TTT Coin Values TTT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarTapcoin Crypto Coin Rank 2810
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Tapcoin
Tapcoin valuesUSD Fiyat $ 0.0068
$ 0.0068
Tapcoin BTC Fiyat 0.00000012
0.00000012
Tapcoin 24-Saat Hacmi $ 598,343
$ 598,343
Tapcoin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
10 BTC1 H
16.65 %
24 H
43.62 %
7 d
0 %
Bugün Tapcoin ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Tapcoin fiyatlar şu anda bir değişiklik yaşıyor 43.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Tapcoin işlem görmüştür Kripto Değişimleri. Almak Tapcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TTT Grafıkler
Tapcoin Fiyat Grafıkler
TTT Yüksek/Düşük flyat grafik
Tapcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tapcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-01 | $0.0300200 | $0.0287700 | $0.0309000 | $0.0287700 |
| 2018-08-02 | $0.0287700 | $0.0270000 | $0.0301700 | $0.0268500 |
| 2018-08-03 | $0.0270000 | $0.0264800 | $0.0282600 | $0.0229900 |
| 2018-08-04 | $0.0264800 | $0.0256200 | $0.0273700 | $0.0247000 |
| 2018-08-05 | $0.0256200 | $0.0281700 | $0.0281700 | $0.0257000 |
| 2018-08-06 | $0.0281700 | $0.0289600 | $0.0309800 | $0.0273000 |
| 2018-08-07 | $0.0289600 | $0.0288400 | $0.0299900 | $0.0279700 |
| 2018-08-08 | $0.0288400 | $0.0258300 | $0.0279100 | $0.0258300 |
| 2018-08-09 | $0.0258300 | $0.0257800 | $0.0284600 | $0.0209400 |
| 2018-08-10 | $0.0257800 | $0.0233800 | $0.0249800 | $0.0223400 |
| 2018-08-11 | $0.0233800 | $0.0200400 | $0.0237800 | $0.0199800 |
| 2018-08-12 | $0.0200400 | $0.0203000 | $0.0241500 | $0.0203000 |
| 2018-08-13 | $0.0202900 | $0.0203600 | $0.0230500 | $0.0187900 |
| 2018-08-14 | $0.0203600 | $0.0190900 | $0.0201500 | $0.0170500 |
| 2018-08-15 | $0.0190900 | $0.0190100 | $0.0198300 | $0.0172500 |
| 2018-08-16 | $0.0190100 | $0.0158100 | $0.0196000 | $0.0154300 |
| 2018-08-17 | $0.0158100 | $0.0143000 | $0.0189200 | $0.0135100 |
| 2018-08-18 | $0.0143000 | $0.0133200 | $0.0163300 | $0.0130000 |
| 2018-08-19 | $0.0133200 | $0.0140400 | $0.0152800 | $0.0130000 |
| 2018-08-20 | $0.0140400 | $0.0123500 | $0.0137300 | $0.0122900 |
| 2018-08-21 | $0.0123500 | $0.0102600 | $0.0127900 | $0.008828 |
| 2018-08-22 | $0.0104500 | $0.009613 | $0.0108200 | $0.009104 |
| 2018-08-23 | $0.009613 | $0.009351 | $0.0105300 | $0.009089 |
| 2018-08-24 | $0.009351 | $0.0100600 | $0.0104000 | $0.009527 |
| 2018-08-25 | $0.0100600 | $0.009382 | $0.0101900 | $0.008707 |
| 2018-08-26 | $0.009382 | $0.008804 | $0.009543 | $0.008199 |
| 2018-08-27 | $0.008804 | $0.007054 | $0.009544 | $0.006432 |
| 2018-08-28 | $0.007054 | $0.006737 | $0.008935 | $0.0045380 |
| 2018-08-29 | $0.006737 | $0.007052 | $0.007052 | $0.0049360 |
| 2018-08-30 | $0.007052 | $0.006929 | $0.009308 | $0.005109 |
| 2018-08-31 | $0.006929 | $0.007238 | $0.007378 | $0.006676 |
| 2018-09-01 | $0.007238 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-02 | $0.007420 | $0.007520 | $0.007520 | $0.007520 |
| 2018-09-03 | $0.007520 | $0.007488 | $0.007488 | $0.007488 |
| 2018-09-04 | $0.007488 | $0.007591 | $0.007591 | $0.007591 |
| 2018-09-05 | $0.007591 | $0.006906 | $0.006906 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.006711 | $0.006711 | $0.006711 |
| 2018-09-07 | $0.006711 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-08 | $0.006606 | $0.006386 | $0.006386 | $0.006386 |
| 2018-09-09 | $0.006386 | $0.006437 | $0.006437 | $0.006437 |
| 2018-09-10 | $0.006437 | $0.006514 | $0.006514 | $0.006514 |
| 2018-09-11 | $0.006514 | $0.006484 | $0.006484 | $0.006484 |
| 2018-09-12 | $0.006484 | $0.006527 | $0.006527 | $0.006527 |
| 2018-09-13 | $0.006527 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-14 | $0.006687 | $0.006681 | $0.006681 | $0.006681 |
| 2018-09-15 | $0.006680 | $0.006718 | $0.006718 | $0.006718 |
| 2018-09-16 | $0.006718 | $0.006698 | $0.006698 | $0.006698 |
| 2018-09-17 | $0.006698 | $0.006449 | $0.006449 | $0.006449 |
| 2018-09-18 | $0.006449 | $0.006537 | $0.006537 | $0.006537 |
| 2018-09-19 | $0.006537 | $0.006591 | $0.006591 | $0.006591 |
| 2018-09-20 | $0.006591 | $0.006701 | $0.006701 | $0.006701 |
| 2018-09-21 | $0.006701 | $0.006965 | $0.006965 | $0.006965 |
| 2018-09-22 | $0.006965 | $0.006918 | $0.006918 | $0.006918 |
| 2018-09-23 | $0.006918 | $0.006904 | $0.006904 | $0.006904 |
| 2018-09-24 | $0.006904 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-25 | $0.006781 | $0.006631 | $0.006631 | $0.006631 |
| 2018-09-26 | $0.006631 | $0.006656 | $0.006656 | $0.006656 |
| 2018-09-27 | $0.006656 | $0.006887 | $0.006887 | $0.006887 |
| 2018-09-28 | $0.006887 | $0.006834 | $0.006834 | $0.006834 |
| 2018-09-29 | $0.006834 | $0.006802 | $0.006802 | $0.006802 |
| 2018-09-30 | $0.006802 | $0.006822 | $0.006822 | $0.006822 |
| 2018-10-01 | $0.006823 | $0.006793 | $0.006793 | $0.006793 |
| 2018-10-02 | $0.006793 | $0.006721 | $0.006721 | $0.006721 |
| 2018-10-03 | $0.006721 | $0.006687 | $0.006687 | $0.006687 |
| 2018-10-04 | $0.006687 | $0.006777 | $0.006777 | $0.006777 |
| 2018-10-05 | $0.006777 | $0.006832 | $0.006832 | $0.006832 |
| 2018-10-06 | $0.006832 | $0.006788 | $0.006788 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.006799 | $0.006799 | $0.006799 |
| 2018-10-08 | $0.006800 | $0.006850 | $0.006850 | $0.006850 |
| 2018-10-09 | $0.006850 | $0.006831 | $0.006831 | $0.006831 |
| 2018-10-10 | $0.006831 | $0.006779 | $0.006779 | $0.006779 |
| 2018-10-11 | $0.006779 | $0.006396 | $0.006396 | $0.006396 |
| 2018-10-12 | $0.006396 | $0.006438 | $0.006438 | $0.006438 |
| 2018-10-13 | $0.006440 | $0.006455 | $0.006455 | $0.006455 |
| 2018-10-14 | $0.006455 | $0.006466 | $0.006466 | $0.006466 |
| 2018-10-15 | $0.006466 | $0.006811 | $0.006811 | $0.006811 |
| 2018-10-16 | $0.006811 | $0.006781 | $0.006781 | $0.006781 |
| 2018-10-17 | $0.006781 | $0.006772 | $0.006772 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.006683 | $0.006683 |
| 2018-10-19 | $0.006684 | $0.006663 | $0.006663 | $0.006663 |
| 2018-10-20 | $0.006663 | $0.006685 | $0.006685 | $0.006685 |
| 2018-10-21 | $0.006685 | $0.006705 | $0.006705 | $0.006705 |
| 2018-10-22 | $0.006705 | $0.006678 | $0.006678 | $0.006678 |
| 2018-10-23 | $0.006679 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006671 | $0.006671 | $0.006671 |
| 2018-10-25 | $0.006671 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-26 | $0.006657 | $0.006651 | $0.006651 | $0.006651 |
| 2018-10-27 | $0.006651 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006665 | $0.006665 | $0.006665 |
| 2018-10-29 | $0.006665 | $0.006503 | $0.006503 | $0.006503 |
| 2018-10-30 | $0.006504 | $0.006498 | $0.006498 | $0.006498 |
| 2018-10-31 | $0.006498 | $0.006533 | $0.006533 | $0.006533 |
| 2018-11-01 | $0.006533 | $0.006573 | $0.006573 | $0.006573 |
| 2018-11-02 | $0.006573 | $0.006586 | $0.006586 | $0.006586 |
| 2018-11-03 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2018-11-04 | $0.006568 | $0.006661 | $0.006661 | $0.006661 |
| 2018-11-05 | $0.006661 | $0.006627 | $0.006627 | $0.006627 |
| 2018-11-06 | $0.006627 | $0.006674 | $0.006674 | $0.006674 |
| 2018-11-07 | $0.006674 | $0.006726 | $0.006726 | $0.006726 |
| 2018-11-08 | $0.006727 | $0.006639 | $0.006639 | $0.006639 |
| 2018-11-09 | $0.006639 | $0.006569 | $0.006569 | $0.006569 |
| 2018-11-10 | $0.006569 | $0.006588 | $0.006588 | $0.006588 |
| 2018-11-11 | $0.006588 | $0.006600 | $0.006600 | $0.006600 |
| 2018-11-12 | $0.006600 | $0.006566 | $0.006566 | $0.006566 |
| 2018-11-13 | $0.006566 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-14 | $0.006529 | $0.005914 | $0.005914 | $0.005914 |
| 2018-11-15 | $0.005913 | $0.005817 | $0.005817 | $0.005817 |
| 2018-11-16 | $0.005817 | $0.005754 | $0.005754 | $0.005754 |
| 2018-11-17 | $0.005755 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-18 | $0.005735 | $0.005784 | $0.005784 | $0.005784 |
| 2018-11-19 | $0.005784 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2018-11-20 | $0.0049540 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-11-22 | $0.0047310 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-23 | $0.0044500 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2018-11-24 | $0.0044740 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-11-25 | $0.0039700 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-26 | $0.0041250 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-27 | $0.0038980 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-11-28 | $0.0039380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-29 | $0.0043910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-11-30 | $0.0044150 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-01 | $0.0041300 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-12-02 | $0.0043240 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-12-03 | $0.0042680 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-04 | $0.0039880 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-12-05 | $0.0040670 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-12-06 | $0.0038500 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-07 | $0.0035900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-08 | $0.0035230 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-10 | $0.0037010 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-11 | $0.0035710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-12 | $0.0035030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2018-12-14 | $0.0034040 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-12-15 | $0.0033330 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-12-16 | $0.0033290 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-17 | $0.0033530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-12-18 | $0.0036550 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-12-19 | $0.0038270 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-12-20 | $0.0038490 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2018-12-21 | $0.0042620 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-12-22 | $0.0040160 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-12-23 | $0.0041670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-12-24 | $0.0041280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-25 | $0.0042040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-12-28 | $0.0037550 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-12-29 | $0.0040660 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-30 | $0.0039110 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-31 | $0.0040130 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-07 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-01-08 | $0.0041720 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-01-09 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-01-10 | $0.0041700 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-01-13 | $0.0037740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-14 | $0.0036580 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-15 | $0.0038150 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-01-18 | $0.0037960 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-01-19 | $0.0037570 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-01-20 | $0.0038420 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-22 | $0.0036790 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-23 | $0.0037100 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-24 | $0.0036790 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-01-25 | $0.0037060 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-01-26 | $0.0036900 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-27 | $0.0037040 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-01-29 | $0.0035570 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-30 | $0.0035210 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-01-31 | $0.0035710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-02-01 | $0.0035370 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-02-02 | $0.0035650 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-02-03 | $0.0036140 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-04 | $0.0035530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-02-05 | $0.0035340 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-02-06 | $0.0035510 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-07 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-08 | $0.0034770 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-09 | $0.0037700 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-02-10 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-02-11 | $0.0037960 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-02-12 | $0.0037200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-13 | $0.0037260 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-02-14 | $0.0037140 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-02-15 | $0.0036960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-02-16 | $0.0037010 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-17 | $0.0037260 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-02-18 | $0.0037810 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-02-19 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-02-20 | $0.0040420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-02-21 | $0.0040930 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-23 | $0.0041030 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-02-24 | $0.0042740 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-25 | $0.0038850 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-02-26 | $0.0039610 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-02-27 | $0.0039320 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-02-28 | $0.0039460 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-03-01 | $0.0039380 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-03-02 | $0.0039460 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-03 | $0.0039580 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-04 | $0.0039270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-05 | $0.0038430 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-07 | $0.0039910 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-03-08 | $0.0039990 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-09 | $0.0039840 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-10 | $0.0040660 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-11 | $0.0040480 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-12 | $0.0039910 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-13 | $0.0040050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-14 | $0.0039950 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-15 | $0.0039980 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-03-16 | $0.0040450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-03-17 | $0.0041480 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-18 | $0.0041180 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-03-19 | $0.0041090 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-20 | $0.0041450 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-03-21 | $0.0041780 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-22 | $0.0041170 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-24 | $0.0041270 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-03-26 | $0.0040420 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-03-27 | $0.0040600 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-03-29 | $0.0041580 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-30 | $0.0042350 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-03-31 | $0.0042420 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-01 | $0.0042360 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-04-02 | $0.0042760 | $0.005054 | $0.005054 | $0.005054 |
| 2019-04-03 | $0.005054 | $0.005126 | $0.005126 | $0.005126 |
| 2019-04-04 | $0.005126 | $0.005061 | $0.005061 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.005209 | $0.005209 | $0.005209 |
| 2019-04-07 | $0.005209 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-08 | $0.005357 | $0.005453 | $0.005453 | $0.005453 |
| 2019-04-09 | $0.005453 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-10 | $0.005357 | $0.005478 | $0.005478 | $0.005478 |
| 2019-04-11 | $0.005478 | $0.005200 | $0.005200 | $0.005200 |
| 2019-04-12 | $0.005200 | $0.0046750 | $0.005234 | $0.0046240 |
| 2019-04-13 | $0.0046750 | $0.0042680 | $0.0047760 | $0.0040140 |
| 2019-04-14 | $0.0042680 | $0.0042360 | $0.0049590 | $0.0037710 |
| 2019-04-15 | $0.0042360 | $0.0045340 | $0.0048360 | $0.0038280 |
| 2019-04-16 | $0.0045340 | $0.0043790 | $0.0046920 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.0045560 | $0.0046600 | $0.0042410 |
| 2019-04-18 | $0.0045560 | $0.0044430 | $0.0047610 | $0.0043380 |
| 2019-04-19 | $0.0044430 | $0.0046600 | $0.0046600 | $0.0039190 |
| 2019-04-20 | $0.0046600 | $0.0044210 | $0.0046870 | $0.0038880 |
| 2019-04-21 | $0.0044210 | $0.0042980 | $0.0044040 | $0.0042980 |
| 2019-04-22 | $0.0042980 | $0.0038840 | $0.0044780 | $0.0037220 |
| 2019-04-23 | $0.0038840 | $0.0039330 | $0.0042650 | $0.0038220 |
| 2019-04-24 | $0.0039330 | $0.0036000 | $0.0038730 | $0.0036000 |
| 2019-04-25 | $0.0036000 | $0.0036140 | $0.0038200 | $0.0033040 |
| 2019-04-26 | $0.0036140 | $0.0036120 | $0.0037690 | $0.0036120 |
| 2019-04-27 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036080 |
| 2019-04-28 | $0.0036630 | $0.0037960 | $0.0037960 | $0.0034800 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-30 | $0.0037710 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-05-01 | $0.0038520 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-05-02 | $0.0038800 | $0.0035200 | $0.0039610 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037960 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0025610 | $0.0037250 | $0.0013970 |
| 2019-05-08 | $0.0025610 | $0.0031790 | $0.0032990 | $0.0022800 |
| 2019-05-09 | $0.0031790 | $0.0030860 | $0.0032710 | $0.0027770 |
| 2019-05-10 | $0.0030860 | $0.0031160 | $0.0031790 | $0.0027340 |
| 2019-05-11 | $0.0031160 | $0.0029480 | $0.0035240 | $0.0028770 |
| 2019-05-12 | $0.0029480 | $0.0030700 | $0.0032790 | $0.0028610 |
| 2019-05-13 | $0.0030700 | $0.0032010 | $0.0035130 | $0.0032010 |
| 2019-05-14 | $0.0032010 | $0.0030320 | $0.0034310 | $0.0027930 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0034370 | $0.0027010 |
| 2019-05-16 | $0.0031100 | $0.0026770 | $0.0036220 | $0.0026770 |
| 2019-05-17 | $0.0026770 | $0.0025800 | $0.0028750 | $0.0025060 |
| 2019-05-18 | $0.0025800 | $0.0024700 | $0.0036330 | $0.0024700 |
| 2019-05-19 | $0.0024700 | $0.0027860 | $0.0037690 | $0.0027040 |
| 2019-05-20 | $0.0027860 | $0.0023200 | $0.0027190 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023840 | $0.0028610 | $0.0023050 |
| 2019-05-22 | $0.0023840 | $0.0018300 | $0.0024410 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0025200 | $0.0025200 | $0.0018900 |
| 2019-05-24 | $0.0025200 | $0.0023990 | $0.0025590 | $0.0019990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0023560 | $0.0027050 | $0.0022690 |
| 2019-05-27 | $0.0023560 | $0.0028990 | $0.0030750 | $0.0021080 |
| 2019-05-28 | $0.0028990 | $0.0030520 | $0.0042720 | $0.0028770 |
| 2019-05-29 | $0.0030520 | $0.0032060 | $0.0032930 | $0.0030330 |
| 2019-05-30 | $0.0032060 | $0.0028970 | $0.0030620 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0031640 | $0.0020520 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0031660 | $0.0025670 |
| 2019-06-02 | $0.0030800 | $0.0030580 | $0.0031460 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0025970 | $0.0028400 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026100 | $0.0026870 | $0.0021500 |
| 2019-06-05 | $0.0026100 | $0.0021040 | $0.0026490 | $0.0018700 |
| 2019-06-06 | $0.0021040 | $0.0023420 | $0.0024200 | $0.0019520 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0020850 | $0.0024060 | $0.0020850 |
| 2019-06-11 | $0.0020850 | $0.0023750 | $0.0023750 | $0.0020590 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0021250 |
| 2019-06-13 | $0.0024520 | $0.0019770 | $0.0025530 | $0.0012350 |
| 2019-06-14 | $0.0019770 | $0.0021730 | $0.0025210 | $0.0014780 |
| 2019-06-15 | $0.0021730 | $0.0023900 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023900 | $0.0021550 | $0.0024240 | $0.0015260 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0024270 | $0.0021470 |
| 2019-06-18 | $0.0022410 | $0.0022700 | $0.0022700 | $0.0017260 |
| 2019-06-19 | $0.0022700 | $0.0022270 | $0.0025990 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0017170 | $0.0022890 | $0.0015260 |
| 2019-06-21 | $0.0017170 | $0.0017370 | $0.0023500 | $0.0012260 |
| 2019-06-22 | $0.0017370 | $0.0014970 | $0.0019240 | $0.0011760 |
| 2019-06-23 | $0.0014970 | $0.0014110 | $0.0016280 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0015450 | $0.0011040 |
| 2019-06-25 | $0.0014350 | $0.0014090 | $0.0016440 | $0.0012910 |
| 2019-06-26 | $0.0014090 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0014500 | $0.0015620 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0017300 | $0.0017300 | $0.0016060 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0018310 | $0.0018310 | $0.0015080 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0015180 | $0.0018440 | $0.0009760 |
| 2019-07-03 | $0.0015180 | $0.0017970 | $0.0020370 | $0.0013180 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0017590 | $0.0013190 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0016870 | $0.0019510 | $0.0019510 | $0.0017210 |
| 2019-07-08 | $0.0019510 | $0.0013530 | $0.0023360 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0010050 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0003540 | $0.0005900 | $0.0002360 |
| 2019-07-13 | $0.0003540 | $0.0002270 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0003260 | $0.0004340 | $0.0002170 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2019-07-30 | $0.0003800 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0002400 | $0.0003610 | $0.0003610 | $0.0002440 |
| 2019-08-04 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2019-08-10 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-11 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-17 | $0.0003710 | $0.0002140 | $0.0003710 | $0.0002140 |
| 2019-08-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-08-24 | $0.0002280 | $0.0003480 | $0.0003480 | $0.0002240 |
| 2019-08-25 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003370 | $0.0002250 | $0.0003550 | $0.0002250 |
| 2019-09-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2019-09-14 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-15 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2019-09-21 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-22 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-29 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-10-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-10-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-08-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-10 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
Description
Tapcoin Crypto ICO Description
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
Teknoloji
Tapcoin Crypto Technology
Sorry, detailed technology about Tapcoin is not currently available
Özellikler
Tapcoin Crypto Features
Sorry, detailed features about Tapcoin is not currently available
ICO Status
Tapcoin ICO Details
İCO durum
Finished
Jeton Kaynağı
1500000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Canada
Legal Advisers
N/A
Beyaz kağıt
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
- 30% Foundation
- 10% Team
- 8% Legacy Investors
- 2% Reward
Distribution of funds:
- 35% Team
- 25% Marketing/Business development
- 15% Technological Expansion
- 10% Business Unification
- 10% Business operations
- 5% Contingency
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez