Tellor - Canlı Tellor fiyat ve piyasa değeri

Tellor Crypto Coin Rank 93

Web sitesi

2,529,135 TRB

24-Saat Hacmi

3,739 BTC

1 H

1.09 %

24 H

7.6 %

7 d

52.54 %

Bugün Tellor ABD doları cinsinden fiyat şu anda 262.33 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00621590 BTC. Toplamda 15,721 madeni para's şu anda piyasada dolaşıyor. Tellor fiyatlar şu anda bir değişiklik yaşıyor 7.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.578 M US dollars Tellor işlem görmüştür Kripto Değişimleri. Almak Tellor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Tellor

Sembol

TRB

Algoritma

ETH Token

BTC fiyat

0.00621590 BTC

BTC pazar

15,721 BTC

BTC 24h Vol

3,739 BTC

Toplam Madeni Paralar

2,529,135 TRB

1.09 %

24h

7.6 %

52.54 %

Twitter

Tellor

Web sitesi

Tellor

TRB Grafıkler

TRB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-01-11	$2.90	$2.85	$3.12	$2.79
2020-01-12	$2.85	$3.03	$3.03	$2.85
2020-01-18	$2.65	$2.74	$2.79	$2.57
2020-01-19	$2.74	$2.69	$2.74	$2.69
2020-01-25	$2.24	$2.21	$2.50	$2.09
2020-01-26	$2.21	$2.17	$2.21	$2.17
2020-02-01	$3.06	$2.91	$3.43	$2.90
2020-02-02	$2.91	$2.91	$2.91	$2.91
2020-02-08	$2.96	$3.03	$3.18	$2.95
2020-02-09	$3.03	$3.02	$3.03	$3.02
2020-02-22	$4.81	$5.25	$5.77	$4.31
2020-02-23	$5.25	$5.56	$5.56	$5.25
2020-02-29	$4.54	$4.22	$4.47	$4.03
2020-03-01	$4.22	$4.13	$4.22	$4.13
2020-03-07	$6.73	$7.69	$7.69	$6.39
2020-03-08	$7.69	$7.48	$7.69	$7.48
2020-03-14	$4.18	$4.24	$4.64	$3.67
2020-03-15	$4.24	$4.14	$4.24	$4.14
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$3.34	$3.36	$3.34
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$3.22	$3.22	$3.22
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.90	$3.90	$3.89
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.34	$3.34	$3.33
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.54	$4.54	$4.54
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.32	$5.32	$5.29
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$5.06	$5.07	$5.06
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$6.56	$6.56	$6.51
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.14	$5.15	$5.14
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$5.05	$5.05	$4.98
2020-05-30	$5.95	$6.13	$6.81	$5.98
2020-05-31	$6.13	$6.14	$6.14	$6.13
2020-06-06	$6.07	$6.14	$6.88	$5.81
2020-06-07	$6.14	$6.14	$6.14	$6.14
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.71	$5.72	$5.71
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$6.31	$6.31	$6.31
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$6.98	$6.98	$6.98
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.46	$7.46	$7.45
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.15	$8.15	$8.15
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$14.53	$14.54	$14.53
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$12.20	$12.20	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$13.70	$13.70	$13.65
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$26.97	$26.98	$26.97
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$44.66	$44.66	$44.65
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$44.23	$44.23	$43.86
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$75.10	$75.20	$75.10
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$31.37	$31.04	$31.37	$31.04
2020-09-12	$37.92	$45.03	$47.83	$38.12
2020-09-13	$45.03	$45.00	$45.03	$45.00
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$30.67	$30.79	$30.67
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.78	$23.82	$23.78
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.77	$18.80	$18.77
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$24.09	$24.58	$24.09
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$23.50	$23.59	$23.50
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$29.35	$29.49	$29.35

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Teknoloji

Sorry, detailed technology about Tellor is not currently available

Özellikler

Sorry, detailed features about Tellor is not currently available

İlgili Paralar

Previse

ORBYT Token

Gomics

LUXOCHAIN

Elevate

Enjin Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Tellor
TRB Coin Values TRB

Tellor valuesUSD Fiyat
$ 262.33

Tellor BTC Fiyat
0.00621590

Tellor 24-Saat Hacmi
$ 157,816,438

Tellor Kripto Değeri
$ 663,468,150

Tellor TRB Coin Values TRB

Tellor valuesUSD Fiyat $ 262.33

Tellor BTC Fiyat 0.00621590

Tellor 24-Saat Hacmi $ 157,816,438

Tellor Kripto Değeri $ 663,468,150

Share Tellor Price

Tellor Fiyat Grafıkler

Tellor Fiyat Yüksek/Düşük flyat grafik

Tellor Crypto Technology

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Fiyat
$ 262.33

Tellor BTC Fiyat
0.00621590

Tellor 24-Saat Hacmi
$ 157,816,438

Tellor Kripto Değeri
$ 663,468,150