UNUS SED LEO - Canlı UNUS SED LEO fiyat ve piyasa değeri

UNUS SED LEO Crypto Coin Rank 21

Web sitesi

924,859,574 LEO

24-Saat Hacmi

10 BTC

1 H

0.09 %

24 H

-0.14 %

7 d

24.81 %

Bugün UNUS SED LEO ABD doları cinsinden fiyat şu anda 7.65 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00008443 BTC. Toplamda 78,083 madeni para's şu anda piyasada dolaşıyor. UNUS SED LEO fiyatlar şu anda bir değişiklik yaşıyor -0.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars UNUS SED LEO işlem görmüştür Kripto Değişimleri. Almak UNUS SED LEO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

UNUS SED LEO

Sembol

LEO

Algoritma

ETH Token

BTC fiyat

0.00008443 BTC

BTC pazar

78,083 BTC

BTC 24h Vol

10 BTC

Toplam Madeni Paralar

924,859,574 LEO

0.09 %

24h

-0.14 %

24.81 %

Twitter

UNUS SED LEO

Web sitesi

UNUS SED LEO

LEO Grafıkler

LEO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.29	$1.32	$1.28
2019-08-03	$1.29	$1.32	$1.32	$1.28
2019-08-04	$1.32	$1.33	$1.33	$1.32
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.23	$1.23	$1.23
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.22	$1.22	$1.22
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.17	$1.17
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.06	$1.06	$1.06
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.05	$1.05	$1.05
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.04
2019-10-12	$1.00	$0.9999000	$1.01	$0.9982000
2019-10-13	$0.9999000	$0.9994000	$0.9999000	$0.9994000
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$0.9850000	$0.9998000	$1.01	$0.9728000
2019-10-27	$0.9998000	$1.01	$1.01	$0.9998000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$0.9950000	$0.9764000	$0.9986000	$0.9764000
2019-11-10	$0.9764000	$0.9765000	$0.9765000	$0.9764000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9684000	$0.9700000	$0.9700000	$0.9684000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9476000	$0.9454000	$0.9476000	$0.9454000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9216000	$0.9216000	$0.9216000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9159000	$0.9160000	$0.9160000	$0.9159000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8810000	$0.8799000	$0.8810000	$0.8799000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8170000	$0.8226000	$0.8226000	$0.8170000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8450000	$0.8456000	$0.8456000	$0.8450000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8659000	$0.8605000	$0.8659000	$0.8605000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.9088000	$0.9088000	$0.9088000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8982000	$0.8982000	$0.8982000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8747000	$0.8741000	$0.8747000	$0.8741000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-02-15	$0.9853000	$0.9703000	$0.9973000	$0.9689000
2020-02-16	$0.9703000	$0.9716000	$0.9716000	$0.9703000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2020-02-29	$0.9617000	$0.9600000	$0.9617000	$0.9450000
2020-03-01	$0.9600000	$0.9648000	$0.9648000	$0.9600000
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2020-03-14	$0.9700000	$0.9480000	$0.9700000	$0.9372000
2020-03-15	$0.9480000	$0.9555000	$0.9555000	$0.9480000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.04
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.06	$1.06	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.14
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.25	$1.26	$1.25
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.17	$1.17	$1.17
2020-06-27	$1.24	$1.23	$1.28	$1.19
2020-06-28	$1.23	$1.23	$1.23	$1.23
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.23	$1.23	$1.23	$1.23
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.19	$1.15	$1.20	$1.15
2020-07-19	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.19	$1.21	$1.23	$1.21
2020-07-26	$1.21	$1.21	$1.21	$1.21
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.28	$1.28	$1.28	$1.28
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.28	$1.28
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.22	$1.22	$1.22
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.25	$1.25	$1.25
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.26	$1.25	$1.26	$1.24
2020-10-04	$1.25	$1.27	$1.27	$1.23
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.20	$1.20	$1.20
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.25	$1.25	$1.25

Pazar

Çift	Değiş tokuş
LEO/USDT	bigone
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

Teknoloji

Sorry, detailed technology about UNUS SED LEO is not currently available

Özellikler

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

N/A

Başlangıç

N/A

Bitiş

N/A

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

LEO Whitepaper

İlgili Paralar

Gas Token Two

bitcoin2network

BitCash

Money of Tomorr...

Aerodrome Finan...

Netflix tokeniz...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Fiyat
$ 7.65

UNUS SED LEO BTC Fiyat
0.00008443

UNUS SED LEO 24-Saat Hacmi
$ 865,018

UNUS SED LEO Kripto Değeri
$ 7,071,075,732

UNUS SED LEO LEO Coin Values LEO

UNUS SED LEO valuesUSD Fiyat $ 7.65

UNUS SED LEO BTC Fiyat 0.00008443

UNUS SED LEO 24-Saat Hacmi $ 865,018

UNUS SED LEO Kripto Değeri $ 7,071,075,732

Share UNUS SED LEO Price

UNUS SED LEO Fiyat Grafıkler

UNUS SED LEO Fiyat Yüksek/Düşük flyat grafik

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Market

UNUS SED LEO Crypto ICO Description

UNUS SED LEO Crypto Technology

UNUS SED LEO Crypto Features

UNUS SED LEO ICO Details

UNUS SED LEO
LEO Coin Values LEO

UNUS SED LEO valuesUSD Fiyat
$ 7.65

UNUS SED LEO BTC Fiyat
0.00008443

UNUS SED LEO 24-Saat Hacmi
$ 865,018

UNUS SED LEO Kripto Değeri
$ 7,071,075,732