD Fiyat $ 1.00
$ 1.00
USD Coin BTC Fiyat 0.00003762
0.00003762
USD Coin 24-Saat Hacmi $ 1,772,102,663
$ 1,772,102,663
USD Coin Kripto Değeri $ 25,771,990,720
$ 25,771,990,720
24-Saat Hacmi
66,671 BTC1 H
-0.01 %
24 H
-0.01 %
7 d
-0.02 %
Bugün USD Coin ABD doları cinsinden fiyat şu anda
1.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003762
BTC. Toplamda 969,609 madeni para's şu anda piyasada dolaşıyor. USD Coin fiyatlar şu anda bir değişiklik yaşıyor -0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 17.721 M US dollars USD Coin işlem görmüştür Kripto Değişimleri. Almak USD Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
USDC Grafıkler
USD Coin Fiyat Grafıkler
USDC Yüksek/Düşük flyat grafik
USD Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
USD Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $1.01 | $1.19 | $0.9903000 |
| 2018-10-12 | $1.01 | $1.01 | $1.03 | $0.9712000 |
| 2018-10-13 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.04 | $1.14 | $0.9470000 |
| 2018-10-16 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2018-10-18 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-10-20 | $1.02 | $1.01 | $1.02 | $0.9939000 |
| 2018-10-21 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.00 | $1.02 | $0.9944000 |
| 2018-10-26 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2018-10-27 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-29 | $1.01 | $1.01 | $1.05 | $0.9998000 |
| 2018-10-30 | $1.01 | $1.00 | $1.01 | $0.9918000 |
| 2018-10-31 | $1.00 | $1.00 | $1.01 | $0.9755000 |
| 2018-11-01 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2018-11-02 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2018-11-03 | $1.00 | $0.9981000 | $1.01 | $0.9884000 |
| 2018-11-04 | $0.9981000 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9921000 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $0.9525000 |
| 2018-11-07 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2018-11-08 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2018-11-09 | $1.00 | $1.01 | $1.03 | $0.9962000 |
| 2018-11-10 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9857000 |
| 2018-11-12 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-11-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-11-14 | $1.02 | $1.03 | $1.17 | $0.9637000 |
| 2018-11-15 | $1.03 | $1.02 | $1.04 | $0.9447000 |
| 2018-11-16 | $1.02 | $1.01 | $1.06 | $0.9902000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9985000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9924000 |
| 2018-11-19 | $1.01 | $1.02 | $1.22 | $0.9948000 |
| 2018-11-20 | $1.02 | $1.02 | $1.18 | $0.9658000 |
| 2018-11-21 | $1.02 | $1.01 | $1.03 | $0.9213000 |
| 2018-11-22 | $1.01 | $1.02 | $1.13 | $1.01 |
| 2018-11-23 | $1.02 | $1.01 | $1.05 | $0.9714000 |
| 2018-11-24 | $1.01 | $1.01 | $1.15 | $0.9798000 |
| 2018-11-25 | $1.01 | $1.02 | $1.05 | $0.8827000 |
| 2018-11-26 | $1.02 | $1.02 | $1.12 | $0.9826000 |
| 2018-11-27 | $1.02 | $1.02 | $1.05 | $0.9312000 |
| 2018-11-28 | $1.02 | $1.01 | $1.04 | $0.9063000 |
| 2018-11-29 | $1.01 | $1.01 | $1.06 | $0.9797000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9887000 |
| 2018-12-01 | $1.01 | $1.01 | $1.04 | $0.9480000 |
| 2018-12-02 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.09 | $0.9882000 |
| 2018-12-04 | $1.01 | $1.01 | $1.05 | $0.9705000 |
| 2018-12-05 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-06 | $1.01 | $1.01 | $1.16 | $1.01 |
| 2018-12-07 | $1.01 | $1.01 | $1.06 | $0.8881000 |
| 2018-12-08 | $1.01 | $1.02 | $1.09 | $0.9414000 |
| 2018-12-09 | $1.02 | $1.01 | $1.08 | $0.9596000 |
| 2018-12-10 | $1.01 | $1.01 | $1.08 | $0.9935000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.9912000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9803000 |
| 2018-12-13 | $1.02 | $1.02 | $1.07 | $0.9949000 |
| 2018-12-14 | $1.02 | $1.01 | $1.05 | $0.9917000 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9903000 |
| 2018-12-16 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9033000 |
| 2018-12-18 | $1.02 | $1.01 | $1.02 | $0.9200000 |
| 2018-12-19 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8713000 |
| 2018-12-21 | $1.02 | $1.02 | $1.13 | $0.9965000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9228000 |
| 2018-12-23 | $1.02 | $1.02 | $1.05 | $0.9150000 |
| 2018-12-24 | $1.02 | $1.02 | $1.17 | $0.9519000 |
| 2018-12-25 | $1.02 | $1.01 | $1.10 | $0.9586000 |
| 2018-12-26 | $1.01 | $1.02 | $1.07 | $0.9661000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8416000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9561000 |
| 2018-12-31 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9477000 |
| 2019-01-02 | $1.02 | $1.02 | $1.05 | $0.9246000 |
| 2019-01-03 | $1.02 | $1.01 | $1.07 | $0.9803000 |
| 2019-01-04 | $1.01 | $1.02 | $1.04 | $0.9599000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9693000 |
| 2019-01-07 | $1.02 | $1.01 | $1.07 | $0.9997000 |
| 2019-01-08 | $1.01 | $1.02 | $1.04 | $0.9935000 |
| 2019-01-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9805000 |
| 2019-01-11 | $1.01 | $1.01 | $1.04 | $0.9816000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.02 | $1.10 | $0.9989000 |
| 2019-01-14 | $1.02 | $1.01 | $1.03 | $0.9065000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9825000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9873000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9665000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-01-19 | $1.01 | $1.01 | $1.04 | $0.9770000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9619000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9877000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9495000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9961000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9864000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.07 | $0.9673000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9897000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9622000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9840000 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9708000 |
| 2019-02-03 | $1.01 | $1.01 | $1.06 | $0.9987000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9976000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9799000 |
| 2019-02-07 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8780000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9948000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9367000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.03 | $0.9767000 |
| 2019-02-13 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $0.9281000 |
| 2019-02-18 | $1.01 | $1.01 | $1.03 | $0.9187000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9576000 |
| 2019-02-21 | $1.01 | $1.01 | $1.05 | $0.9938000 |
| 2019-02-22 | $1.01 | $1.02 | $1.02 | $0.9848000 |
| 2019-02-23 | $1.02 | $1.01 | $1.03 | $0.9350000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9682000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9505000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9962000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9928000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9911000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9271000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9808000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9915000 |
| 2019-03-09 | $1.01 | $1.01 | $1.02 | $0.9788000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-12 | $1.01 | $1.01 | $1.03 | $0.9719000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9918000 |
| 2019-03-15 | $1.01 | $1.02 | $1.03 | $0.9817000 |
| 2019-03-16 | $1.02 | $1.01 | $1.04 | $0.9796000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $0.9986000 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9866000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9917000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-23 | $1.01 | $1.01 | $1.02 | $0.9989000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9965000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9634000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.04 | $0.9966000 |
| 2019-03-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9933000 |
| 2019-04-02 | $1.01 | $0.9998000 | $1.02 | $0.8584000 |
| 2019-04-03 | $0.9998000 | $1.00 | $1.12 | $0.9497000 |
| 2019-04-04 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2019-04-05 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9722000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9416000 |
| 2019-04-08 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2019-04-09 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-04-10 | $1.00 | $0.9994000 | $1.05 | $0.9593000 |
| 2019-04-11 | $0.9994000 | $1.00 | $1.08 | $0.9744000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9744000 |
| 2019-04-13 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2019-04-15 | $1.00 | $0.9974000 | $1.06 | $0.9727000 |
| 2019-04-16 | $0.9974000 | $1.00 | $1.01 | $0.9574000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2019-04-18 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2019-04-22 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2019-04-23 | $1.00 | $0.9996000 | $1.04 | $0.9911000 |
| 2019-04-24 | $0.9996000 | $1.00 | $1.04 | $0.9718000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9778000 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9775000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9988000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $0.9993000 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9777000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9979000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9727000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9879000 |
| 2019-05-05 | $1.01 | $1.02 | $1.03 | $0.9862000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9732000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9810000 |
| 2019-05-11 | $1.01 | $1.01 | $1.08 | $0.9006000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9772000 |
| 2019-05-13 | $1.00 | $0.9970000 | $1.06 | $0.9459000 |
| 2019-05-14 | $0.9970000 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9983000 | $1.00 | $0.8713000 |
| 2019-05-16 | $0.9983000 | $0.9981000 | $1.06 | $0.9150000 |
| 2019-05-17 | $0.9981000 | $1.00 | $1.10 | $0.9197000 |
| 2019-05-18 | $1.00 | $1.00 | $1.06 | $0.9888000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.8910000 |
| 2019-05-20 | $1.00 | $0.9971000 | $1.03 | $0.9463000 |
| 2019-05-21 | $0.9971000 | $0.9976000 | $1.03 | $0.9696000 |
| 2019-05-22 | $0.9976000 | $0.9989000 | $1.07 | $0.9867000 |
| 2019-05-23 | $0.9989000 | $0.9989000 | $1.01 | $0.9401000 |
| 2019-05-24 | $0.9989000 | $1.00 | $1.03 | $0.9732000 |
| 2019-05-25 | $1.00 | $0.9992000 | $1.03 | $0.9867000 |
| 2019-05-26 | $0.9992000 | $1.00 | $1.01 | $0.9177000 |
| 2019-05-27 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2019-05-28 | $1.00 | $0.9992000 | $1.02 | $0.9766000 |
| 2019-05-29 | $0.9992000 | $1.00 | $1.02 | $0.9686000 |
| 2019-05-30 | $1.00 | $0.9997000 | $1.14 | $0.9415000 |
| 2019-05-31 | $0.9997000 | $0.9980000 | $1.00 | $0.9153000 |
| 2019-06-01 | $0.9980000 | $1.00 | $1.04 | $0.9869000 |
| 2019-06-02 | $1.00 | $0.9983000 | $1.02 | $0.9782000 |
| 2019-06-03 | $0.9983000 | $0.9982000 | $1.08 | $0.9875000 |
| 2019-06-04 | $0.9982000 | $1.00 | $1.04 | $0.9717000 |
| 2019-06-05 | $1.00 | $0.9997000 | $1.01 | $0.9656000 |
| 2019-06-06 | $0.9997000 | $1.00 | $1.01 | $0.9460000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9908000 |
| 2019-06-09 | $1.00 | $0.9968000 | $1.06 | $0.9761000 |
| 2019-06-10 | $0.9968000 | $1.00 | $1.00 | $0.9193000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $0.9244000 |
| 2019-06-13 | $1.00 | $1.00 | $1.04 | $0.9969000 |
| 2019-06-14 | $1.00 | $0.9986000 | $1.01 | $0.9530000 |
| 2019-06-15 | $0.9986000 | $1.00 | $1.02 | $0.9737000 |
| 2019-06-16 | $1.00 | $0.9984000 | $1.04 | $0.9805000 |
| 2019-06-17 | $0.9984000 | $1.00 | $1.01 | $0.9776000 |
| 2019-06-18 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2019-06-19 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9214000 |
| 2019-06-22 | $1.00 | $1.00 | $1.02 | $0.9496000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9468000 |
| 2019-06-25 | $1.00 | $0.9996000 | $1.00 | $0.9668000 |
| 2019-06-26 | $0.9996000 | $0.9959000 | $1.08 | $0.9374000 |
| 2019-06-27 | $0.9959000 | $1.00 | $1.17 | $0.9364000 |
| 2019-06-28 | $1.00 | $0.9971000 | $1.01 | $0.9361000 |
| 2019-06-29 | $0.9971000 | $0.9989000 | $1.02 | $0.9183000 |
| 2019-06-30 | $0.9989000 | $1.00 | $1.12 | $0.9934000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9474000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9358000 |
| 2019-07-03 | $1.00 | $0.9996000 | $1.00 | $0.9588000 |
| 2019-07-04 | $0.9996000 | $1.00 | $1.07 | $0.9906000 |
| 2019-07-05 | $1.00 | $1.00 | $1.03 | $0.9756000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2019-07-07 | $1.00 | $0.9996000 | $1.01 | $0.9279000 |
| 2019-07-08 | $0.9996000 | $0.9996000 | $1.01 | $0.9652000 |
| 2019-07-09 | $0.9996000 | $0.9994000 | $1.03 | $0.9838000 |
| 2019-07-10 | $0.9994000 | $0.9993000 | $1.09 | $0.9750000 |
| 2019-07-11 | $0.9993000 | $1.00 | $1.08 | $0.9794000 |
| 2019-07-12 | $1.00 | $0.9989000 | $1.01 | $0.9665000 |
| 2019-07-13 | $0.9989000 | $0.9991000 | $1.02 | $0.9726000 |
| 2019-07-14 | $0.9991000 | $0.9999000 | $1.19 | $0.9862000 |
| 2019-07-15 | $0.9999000 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $1.00 | $1.18 | $0.9630000 |
| 2019-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $1.00 | $1.02 | $0.9126000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2019-07-20 | $1.00 | $0.9992000 | $1.03 | $0.9626000 |
| 2019-07-21 | $0.9992000 | $0.9992000 | $1.02 | $0.9639000 |
| 2019-07-22 | $0.9992000 | $1.00 | $1.05 | $0.9772000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9303000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2019-07-26 | $1.00 | $0.9986000 | $1.01 | $0.9702000 |
| 2019-07-27 | $0.9986000 | $1.00 | $1.08 | $0.9813000 |
| 2019-07-28 | $1.00 | $0.9987000 | $1.01 | $0.9364000 |
| 2019-07-29 | $0.9987000 | $1.00 | $1.02 | $0.9799000 |
| 2019-07-30 | $1.00 | $0.9994000 | $1.02 | $0.9744000 |
| 2019-07-31 | $0.9994000 | $1.00 | $1.00 | $0.9591000 |
| 2019-08-01 | $1.00 | $0.9995000 | $1.03 | $0.9902000 |
| 2019-08-03 | $0.9999000 | $0.9988000 | $1.01 | $0.9742000 |
| 2019-08-04 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2019-08-10 | $1.00 | $0.9995000 | $1.04 | $0.9743000 |
| 2019-08-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $0.9989000 | $1.02 | $0.9740000 |
| 2019-08-25 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-07 | $1.00 | $0.9999000 | $1.01 | $0.9447000 |
| 2019-09-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-14 | $1.00 | $0.9992000 | $1.00 | $0.9554000 |
| 2019-09-15 | $0.9992000 | $1.00 | $1.00 | $0.9992000 |
| 2019-09-21 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-09-22 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9864000 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9852000 |
| 2019-10-27 | $0.9980000 | $0.9960000 | $0.9980000 | $0.9960000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9949000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $0.9999000 | $0.9982000 | $1.00 | $0.9974000 |
| 2020-02-09 | $0.9982000 | $0.9998000 | $0.9998000 | $0.9982000 |
| 2020-02-15 | $0.9982000 | $0.9977000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9977000 | $0.9979000 | $0.9979000 | $0.9977000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-03-07 | $1.00 | $0.9990000 | $1.05 | $0.9849000 |
| 2020-03-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9532000 |
| 2020-03-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $0.9957000 | $0.9972000 | $0.9972000 | $0.9957000 |
| 2020-04-25 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9972000 |
| 2020-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9854000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-25 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2020-08-23 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-08-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-08-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2020-10-25 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
Pazar
USD Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDT | binance |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | coinall |
| USDC/USDT | coinex |
| USDC/USD | crex24 |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | digifinex |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/KRW | korbit |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USD | livecoin |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
Description
USD Coin Crypto ICO Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Teknoloji
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Özellikler
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez