Trittium - Canlı Trittium fiyat ve piyasa değeri

Trittium Crypto Coin Rank 1120

Web sitesi

128,915,825 TRTT

24-Saat Hacmi

1 BTC

1 H

-0.27 %

24 H

3.23 %

7 d

23.09 %

Bugün Trittium ABD doları cinsinden fiyat şu anda 0.0632 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000109 BTC. Toplamda 141 madeni para's şu anda piyasada dolaşıyor. Trittium fiyatlar şu anda bir değişiklik yaşıyor 3.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Trittium işlem görmüştür Kripto Değişimleri. Almak Trittium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Trittium

Sembol

TRTT

Algoritma

BTC fiyat

0.00000109 BTC

BTC pazar

141 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

128,915,825 TRTT

-0.27 %

24h

3.23 %

23.09 %

Twitter

Trittium

Web sitesi

Trittium

TRTT Grafıkler

TRTT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-07-30	$0.006655	$0.006333	$0.006813	$0.006333
2019-07-31	$0.006333	$0.006962	$0.006962	$0.006659
2019-08-01	$0.006962	$0.006860	$0.006894	$0.006860
2019-08-03	$0.007581	$0.007352	$0.007785	$0.007352
2019-08-04	$0.007352	$0.007383	$0.007383	$0.007352
2019-08-10	$0.007000	$0.006888	$0.007452	$0.006549
2019-08-11	$0.006888	$0.006885	$0.006888	$0.006885
2019-08-17	$0.006113	$0.006846	$0.006846	$0.0048020
2019-08-18	$0.006846	$0.006871	$0.006871	$0.006846
2019-08-24	$0.006871	$0.006193	$0.006701	$0.005279
2019-08-25	$0.006193	$0.006195	$0.006195	$0.006193
2019-08-31	$0.005561	$0.005973	$0.005973	$0.005588
2019-09-01	$0.005973	$0.005975	$0.005975	$0.005973
2019-09-07	$0.006701	$0.006832	$0.006832	$0.006832
2019-09-08	$0.006832	$0.006850	$0.006850	$0.006832
2019-09-14	$0.0005370	$0.0025130	$0.0025130	$0.0005590
2019-09-15	$0.0025130	$0.0025200	$0.0025200	$0.0025130
2019-09-21	$0.005292	$0.005200	$0.005200	$0.0047000
2019-09-22	$0.005200	$0.005205	$0.005205	$0.005200
2019-09-28	$0.0041010	$0.0043560	$0.0043560	$0.0041090
2019-09-29	$0.0043560	$0.0043740	$0.0043740	$0.0043560
2019-10-05	$0.0045740	$0.0047450	$0.0048270	$0.0043360
2019-10-06	$0.0047450	$0.0047550	$0.0047550	$0.0047450
2019-10-12	$0.0048840	$0.0040100	$0.0049290	$0.0040100
2019-10-13	$0.0040100	$0.0040120	$0.0040120	$0.0040100
2019-10-19	$0.0043850	$0.0043100	$0.0043890	$0.0042300
2019-10-20	$0.0043100	$0.0043190	$0.0043190	$0.0043100
2019-10-26	$0.0048560	$0.0047720	$0.005139	$0.0046800
2019-10-27	$0.0047720	$0.0048210	$0.0048210	$0.0047720
2019-11-02	$0.0041670	$0.0047510	$0.0049370	$0.0041920
2019-11-03	$0.0047510	$0.0047730	$0.0047730	$0.0047510
2019-11-09	$0.0041230	$0.0044060	$0.0044060	$0.0034360
2019-11-10	$0.0044060	$0.0044090	$0.0044090	$0.0044060
2019-11-16	$0.0040650	$0.0039070	$0.0041620	$0.0039070
2019-11-17	$0.0039070	$0.0039210	$0.0039210	$0.0039070
2019-11-23	$0.0034270	$0.0034440	$0.0035900	$0.0034440
2019-11-24	$0.0034440	$0.0034480	$0.0034480	$0.0034440
2019-11-30	$0.0034960	$0.0034800	$0.0044640	$0.0034040
2019-12-01	$0.0034800	$0.0034770	$0.0034800	$0.0034770
2019-12-07	$0.0028720	$0.0028680	$0.0028680	$0.0028680
2019-12-08	$0.0028680	$0.0028580	$0.0028680	$0.0028580
2019-12-14	$0.0029770	$0.0027000	$0.0029130	$0.0027000
2019-12-15	$0.0027000	$0.0026890	$0.0027000	$0.0026890
2019-12-21	$0.0028810	$0.0029390	$0.0030100	$0.0028670
2019-12-22	$0.0029390	$0.0029390	$0.0029390	$0.0029390
2019-12-28	$0.0028290	$0.0028570	$0.0028570	$0.0028570
2019-12-29	$0.0028570	$0.0028510	$0.0028570	$0.0028510
2020-01-04	$0.0026420	$0.0025010	$0.0026480	$0.0025010
2020-01-05	$0.0025010	$0.0025090	$0.0025090	$0.0025010
2020-01-11	$0.0027850	$0.0028260	$0.0028260	$0.0023420
2020-01-12	$0.0028260	$0.0027920	$0.0028260	$0.0027920
2020-01-18	$0.0027570	$0.0025930	$0.0028610	$0.0025930
2020-01-19	$0.0025930	$0.0026720	$0.0026720	$0.0025930
2020-01-25	$0.0023610	$0.0023370	$0.0023370	$0.0023370
2020-01-26	$0.0023370	$0.0022500	$0.0023370	$0.0022500
2020-02-01	$0.0024290	$0.0024400	$0.0024400	$0.0024400
2020-02-02	$0.0024400	$0.0024350	$0.0024400	$0.0024350
2020-02-08	$0.0023540	$0.0025740	$0.0025740	$0.0022770
2020-02-09	$0.0025740	$0.0025760	$0.0025760	$0.0025740
2020-02-15	$0.0028580	$0.0026740	$0.0026740	$0.0026740
2020-02-16	$0.0026740	$0.0026320	$0.0026740	$0.0026320
2020-02-22	$0.0024240	$0.0023210	$0.0024180	$0.0022240
2020-02-23	$0.0023210	$0.0027120	$0.0027120	$0.0023210
2020-02-29	$0.0004030	$0.0028320	$0.0028320	$0.0003850
2020-03-01	$0.0028320	$0.0028680	$0.0028680	$0.0028320
2020-03-07	$0.0027480	$0.0026840	$0.0026840	$0.0026840
2020-03-08	$0.0026840	$0.0026560	$0.0026840	$0.0026560
2020-03-14	$0.0014080	$0.0012440	$0.0012950	$0.0010360
2020-03-15	$0.0012440	$0.0012390	$0.0012440	$0.0012390
2020-03-21	$0.0014270	$0.0013010	$0.0014870	$0.0013010
2020-03-22	$0.0013010	$0.0012870	$0.0012940	$0.0012870
2020-03-28	$0.0017100	$0.0017090	$0.0017090	$0.0017070
2020-03-29	$0.0017090	$0.0017080	$0.0017090	$0.0017080
2020-04-04	$0.0001780	$0.0028900	$0.0028900	$0.0001820
2020-04-05	$0.0028900	$0.0028950	$0.0028950	$0.0028950
2020-04-11	$0.0014440	$0.0015150	$0.0015150	$0.0014460
2020-04-12	$0.0015150	$0.0015200	$0.0015200	$0.0015150
2020-04-18	$0.0038470	$0.0041220	$0.0042260	$0.0041130
2020-04-19	$0.0041220	$0.0041020	$0.0041050	$0.0041020
2020-04-25	$0.0014270	$0.0014340	$0.0015090	$0.0011320
2020-04-26	$0.0014340	$0.0014320	$0.0014330	$0.0014320
2020-05-02	$0.0046530	$0.0047010	$0.0047010	$0.0047010
2020-05-03	$0.0047010	$0.0046940	$0.0046970	$0.0046940
2020-05-09	$0.0018640	$0.0016220	$0.0018130	$0.0016220
2020-05-10	$0.0016220	$0.0016120	$0.0016120	$0.0016120
2020-05-16	$0.0016760	$0.0016900	$0.0016900	$0.0015020
2020-05-17	$0.0016900	$0.0016860	$0.0016860	$0.0016850
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0014090	$0.0014090	$0.0013720
2020-06-20	$0.0019530	$0.0018720	$0.0019650	$0.0018720
2020-06-21	$0.0018720	$0.0018750	$0.0018750	$0.0018750
2020-06-27	$0.0024730	$0.0020720	$0.0026120	$0.0020720
2020-06-28	$0.0020720	$0.0020710	$0.0020720	$0.0020710
2020-07-04	$0.0024480	$0.0024680	$0.0024680	$0.0024680
2020-07-05	$0.0024680	$0.0024440	$0.0024680	$0.0024440
2020-07-11	$0.0025080	$0.0027710	$0.0031410	$0.0024940
2020-07-12	$0.0027710	$0.0027730	$0.0027730	$0.0027730
2020-07-18	$0.0029300	$0.0027530	$0.0029370	$0.0026610
2020-07-19	$0.0027530	$0.0027550	$0.0027550	$0.0027530
2020-07-25	$0.0030560	$0.0033980	$0.0033980	$0.0029130
2020-07-26	$0.0033980	$0.0033910	$0.0033910	$0.0033910
2020-08-01	$0.0015990	$0.009294	$0.009294	$0.0017860
2020-08-02	$0.009294	$0.009385	$0.009402	$0.009385
2020-08-08	$0.0044090	$0.0049300	$0.006104	$0.0042260
2020-08-09	$0.0049300	$0.0049380	$0.0049380	$0.0049300
2020-08-15	$0.007889	$0.007828	$0.008303	$0.007591
2020-08-16	$0.007828	$0.007825	$0.007828	$0.007825
2020-08-22	$0.007608	$0.007702	$0.007702	$0.007702
2020-08-23	$0.007702	$0.007662	$0.007709	$0.007662
2020-08-29	$0.007613	$0.007577	$0.007577	$0.007577
2020-08-30	$0.007577	$0.007537	$0.007585	$0.007537
2020-09-05	$0.006908	$0.006711	$0.006711	$0.006711
2020-09-06	$0.006711	$0.006683	$0.006726	$0.006683
2020-09-12	$0.0017950	$0.008921	$0.008921	$0.0018620
2020-09-13	$0.008921	$0.008877	$0.008887	$0.008877
2020-09-19	$0.0032810	$0.0028820	$0.0035470	$0.0028820
2020-09-20	$0.0028820	$0.0028780	$0.0028780	$0.0028780
2020-09-26	$0.0033150	$0.0033280	$0.0034350	$0.0031130
2020-09-27	$0.0033280	$0.0033280	$0.0033280	$0.0033280
2020-10-03	$0.0017290	$0.007931	$0.007931	$0.0017320
2020-10-04	$0.007931	$0.007955	$0.007955	$0.007947
2020-10-10	$0.0028750	$0.0029380	$0.0033900	$0.0029380
2020-10-11	$0.0029380	$0.0029410	$0.0029410	$0.0029400
2020-10-17	$0.0024920	$0.0026150	$0.0029560	$0.0025010
2020-10-18	$0.0026150	$0.0026130	$0.0026130	$0.0026130

Description

Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.

Teknoloji

Sorry, detailed technology about Trittium is not currently available

Özellikler

Sorry, detailed features about Trittium is not currently available

İlgili Paralar

Neuromorphic.io

Cubiex

Squirrel Financ...

GoSwapp

Leverj

Dock

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Trittium
TRTT Coin Values TRTT

Trittium valuesUSD Fiyat
$ 0.0632

Trittium BTC Fiyat
0.00000109

Trittium 24-Saat Hacmi
$ 34,883

Trittium Kripto Değeri
$ 8,145,147

Trittium TRTT Coin Values TRTT

Trittium valuesUSD Fiyat $ 0.0632

Trittium BTC Fiyat 0.00000109

Trittium 24-Saat Hacmi $ 34,883

Trittium Kripto Değeri $ 8,145,147

Share Trittium Price

Trittium Fiyat Grafıkler

Trittium Fiyat Yüksek/Düşük flyat grafik

Trittium Crypto Technology

Trittium Crypto ICO Description

Trittium Crypto Technology

Trittium Crypto Features

Trittium
TRTT Coin Values TRTT

Trittium valuesUSD Fiyat
$ 0.0632

Trittium BTC Fiyat
0.00000109

Trittium 24-Saat Hacmi
$ 34,883

Trittium Kripto Değeri
$ 8,145,147