SWFTC Coin Values SWFTC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarSwftCoin Crypto Coin Rank 794
Web sitesi
r/SwftCoin
4,004,999,999 SWFTC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
SwftCoin
SwftCoin valuesUSD Fiyat $ 0.0060
$ 0.0060
SwftCoin BTC Fiyat 0.00000010
0.00000010
SwftCoin 24-Saat Hacmi $ 13,921,526
$ 13,921,526
SwftCoin Kripto Değeri $ 24,201,945
$ 24,201,945
24-Saat Hacmi
241 BTC1 H
-0.03 %
24 H
-0.7 %
7 d
4.68 %
Bugün SwftCoin ABD doları cinsinden fiyat şu anda
0.0060
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 419 madeni para's şu anda piyasada dolaşıyor. SwftCoin fiyatlar şu anda bir değişiklik yaşıyor -0.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.139 M US dollars SwftCoin işlem görmüştür Kripto Değişimleri. Almak SwftCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SWFTC Grafıkler
SwftCoin Fiyat Grafıkler
SWFTC Yüksek/Düşük flyat grafik
SwftCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
SwftCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-19 | $0.007968 | $0.009463 | $0.0110400 | $0.006484 |
| 2017-12-20 | $0.009462 | $0.008560 | $0.0103700 | $0.007243 |
| 2017-12-21 | $0.008560 | $0.007503 | $0.008285 | $0.006253 |
| 2017-12-22 | $0.007503 | $0.0049190 | $0.007242 | $0.0038260 |
| 2017-12-23 | $0.0049190 | $0.008494 | $0.009214 | $0.0047510 |
| 2017-12-24 | $0.008494 | $0.006757 | $0.009101 | $0.006757 |
| 2017-12-25 | $0.006757 | $0.006778 | $0.007608 | $0.006363 |
| 2017-12-26 | $0.006777 | $0.007248 | $0.008036 | $0.006303 |
| 2017-12-27 | $0.007248 | $0.0100200 | $0.0137200 | $0.006629 |
| 2017-12-28 | $0.0100200 | $0.0110900 | $0.0126700 | $0.007919 |
| 2017-12-29 | $0.0110900 | $0.0102200 | $0.0118000 | $0.0100700 |
| 2017-12-30 | $0.0102200 | $0.009524 | $0.009649 | $0.007519 |
| 2017-12-31 | $0.009525 | $0.0115000 | $0.0128800 | $0.009003 |
| 2018-01-01 | $0.0116300 | $0.0119700 | $0.0123700 | $0.0102200 |
| 2018-01-02 | $0.0119700 | $0.0132800 | $0.0165200 | $0.0126900 |
| 2018-01-03 | $0.0132800 | $0.0151600 | $0.0172800 | $0.0128800 |
| 2018-01-04 | $0.0151600 | $0.0217100 | $0.0241400 | $0.0151800 |
| 2018-01-05 | $0.0217100 | $0.0500 | $0.0729 | $0.0217000 |
| 2018-01-06 | $0.0500 | $0.0594 | $0.0617 | $0.0429300 |
| 2018-01-07 | $0.0594 | $0.0803 | $0.0828 | $0.0555 |
| 2018-01-08 | $0.0803 | $0.0725 | $0.0816 | $0.0470300 |
| 2018-01-09 | $0.0722 | $0.0776 | $0.0806 | $0.0634 |
| 2018-01-10 | $0.0776 | $0.0785 | $0.0940 | $0.0730 |
| 2018-01-11 | $0.0785 | $0.0571 | $0.0700 | $0.0380600 |
| 2018-01-12 | $0.0571 | $0.0507 | $0.0649 | $0.0419400 |
| 2018-01-13 | $0.0507 | $0.0507 | $0.0567 | $0.0427300 |
| 2018-01-14 | $0.0501 | $0.0436400 | $0.0510 | $0.0386000 |
| 2018-01-15 | $0.0436400 | $0.0321700 | $0.0436200 | $0.0313500 |
| 2018-01-16 | $0.0321800 | $0.0264000 | $0.0303500 | $0.0211000 |
| 2018-01-17 | $0.0264000 | $0.0300300 | $0.0310300 | $0.0234400 |
| 2018-01-18 | $0.0299200 | $0.0314000 | $0.0340900 | $0.0268200 |
| 2018-01-19 | $0.0314000 | $0.0321500 | $0.0339900 | $0.0233900 |
| 2018-01-20 | $0.0321500 | $0.0432100 | $0.0471700 | $0.0296600 |
| 2018-01-21 | $0.0432100 | $0.0301500 | $0.0390400 | $0.0243700 |
| 2018-01-22 | $0.0301500 | $0.0267100 | $0.0286600 | $0.0216300 |
| 2018-01-23 | $0.0267100 | $0.0266000 | $0.0273600 | $0.0230200 |
| 2018-01-24 | $0.0265900 | $0.0388600 | $0.0446900 | $0.0253700 |
| 2018-01-25 | $0.0388600 | $0.0463800 | $0.0531 | $0.0363200 |
| 2018-01-26 | $0.0463800 | $0.0418600 | $0.0461900 | $0.0357600 |
| 2018-01-27 | $0.0418600 | $0.0446900 | $0.0516 | $0.0389600 |
| 2018-01-28 | $0.0447000 | $0.0400100 | $0.0458900 | $0.0356600 |
| 2018-01-29 | $0.0400100 | $0.0360600 | $0.0384200 | $0.0304400 |
| 2018-01-30 | $0.0360600 | $0.0291100 | $0.0334600 | $0.0277900 |
| 2018-01-31 | $0.0291100 | $0.0318100 | $0.0334400 | $0.0275100 |
| 2018-02-01 | $0.0318100 | $0.0249700 | $0.0293500 | $0.0230600 |
| 2018-02-02 | $0.0249700 | $0.0237700 | $0.0267900 | $0.0213800 |
| 2018-02-03 | $0.0237800 | $0.0249800 | $0.0276600 | $0.0234100 |
| 2018-02-04 | $0.0249800 | $0.0211200 | $0.0224400 | $0.0198900 |
| 2018-02-05 | $0.0211200 | $0.0149100 | $0.0178300 | $0.0140100 |
| 2018-02-06 | $0.0149100 | $0.0177100 | $0.0197900 | $0.0147100 |
| 2018-02-07 | $0.0177100 | $0.0194400 | $0.0212600 | $0.0160200 |
| 2018-02-08 | $0.0194400 | $0.0188300 | $0.0213100 | $0.0180100 |
| 2018-02-09 | $0.0188300 | $0.0205200 | $0.0207900 | $0.0194800 |
| 2018-02-10 | $0.0205200 | $0.0192000 | $0.0211700 | $0.0192000 |
| 2018-02-11 | $0.0192000 | $0.0178700 | $0.0183500 | $0.0173000 |
| 2018-02-12 | $0.0178700 | $0.0194300 | $0.0198700 | $0.0192500 |
| 2018-02-13 | $0.0194300 | $0.0189700 | $0.0192300 | $0.0183700 |
| 2018-02-14 | $0.0189700 | $0.0204900 | $0.0212500 | $0.0200100 |
| 2018-02-15 | $0.0204900 | $0.0210700 | $0.0225800 | $0.0207700 |
| 2018-02-16 | $0.0210700 | $0.0221100 | $0.0224200 | $0.0211900 |
| 2018-02-17 | $0.0221100 | $0.0256300 | $0.0278500 | $0.0240800 |
| 2018-02-18 | $0.0256300 | $0.0229200 | $0.0243800 | $0.0225000 |
| 2018-02-19 | $0.0229200 | $0.0237100 | $0.0246000 | $0.0229200 |
| 2018-02-20 | $0.0240400 | $0.0206000 | $0.0242000 | $0.0201500 |
| 2018-02-21 | $0.0206000 | $0.0188700 | $0.0203300 | $0.0177100 |
| 2018-02-22 | $0.0188700 | $0.0172300 | $0.0185100 | $0.0166400 |
| 2018-02-23 | $0.0172300 | $0.0189300 | $0.0189300 | $0.0174000 |
| 2018-02-24 | $0.0189300 | $0.0170800 | $0.0192200 | $0.0164000 |
| 2018-02-25 | $0.0170800 | $0.0173000 | $0.0179700 | $0.0169100 |
| 2018-02-26 | $0.0173000 | $0.0178600 | $0.0190000 | $0.0176600 |
| 2018-02-27 | $0.0178600 | $0.0173800 | $0.0188600 | $0.0171600 |
| 2018-02-28 | $0.0173800 | $0.0170500 | $0.0173600 | $0.0164300 |
| 2018-03-01 | $0.0170500 | $0.0169400 | $0.0182500 | $0.0163900 |
| 2018-03-02 | $0.0169400 | $0.0157900 | $0.0174500 | $0.0156800 |
| 2018-03-03 | $0.0157900 | $0.0165100 | $0.0176600 | $0.0158200 |
| 2018-03-04 | $0.0165100 | $0.0169100 | $0.0174900 | $0.0163400 |
| 2018-03-05 | $0.0169100 | $0.0155600 | $0.0169300 | $0.0153300 |
| 2018-03-06 | $0.0155600 | $0.0140600 | $0.0152400 | $0.0135300 |
| 2018-03-07 | $0.0140600 | $0.0111200 | $0.0136000 | $0.0102300 |
| 2018-03-08 | $0.0112200 | $0.0100600 | $0.0121100 | $0.009689 |
| 2018-03-09 | $0.0100600 | $0.0112000 | $0.0115700 | $0.009345 |
| 2018-03-10 | $0.0112000 | $0.0107300 | $0.0136400 | $0.0105600 |
| 2018-03-11 | $0.0107300 | $0.0108800 | $0.0122200 | $0.0105000 |
| 2018-03-12 | $0.0107800 | $0.0107900 | $0.0111500 | $0.0103300 |
| 2018-03-13 | $0.0107900 | $0.0109000 | $0.0109000 | $0.0103500 |
| 2018-03-14 | $0.0109000 | $0.0101100 | $0.0103500 | $0.009697 |
| 2018-03-15 | $0.0101100 | $0.009839 | $0.0102500 | $0.009591 |
| 2018-03-16 | $0.009839 | $0.009857 | $0.0102700 | $0.009609 |
| 2018-03-17 | $0.009857 | $0.009224 | $0.009460 | $0.008751 |
| 2018-03-18 | $0.009223 | $0.008380 | $0.009612 | $0.007887 |
| 2018-03-19 | $0.008380 | $0.008968 | $0.009399 | $0.008623 |
| 2018-03-20 | $0.008968 | $0.009456 | $0.009724 | $0.008921 |
| 2018-03-21 | $0.009456 | $0.009624 | $0.0101600 | $0.009090 |
| 2018-03-22 | $0.009624 | $0.009597 | $0.0100300 | $0.009161 |
| 2018-03-23 | $0.009597 | $0.0099180 | $0.0101000 | $0.009292 |
| 2018-03-24 | $0.009829 | $0.0100900 | $0.0119700 | $0.009232 |
| 2018-03-25 | $0.0100900 | $0.009828 | $0.0100800 | $0.009574 |
| 2018-03-26 | $0.009828 | $0.009212 | $0.009538 | $0.008723 |
| 2018-03-27 | $0.009212 | $0.008745 | $0.008902 | $0.008199 |
| 2018-03-28 | $0.008745 | $0.0106700 | $0.0113800 | $0.008597 |
| 2018-03-29 | $0.0106700 | $0.008457 | $0.0099490 | $0.007959 |
| 2018-03-30 | $0.008457 | $0.008362 | $0.008841 | $0.008019 |
| 2018-03-31 | $0.008362 | $0.008541 | $0.008749 | $0.008194 |
| 2018-04-01 | $0.008541 | $0.007656 | $0.008545 | $0.007588 |
| 2018-04-02 | $0.007656 | $0.008065 | $0.008348 | $0.007782 |
| 2018-04-03 | $0.008065 | $0.008252 | $0.008549 | $0.008103 |
| 2018-04-04 | $0.008252 | $0.007633 | $0.007770 | $0.007429 |
| 2018-04-05 | $0.007633 | $0.007673 | $0.007809 | $0.007537 |
| 2018-04-06 | $0.007673 | $0.007497 | $0.007630 | $0.007365 |
| 2018-04-07 | $0.007497 | $0.007678 | $0.007886 | $0.007609 |
| 2018-04-08 | $0.007678 | $0.007966 | $0.008037 | $0.007755 |
| 2018-04-09 | $0.007966 | $0.007740 | $0.007876 | $0.007604 |
| 2018-04-10 | $0.007740 | $0.007833 | $0.007833 | $0.007696 |
| 2018-04-11 | $0.007833 | $0.008652 | $0.009419 | $0.007884 |
| 2018-04-12 | $0.008652 | $0.009593 | $0.0099890 | $0.009038 |
| 2018-04-13 | $0.009593 | $0.0099530 | $0.0105800 | $0.009242 |
| 2018-04-14 | $0.0099520 | $0.009868 | $0.0109100 | $0.009707 |
| 2018-04-15 | $0.009868 | $0.0115600 | $0.0120600 | $0.0101400 |
| 2018-04-16 | $0.0115600 | $0.0109900 | $0.0118800 | $0.0104200 |
| 2018-04-17 | $0.0109900 | $0.0106900 | $0.0110100 | $0.0103800 |
| 2018-04-18 | $0.0106900 | $0.0108100 | $0.0111400 | $0.0106500 |
| 2018-04-19 | $0.0108100 | $0.0117900 | $0.0122000 | $0.0107900 |
| 2018-04-20 | $0.0117900 | $0.0134900 | $0.0142000 | $0.0123400 |
| 2018-04-21 | $0.0134900 | $0.0126000 | $0.0137600 | $0.0118800 |
| 2018-04-22 | $0.0126000 | $0.0151800 | $0.0159700 | $0.0122600 |
| 2018-04-23 | $0.0151800 | $0.0155200 | $0.0166800 | $0.0148000 |
| 2018-04-24 | $0.0155100 | $0.0179600 | $0.0195000 | $0.0166100 |
| 2018-04-25 | $0.0178700 | $0.0136700 | $0.0166800 | $0.0130400 |
| 2018-04-26 | $0.0136700 | $0.0152200 | $0.0155900 | $0.0136400 |
| 2018-04-27 | $0.0152300 | $0.0138500 | $0.0153700 | $0.0138500 |
| 2018-04-28 | $0.0138500 | $0.0156200 | $0.0160800 | $0.0143100 |
| 2018-04-29 | $0.0156100 | $0.0161800 | $0.0163700 | $0.0148600 |
| 2018-04-30 | $0.0161800 | $0.0154400 | $0.0166500 | $0.0148900 |
| 2018-05-01 | $0.0154400 | $0.0187000 | $0.0187900 | $0.0147100 |
| 2018-05-02 | $0.0187000 | $0.0216000 | $0.0241900 | $0.0188300 |
| 2018-05-03 | $0.0216000 | $0.0213400 | $0.0245600 | $0.0205600 |
| 2018-05-04 | $0.0213400 | $0.0201800 | $0.0219200 | $0.0187200 |
| 2018-05-05 | $0.0201800 | $0.0212700 | $0.0225500 | $0.0195900 |
| 2018-05-06 | $0.0212700 | $0.0205400 | $0.0221800 | $0.0186100 |
| 2018-05-07 | $0.0205400 | $0.0189400 | $0.0200700 | $0.0183800 |
| 2018-05-08 | $0.0189400 | $0.0185800 | $0.0195000 | $0.0179300 |
| 2018-05-09 | $0.0185800 | $0.0173400 | $0.0190200 | $0.0167800 |
| 2018-05-10 | $0.0173400 | $0.0163500 | $0.0185200 | $0.0155400 |
| 2018-05-11 | $0.0161700 | $0.0138100 | $0.0157500 | $0.0137300 |
| 2018-05-12 | $0.0138100 | $0.0133200 | $0.0145100 | $0.0109500 |
| 2018-05-13 | $0.0133300 | $0.0140200 | $0.0147200 | $0.0130600 |
| 2018-05-14 | $0.0140200 | $0.0191700 | $0.0217700 | $0.0131000 |
| 2018-05-15 | $0.0191700 | $0.0194200 | $0.0213700 | $0.0178100 |
| 2018-05-16 | $0.0194200 | $0.0182800 | $0.0201900 | $0.0173600 |
| 2018-05-17 | $0.0182700 | $0.0163000 | $0.0185600 | $0.0157400 |
| 2018-05-18 | $0.0163000 | $0.0160800 | $0.0169100 | $0.0152600 |
| 2018-05-19 | $0.0160800 | $0.0149300 | $0.0165800 | $0.0141900 |
| 2018-05-20 | $0.0149300 | $0.0151900 | $0.0157900 | $0.0145900 |
| 2018-05-21 | $0.0151900 | $0.0144000 | $0.0166700 | $0.0137200 |
| 2018-05-22 | $0.0144000 | $0.0129500 | $0.0142300 | $0.0128700 |
| 2018-05-23 | $0.0129500 | $0.0105800 | $0.0122300 | $0.0102100 |
| 2018-05-24 | $0.0105800 | $0.0111500 | $0.0116800 | $0.0103200 |
| 2018-05-25 | $0.0111500 | $0.0107600 | $0.0111400 | $0.0104700 |
| 2018-05-26 | $0.0107600 | $0.0107400 | $0.0109600 | $0.0104400 |
| 2018-05-27 | $0.0107400 | $0.0106800 | $0.0108200 | $0.0104500 |
| 2018-05-28 | $0.0106800 | $0.009682 | $0.0103200 | $0.009397 |
| 2018-05-29 | $0.009682 | $0.0104600 | $0.0106900 | $0.009717 |
| 2018-05-30 | $0.0104600 | $0.0102000 | $0.0105700 | $0.009833 |
| 2018-05-31 | $0.0102800 | $0.0109500 | $0.0113300 | $0.0103500 |
| 2018-06-01 | $0.0109500 | $0.0107700 | $0.0112200 | $0.0104700 |
| 2018-06-02 | $0.0107700 | $0.0114600 | $0.0114600 | $0.0107800 |
| 2018-06-03 | $0.0114600 | $0.0115800 | $0.0120400 | $0.0113500 |
| 2018-06-04 | $0.0115800 | $0.0105000 | $0.0114800 | $0.0101300 |
| 2018-06-05 | $0.0105000 | $0.0106000 | $0.0110600 | $0.0099950 |
| 2018-06-06 | $0.0106000 | $0.0101100 | $0.0108000 | $0.0099600 |
| 2018-06-07 | $0.0101100 | $0.0099330 | $0.0102400 | $0.009779 |
| 2018-06-08 | $0.0099340 | $0.0099920 | $0.0102200 | $0.009534 |
| 2018-06-09 | $0.0099920 | $0.0105200 | $0.0111200 | $0.009618 |
| 2018-06-10 | $0.0105200 | $0.008535 | $0.009551 | $0.008332 |
| 2018-06-11 | $0.008535 | $0.008954 | $0.009367 | $0.008471 |
| 2018-06-12 | $0.008954 | $0.008131 | $0.008655 | $0.008065 |
| 2018-06-13 | $0.008196 | $0.007636 | $0.007951 | $0.007257 |
| 2018-06-14 | $0.007636 | $0.008105 | $0.008437 | $0.007706 |
| 2018-06-15 | $0.008105 | $0.007676 | $0.007868 | $0.007356 |
| 2018-06-16 | $0.007676 | $0.007804 | $0.007999 | $0.007544 |
| 2018-06-17 | $0.007804 | $0.007556 | $0.007814 | $0.007426 |
| 2018-06-18 | $0.007556 | $0.007655 | $0.007991 | $0.007521 |
| 2018-06-19 | $0.007655 | $0.007752 | $0.007955 | $0.007550 |
| 2018-06-20 | $0.007752 | $0.007640 | $0.008316 | $0.007370 |
| 2018-06-21 | $0.007640 | $0.007393 | $0.007729 | $0.007325 |
| 2018-06-22 | $0.007393 | $0.006172 | $0.006717 | $0.006051 |
| 2018-06-23 | $0.006172 | $0.006228 | $0.006413 | $0.006105 |
| 2018-06-24 | $0.006290 | $0.006281 | $0.006466 | $0.005480 |
| 2018-06-25 | $0.006281 | $0.006573 | $0.006886 | $0.006073 |
| 2018-06-26 | $0.006573 | $0.006149 | $0.006515 | $0.005967 |
| 2018-06-27 | $0.006153 | $0.006080 | $0.006203 | $0.005773 |
| 2018-06-28 | $0.006080 | $0.005930 | $0.006106 | $0.005695 |
| 2018-06-29 | $0.005930 | $0.006142 | $0.006328 | $0.005956 |
| 2018-06-30 | $0.006142 | $0.006513 | $0.006641 | $0.006322 |
| 2018-07-01 | $0.006513 | $0.006656 | $0.006783 | $0.006402 |
| 2018-07-02 | $0.006660 | $0.007211 | $0.007410 | $0.006814 |
| 2018-07-03 | $0.007212 | $0.007356 | $0.008007 | $0.007095 |
| 2018-07-04 | $0.007355 | $0.007513 | $0.007974 | $0.007117 |
| 2018-07-05 | $0.007512 | $0.008299 | $0.008887 | $0.007384 |
| 2018-07-06 | $0.008299 | $0.007922 | $0.008913 | $0.007790 |
| 2018-07-07 | $0.007922 | $0.007772 | $0.008110 | $0.007501 |
| 2018-07-08 | $0.007772 | $0.007646 | $0.008049 | $0.007512 |
| 2018-07-09 | $0.007647 | $0.007136 | $0.007669 | $0.006936 |
| 2018-07-10 | $0.007136 | $0.006370 | $0.006811 | $0.006181 |
| 2018-07-11 | $0.006370 | $0.007098 | $0.008377 | $0.006139 |
| 2018-07-12 | $0.007098 | $0.006129 | $0.007004 | $0.005941 |
| 2018-07-13 | $0.006129 | $0.006043 | $0.006354 | $0.005981 |
| 2018-07-14 | $0.006043 | $0.005830 | $0.006206 | $0.005705 |
| 2018-07-15 | $0.005892 | $0.006046 | $0.006301 | $0.005919 |
| 2018-07-16 | $0.006110 | $0.006471 | $0.006538 | $0.006269 |
| 2018-07-17 | $0.006471 | $0.007034 | $0.007107 | $0.006741 |
| 2018-07-18 | $0.007034 | $0.006719 | $0.007162 | $0.006645 |
| 2018-07-19 | $0.006719 | $0.006580 | $0.006805 | $0.006505 |
| 2018-07-20 | $0.006580 | $0.005867 | $0.006454 | $0.005794 |
| 2018-07-21 | $0.005867 | $0.006146 | $0.006665 | $0.005850 |
| 2018-07-22 | $0.006146 | $0.006067 | $0.006289 | $0.005845 |
| 2018-07-23 | $0.006067 | $0.005789 | $0.006329 | $0.005711 |
| 2018-07-24 | $0.005866 | $0.005877 | $0.006549 | $0.005793 |
| 2018-07-25 | $0.005877 | $0.005964 | $0.006209 | $0.0044940 |
| 2018-07-26 | $0.005964 | $0.005477 | $0.005953 | $0.005397 |
| 2018-07-27 | $0.005477 | $0.005728 | $0.005892 | $0.005483 |
| 2018-07-28 | $0.005728 | $0.005762 | $0.005762 | $0.005432 |
| 2018-07-29 | $0.005762 | $0.005670 | $0.005834 | $0.005505 |
| 2018-07-30 | $0.005670 | $0.005151 | $0.005641 | $0.005151 |
| 2018-07-31 | $0.005151 | $0.0046410 | $0.0049510 | $0.0043320 |
| 2018-08-01 | $0.0046420 | $0.0044900 | $0.0046430 | $0.0042620 |
| 2018-08-02 | $0.0044900 | $0.0039970 | $0.0045250 | $0.0039970 |
| 2018-08-03 | $0.0039970 | $0.0039310 | $0.0040800 | $0.0036350 |
| 2018-08-04 | $0.0039310 | $0.0035090 | $0.0039300 | $0.0032980 |
| 2018-08-05 | $0.0035090 | $0.0035920 | $0.0036620 | $0.0034510 |
| 2018-08-06 | $0.0035920 | $0.0036810 | $0.0037510 | $0.0034730 |
| 2018-08-07 | $0.0036810 | $0.0033620 | $0.0038990 | $0.0033620 |
| 2018-08-08 | $0.0033620 | $0.0028280 | $0.0032680 | $0.0027030 |
| 2018-08-09 | $0.0028280 | $0.0029440 | $0.0031410 | $0.0028790 |
| 2018-08-10 | $0.0029440 | $0.0025840 | $0.0028920 | $0.0025230 |
| 2018-08-11 | $0.0025840 | $0.0024350 | $0.0026840 | $0.0023100 |
| 2018-08-12 | $0.0024350 | $0.0023390 | $0.0025290 | $0.0022760 |
| 2018-08-13 | $0.0023390 | $0.0020670 | $0.0023800 | $0.0020040 |
| 2018-08-14 | $0.0020670 | $0.0019220 | $0.0020460 | $0.0017360 |
| 2018-08-15 | $0.0019220 | $0.0019450 | $0.0020700 | $0.0018820 |
| 2018-08-16 | $0.0019450 | $0.0019600 | $0.0020870 | $0.0018970 |
| 2018-08-17 | $0.0019600 | $0.0027020 | $0.0028340 | $0.0019770 |
| 2018-08-18 | $0.0027020 | $0.0024340 | $0.0028190 | $0.0021780 |
| 2018-08-19 | $0.0024340 | $0.0024060 | $0.0026010 | $0.0022760 |
| 2018-08-20 | $0.0024060 | $0.0022570 | $0.0024450 | $0.0021940 |
| 2018-08-21 | $0.0022570 | $0.0022720 | $0.0024020 | $0.0022070 |
| 2018-08-22 | $0.0022720 | $0.0022280 | $0.0023550 | $0.0021640 |
| 2018-08-23 | $0.0022280 | $0.0022890 | $0.0022890 | $0.0021580 |
| 2018-08-24 | $0.0022890 | $0.0022810 | $0.0024820 | $0.0022810 |
| 2018-08-25 | $0.0022810 | $0.0023620 | $0.0024300 | $0.0021600 |
| 2018-08-26 | $0.0023620 | $0.0022180 | $0.0023520 | $0.0021510 |
| 2018-08-27 | $0.0022180 | $0.0022820 | $0.0023510 | $0.0022130 |
| 2018-08-28 | $0.0022820 | $0.0024110 | $0.0024820 | $0.0022690 |
| 2018-08-29 | $0.0024110 | $0.0024680 | $0.0026090 | $0.0023270 |
| 2018-08-30 | $0.0024680 | $0.0023800 | $0.0024500 | $0.0023100 |
| 2018-08-31 | $0.0023800 | $0.0024590 | $0.0026000 | $0.0023190 |
| 2018-09-01 | $0.0025300 | $0.0027370 | $0.0029530 | $0.0025210 |
| 2018-09-02 | $0.0027370 | $0.0027740 | $0.0028470 | $0.0027010 |
| 2018-09-03 | $0.0027740 | $0.0026170 | $0.0027630 | $0.0025450 |
| 2018-09-04 | $0.0026170 | $0.0027270 | $0.0027270 | $0.0026530 |
| 2018-09-05 | $0.0027270 | $0.0022130 | $0.0024810 | $0.0022130 |
| 2018-09-06 | $0.0022130 | $0.0021500 | $0.0022150 | $0.0020200 |
| 2018-09-07 | $0.0021500 | $0.0021160 | $0.0021800 | $0.0020520 |
| 2018-09-08 | $0.0021160 | $0.0019840 | $0.0021700 | $0.0019220 |
| 2018-09-09 | $0.0019840 | $0.0019370 | $0.0020620 | $0.0018750 |
| 2018-09-10 | $0.0019370 | $0.0020240 | $0.0020870 | $0.0018970 |
| 2018-09-11 | $0.0020240 | $0.0018890 | $0.0020150 | $0.0018890 |
| 2018-09-12 | $0.0019520 | $0.0019650 | $0.0019650 | $0.0017740 |
| 2018-09-13 | $0.0019640 | $0.0021420 | $0.0022070 | $0.0019480 |
| 2018-09-14 | $0.0021420 | $0.0021400 | $0.0022050 | $0.0020760 |
| 2018-09-15 | $0.0021400 | $0.0022180 | $0.0022180 | $0.0020870 |
| 2018-09-16 | $0.0022180 | $0.0022110 | $0.0022110 | $0.0021460 |
| 2018-09-17 | $0.0022110 | $0.0020040 | $0.0021290 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0020940 | $0.0021580 | $0.0019670 |
| 2018-09-19 | $0.0020940 | $0.0021760 | $0.0022400 | $0.0021120 |
| 2018-09-20 | $0.0021760 | $0.0022770 | $0.0022770 | $0.0021470 |
| 2018-09-21 | $0.0022770 | $0.0025700 | $0.0025700 | $0.0022990 |
| 2018-09-22 | $0.0025700 | $0.0024180 | $0.0025520 | $0.0023510 |
| 2018-09-23 | $0.0024180 | $0.0024130 | $0.0024800 | $0.0023460 |
| 2018-09-24 | $0.0024130 | $0.0022380 | $0.0023700 | $0.0021730 |
| 2018-09-25 | $0.0022380 | $0.0021240 | $0.0022530 | $0.0019960 |
| 2018-09-26 | $0.0021240 | $0.0021330 | $0.0021970 | $0.0020680 |
| 2018-09-27 | $0.0021330 | $0.0022060 | $0.0022060 | $0.0021400 |
| 2018-09-28 | $0.0022060 | $0.0021900 | $0.0022560 | $0.0021230 |
| 2018-09-29 | $0.0021900 | $0.0022450 | $0.0023110 | $0.0021130 |
| 2018-09-30 | $0.0022450 | $0.0023180 | $0.0023180 | $0.0022520 |
| 2018-10-01 | $0.0023180 | $0.0029680 | $0.0030340 | $0.0023080 |
| 2018-10-02 | $0.0029680 | $0.0026750 | $0.0031320 | $0.0026750 |
| 2018-10-03 | $0.0026750 | $0.0025320 | $0.0027920 | $0.0025320 |
| 2018-10-04 | $0.0025320 | $0.0026320 | $0.0028290 | $0.0025660 |
| 2018-10-05 | $0.0026320 | $0.0026530 | $0.0027190 | $0.0025200 |
| 2018-10-06 | $0.0026530 | $0.0025700 | $0.0026360 | $0.0025040 |
| 2018-10-07 | $0.0025700 | $0.0025080 | $0.0025740 | $0.0025080 |
| 2018-10-08 | $0.0025090 | $0.0025940 | $0.0026600 | $0.0025270 |
| 2018-10-09 | $0.0025940 | $0.0026530 | $0.0028520 | $0.0025860 |
| 2018-10-10 | $0.0026530 | $0.0026980 | $0.0027640 | $0.0025670 |
| 2018-10-11 | $0.0026980 | $0.0022350 | $0.0025460 | $0.0022350 |
| 2018-10-12 | $0.0022350 | $0.0022500 | $0.0023130 | $0.0021880 |
| 2018-10-13 | $0.0022510 | $0.0022560 | $0.0023190 | $0.0022560 |
| 2018-10-14 | $0.0022560 | $0.0022600 | $0.0023230 | $0.0022600 |
| 2018-10-15 | $0.0022600 | $0.0023800 | $0.0025130 | $0.0023800 |
| 2018-10-16 | $0.0023810 | $0.0024360 | $0.0024360 | $0.0023040 |
| 2018-10-17 | $0.0024360 | $0.0023670 | $0.0024330 | $0.0023670 |
| 2018-10-18 | $0.0023680 | $0.0024010 | $0.0024010 | $0.0023360 |
| 2018-10-19 | $0.0023360 | $0.0023290 | $0.0023940 | $0.0022640 |
| 2018-10-20 | $0.0023290 | $0.0024660 | $0.0024660 | $0.0023370 |
| 2018-10-21 | $0.0024660 | $0.0024740 | $0.0024740 | $0.0024090 |
| 2018-10-22 | $0.0024740 | $0.0024640 | $0.0024640 | $0.0023990 |
| 2018-10-23 | $0.0024640 | $0.0024590 | $0.0024590 | $0.0023940 |
| 2018-10-24 | $0.0024590 | $0.0023960 | $0.0024610 | $0.0023960 |
| 2018-10-25 | $0.0023960 | $0.0023270 | $0.0024560 | $0.0022620 |
| 2018-10-26 | $0.0023270 | $0.0023890 | $0.0024540 | $0.0023250 |
| 2018-10-27 | $0.0023890 | $0.0023290 | $0.0024590 | $0.0023290 |
| 2018-10-28 | $0.0023290 | $0.0024590 | $0.0024590 | $0.0023290 |
| 2018-10-29 | $0.0024590 | $0.0022100 | $0.0023990 | $0.0022100 |
| 2018-10-30 | $0.0022100 | $0.0022710 | $0.0022710 | $0.0022080 |
| 2018-10-31 | $0.0022710 | $0.0021560 | $0.0022830 | $0.0021560 |
| 2018-11-01 | $0.0021570 | $0.0022970 | $0.0023610 | $0.0021700 |
| 2018-11-02 | $0.0022970 | $0.0023660 | $0.0023660 | $0.0022380 |
| 2018-11-03 | $0.0023660 | $0.0022320 | $0.0023590 | $0.0022320 |
| 2018-11-04 | $0.0022320 | $0.0023930 | $0.0023930 | $0.0022630 |
| 2018-11-05 | $0.0023930 | $0.0023160 | $0.0023800 | $0.0023160 |
| 2018-11-06 | $0.0023160 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2018-11-07 | $0.0023330 | $0.0022850 | $0.0023510 | $0.0022850 |
| 2018-11-08 | $0.0022860 | $0.0022560 | $0.0023210 | $0.0021920 |
| 2018-11-09 | $0.0022560 | $0.0021690 | $0.0022320 | $0.0020410 |
| 2018-11-10 | $0.0021690 | $0.0021750 | $0.0021750 | $0.0021110 |
| 2018-11-11 | $0.0021750 | $0.0021150 | $0.0021790 | $0.0021150 |
| 2018-11-12 | $0.0021150 | $0.0021040 | $0.0021680 | $0.0019760 |
| 2018-11-13 | $0.0021040 | $0.0019650 | $0.0020920 | $0.0019650 |
| 2018-11-14 | $0.0019650 | $0.0017220 | $0.0018370 | $0.0016650 |
| 2018-11-15 | $0.0017220 | $0.0017510 | $0.0017510 | $0.0016380 |
| 2018-11-16 | $0.0017510 | $0.0017320 | $0.0017880 | $0.0015640 |
| 2018-11-17 | $0.0017320 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-11-18 | $0.0017260 | $0.0017410 | $0.0019650 | $0.0017410 |
| 2018-11-19 | $0.0017410 | $0.0013470 | $0.0014910 | $0.0012990 |
| 2018-11-20 | $0.0013470 | $0.0011990 | $0.0012880 | $0.0011100 |
| 2018-11-21 | $0.0011990 | $0.0013320 | $0.0013320 | $0.0012400 |
| 2018-11-22 | $0.0013320 | $0.0012530 | $0.0012960 | $0.0012100 |
| 2018-11-23 | $0.0012530 | $0.0011730 | $0.0012600 | $0.0011730 |
| 2018-11-24 | $0.0011730 | $0.0010790 | $0.0011180 | $0.0010410 |
| 2018-11-25 | $0.0010790 | $0.0011210 | $0.0012410 | $0.0010810 |
| 2018-11-26 | $0.0011210 | $0.0010600 | $0.0011730 | $0.0010600 |
| 2018-11-27 | $0.0010600 | $0.0010700 | $0.0011090 | $0.0010320 |
| 2018-11-28 | $0.0010700 | $0.0012360 | $0.0012790 | $0.0011940 |
| 2018-11-29 | $0.0012360 | $0.0011570 | $0.0012430 | $0.0011570 |
| 2018-11-30 | $0.0011570 | $0.0010830 | $0.0011230 | $0.0010830 |
| 2018-12-01 | $0.0010830 | $0.0011330 | $0.0011750 | $0.0011330 |
| 2018-12-02 | $0.0011330 | $0.0011190 | $0.0011600 | $0.0011190 |
| 2018-12-03 | $0.0011190 | $0.0010450 | $0.0012000 | $0.0009290 |
| 2018-12-04 | $0.0010450 | $0.0010660 | $0.0011060 | $0.0010660 |
| 2018-12-05 | $0.0010660 | $0.0009720 | $0.0010090 | $0.0009720 |
| 2018-12-06 | $0.0009720 | $0.0009060 | $0.0009060 | $0.0008710 |
| 2018-12-07 | $0.0009060 | $0.0008550 | $0.0008890 | $0.0008210 |
| 2018-12-08 | $0.0008550 | $0.0008650 | $0.0009000 | $0.0008310 |
| 2018-12-09 | $0.0008650 | $0.0008980 | $0.0008980 | $0.0008620 |
| 2018-12-10 | $0.0008980 | $0.0008320 | $0.0008670 | $0.0008320 |
| 2018-12-11 | $0.0008320 | $0.0008160 | $0.0008500 | $0.0007820 |
| 2018-12-12 | $0.0008160 | $0.0008360 | $0.0008710 | $0.0008360 |
| 2018-12-13 | $0.0008360 | $0.0008260 | $0.0008590 | $0.0007930 |
| 2018-12-14 | $0.0008260 | $0.0008090 | $0.0008090 | $0.0007760 |
| 2018-12-15 | $0.0008090 | $0.0008080 | $0.0008400 | $0.0007760 |
| 2018-12-16 | $0.0008080 | $0.0008140 | $0.0008460 | $0.0007810 |
| 2018-12-17 | $0.0008140 | $0.0009220 | $0.0009220 | $0.0008520 |
| 2018-12-18 | $0.0009220 | $0.0010030 | $0.0010780 | $0.0009660 |
| 2018-12-19 | $0.0010030 | $0.0009720 | $0.0010090 | $0.0009340 |
| 2018-12-20 | $0.0009720 | $0.0010760 | $0.0011170 | $0.0010340 |
| 2018-12-21 | $0.0010760 | $0.0010530 | $0.0010530 | $0.0009750 |
| 2018-12-22 | $0.0010530 | $0.0010920 | $0.0010920 | $0.0010520 |
| 2018-12-23 | $0.0010920 | $0.0010820 | $0.0011220 | $0.0010820 |
| 2018-12-24 | $0.0010820 | $0.0011430 | $0.0011840 | $0.0010610 |
| 2018-12-25 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0010350 |
| 2018-12-26 | $0.0011500 | $0.0011160 | $0.0011550 | $0.0010780 |
| 2018-12-27 | $0.0011160 | $0.0010570 | $0.0011300 | $0.0010210 |
| 2018-12-28 | $0.0010570 | $0.0011450 | $0.0011840 | $0.0011050 |
| 2018-12-29 | $0.0011450 | $0.0011010 | $0.0011390 | $0.0010630 |
| 2018-12-30 | $0.0011010 | $0.0010910 | $0.0011300 | $0.0010910 |
| 2018-12-31 | $0.0010910 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2019-01-01 | $0.0010490 | $0.0010860 | $0.0010860 | $0.0010480 |
| 2019-01-02 | $0.0010860 | $0.0011090 | $0.0011490 | $0.0010690 |
| 2019-01-03 | $0.0011090 | $0.0010740 | $0.0011120 | $0.0010360 |
| 2019-01-04 | $0.0010740 | $0.0010850 | $0.0011230 | $0.0010850 |
| 2019-01-05 | $0.0010850 | $0.0010800 | $0.0011180 | $0.0010800 |
| 2019-01-06 | $0.0010800 | $0.0011490 | $0.0011900 | $0.0011490 |
| 2019-01-07 | $0.0011490 | $0.0011750 | $0.0013770 | $0.0011340 |
| 2019-01-08 | $0.0011750 | $0.0011310 | $0.0011720 | $0.0011310 |
| 2019-01-09 | $0.0011310 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2019-01-10 | $0.0010930 | $0.0009900 | $0.0010270 | $0.0009900 |
| 2019-01-11 | $0.0009900 | $0.0009910 | $0.0010270 | $0.0009540 |
| 2019-01-12 | $0.0009910 | $0.0010260 | $0.0010260 | $0.0009890 |
| 2019-01-13 | $0.0010260 | $0.0009590 | $0.0010300 | $0.0009590 |
| 2019-01-14 | $0.0009590 | $0.0010370 | $0.0010370 | $0.0010000 |
| 2019-01-15 | $0.0010370 | $0.0010140 | $0.0010500 | $0.0010140 |
| 2019-01-16 | $0.0010140 | $0.0010200 | $0.0010200 | $0.0009840 |
| 2019-01-17 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-01-18 | $0.0010320 | $0.0010210 | $0.0010210 | $0.0009850 |
| 2019-01-19 | $0.0010210 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-20 | $0.0010440 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-01-21 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009640 |
| 2019-01-22 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0009730 |
| 2019-01-23 | $0.0010090 | $0.0010000 | $0.0010000 | $0.0009640 |
| 2019-01-24 | $0.0010000 | $0.0010080 | $0.0010080 | $0.0009720 |
| 2019-01-25 | $0.0010080 | $0.0009670 | $0.0010030 | $0.0009670 |
| 2019-01-26 | $0.0009670 | $0.0010070 | $0.0010070 | $0.0009710 |
| 2019-01-27 | $0.0010070 | $0.0009630 | $0.0009980 | $0.0009630 |
| 2019-01-28 | $0.0009630 | $0.0008980 | $0.0009670 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0008890 | $0.0009230 | $0.0008550 |
| 2019-01-30 | $0.0008890 | $0.0009360 | $0.0009360 | $0.0009020 |
| 2019-01-31 | $0.0009360 | $0.0008930 | $0.0009620 | $0.0008930 |
| 2019-02-01 | $0.0008930 | $0.0009000 | $0.0009350 | $0.0009000 |
| 2019-02-02 | $0.0009000 | $0.0009470 | $0.0009820 | $0.0009120 |
| 2019-02-03 | $0.0009470 | $0.0009310 | $0.0009660 | $0.0009310 |
| 2019-02-04 | $0.0009310 | $0.0009260 | $0.0009610 | $0.0009260 |
| 2019-02-05 | $0.0009260 | $0.0009310 | $0.0009650 | $0.0009310 |
| 2019-02-06 | $0.0009310 | $0.0009170 | $0.0009510 | $0.0009170 |
| 2019-02-07 | $0.0009170 | $0.0009450 | $0.0009450 | $0.0009110 |
| 2019-02-08 | $0.0009450 | $0.0009880 | $0.0010250 | $0.0009880 |
| 2019-02-09 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0009860 |
| 2019-02-10 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-02-11 | $0.0010320 | $0.0010110 | $0.0010110 | $0.0009750 |
| 2019-02-12 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-13 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-02-14 | $0.0010100 | $0.0009690 | $0.0010050 | $0.0009690 |
| 2019-02-15 | $0.0009690 | $0.0009700 | $0.0010060 | $0.0009700 |
| 2019-02-16 | $0.0009700 | $0.0009770 | $0.0010130 | $0.0009770 |
| 2019-02-17 | $0.0009770 | $0.0010280 | $0.0010280 | $0.0009910 |
| 2019-02-18 | $0.0010280 | $0.0010960 | $0.0010960 | $0.0010560 |
| 2019-02-19 | $0.0010960 | $0.0010600 | $0.0010990 | $0.0010600 |
| 2019-02-20 | $0.0010600 | $0.0010330 | $0.0010730 | $0.0009940 |
| 2019-02-21 | $0.0010330 | $0.0009840 | $0.0010630 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0010360 | $0.0010360 | $0.0009960 |
| 2019-02-23 | $0.0010360 | $0.0010790 | $0.0010790 | $0.0010370 |
| 2019-02-24 | $0.0010790 | $0.0009430 | $0.0009810 | $0.0009050 |
| 2019-02-25 | $0.0009430 | $0.0009610 | $0.0010000 | $0.0009230 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009930 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0010340 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009940 | $0.0009560 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009200 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009220 |
| 2019-03-03 | $0.0009610 | $0.0009530 | $0.0009910 | $0.0009150 |
| 2019-03-04 | $0.0009530 | $0.0009330 | $0.0009700 | $0.0008960 |
| 2019-03-05 | $0.0009330 | $0.0009680 | $0.0010070 | $0.0009300 |
| 2019-03-06 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-07 | $0.0009690 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-08 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009280 |
| 2019-03-09 | $0.0009670 | $0.0010660 | $0.0010660 | $0.0009870 |
| 2019-03-10 | $0.0010660 | $0.0011000 | $0.0011400 | $0.0010220 |
| 2019-03-11 | $0.0011000 | $0.0010850 | $0.0011240 | $0.0010460 |
| 2019-03-12 | $0.0010850 | $0.0010890 | $0.0011280 | $0.0010500 |
| 2019-03-13 | $0.0010890 | $0.0010470 | $0.0011250 | $0.0010470 |
| 2019-03-14 | $0.0010470 | $0.0010480 | $0.0010870 | $0.0010090 |
| 2019-03-15 | $0.0010480 | $0.0010600 | $0.0011000 | $0.0010600 |
| 2019-03-16 | $0.0010600 | $0.0010870 | $0.0011680 | $0.0010870 |
| 2019-03-17 | $0.0010870 | $0.0011190 | $0.0011190 | $0.0010790 |
| 2019-03-18 | $0.0011190 | $0.0011170 | $0.0011570 | $0.0010770 |
| 2019-03-19 | $0.0011170 | $0.0011670 | $0.0011670 | $0.0011270 |
| 2019-03-20 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011360 |
| 2019-03-21 | $0.0011760 | $0.0011190 | $0.0011990 | $0.0011190 |
| 2019-03-22 | $0.0011190 | $0.0011600 | $0.0012000 | $0.0011200 |
| 2019-03-23 | $0.0011600 | $0.0012020 | $0.0012020 | $0.0011620 |
| 2019-03-24 | $0.0012020 | $0.0011580 | $0.0011980 | $0.0011580 |
| 2019-03-25 | $0.0011580 | $0.0012560 | $0.0012950 | $0.0011380 |
| 2019-03-26 | $0.0012560 | $0.0012220 | $0.0013010 | $0.0011430 |
| 2019-03-27 | $0.0012220 | $0.0012540 | $0.0012950 | $0.0012140 |
| 2019-03-28 | $0.0012540 | $0.0012920 | $0.0013320 | $0.0011710 |
| 2019-03-29 | $0.0012920 | $0.0013160 | $0.0013160 | $0.0012750 |
| 2019-03-30 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0012770 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013980 | $0.0013160 |
| 2019-04-01 | $0.0013570 | $0.0014530 | $0.0014940 | $0.0013700 |
| 2019-04-02 | $0.0014530 | $0.0019140 | $0.0022080 | $0.0015700 |
| 2019-04-03 | $0.0019140 | $0.0025380 | $0.0028370 | $0.0018410 |
| 2019-04-04 | $0.0025380 | $0.0025060 | $0.0031940 | $0.0024570 |
| 2019-04-05 | $0.0025060 | $0.0024730 | $0.0027260 | $0.0023720 |
| 2019-04-06 | $0.0024730 | $0.0039950 | $0.0043490 | $0.0024270 |
| 2019-04-07 | $0.0039950 | $0.0046290 | $0.006345 | $0.0037450 |
| 2019-04-08 | $0.0046290 | $0.0046060 | $0.0049240 | $0.0039710 |
| 2019-04-09 | $0.0046060 | $0.0043690 | $0.0049930 | $0.0039530 |
| 2019-04-10 | $0.0043690 | $0.0029780 | $0.0046270 | $0.0028720 |
| 2019-04-11 | $0.0029780 | $0.0025750 | $0.0028780 | $0.0023730 |
| 2019-04-12 | $0.0025750 | $0.0027440 | $0.0029980 | $0.0025920 |
| 2019-04-13 | $0.0027440 | $0.0027440 | $0.0028450 | $0.0026420 |
| 2019-04-14 | $0.0027440 | $0.0027890 | $0.0032030 | $0.0026340 |
| 2019-04-15 | $0.0027890 | $0.0024180 | $0.0027700 | $0.0024180 |
| 2019-04-16 | $0.0024180 | $0.0022420 | $0.0025020 | $0.0021370 |
| 2019-04-17 | $0.0022420 | $0.0025130 | $0.0026180 | $0.0021990 |
| 2019-04-18 | $0.0025130 | $0.0024330 | $0.0026450 | $0.0023800 |
| 2019-04-19 | $0.0024330 | $0.0025420 | $0.0026480 | $0.0024360 |
| 2019-04-20 | $0.0025420 | $0.0025570 | $0.0026100 | $0.0025030 |
| 2019-04-21 | $0.0025570 | $0.0024410 | $0.0025470 | $0.0022810 |
| 2019-04-22 | $0.0024410 | $0.0023200 | $0.0024820 | $0.0023200 |
| 2019-04-23 | $0.0023200 | $0.0022160 | $0.0024370 | $0.0022160 |
| 2019-04-24 | $0.0022160 | $0.0020180 | $0.0022360 | $0.0019640 |
| 2019-04-25 | $0.0020180 | $0.0019100 | $0.0020650 | $0.0018590 |
| 2019-04-26 | $0.0019100 | $0.0020410 | $0.0020940 | $0.0019370 |
| 2019-04-27 | $0.0020410 | $0.0020390 | $0.0021960 | $0.0019870 |
| 2019-04-28 | $0.0020410 | $0.0022140 | $0.0022670 | $0.0020560 |
| 2019-04-29 | $0.0022140 | $0.0020430 | $0.0023050 | $0.0019380 |
| 2019-04-30 | $0.0020430 | $0.0021940 | $0.0023010 | $0.0020870 |
| 2019-05-01 | $0.0021940 | $0.0022100 | $0.0022100 | $0.0021560 |
| 2019-05-02 | $0.0022100 | $0.0022000 | $0.0022550 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0024740 | $0.0025310 | $0.0023010 |
| 2019-05-04 | $0.0024740 | $0.0029780 | $0.0033870 | $0.0025110 |
| 2019-05-05 | $0.0029780 | $0.0031870 | $0.0035340 | $0.0028390 |
| 2019-05-06 | $0.0031870 | $0.0029890 | $0.0032760 | $0.0028740 |
| 2019-05-07 | $0.0029890 | $0.0026190 | $0.0031430 | $0.0026190 |
| 2019-05-08 | $0.0026190 | $0.0027590 | $0.0029390 | $0.0025190 |
| 2019-05-09 | $0.0027590 | $0.0025920 | $0.0033950 | $0.0025920 |
| 2019-05-10 | $0.0025920 | $0.0026070 | $0.0027980 | $0.0025430 |
| 2019-05-11 | $0.0026070 | $0.0028770 | $0.0032360 | $0.0028050 |
| 2019-05-12 | $0.0028770 | $0.0027210 | $0.0028610 | $0.0026510 |
| 2019-05-13 | $0.0027210 | $0.0028100 | $0.0032010 | $0.0026540 |
| 2019-05-14 | $0.0028100 | $0.0026330 | $0.0029530 | $0.0024740 |
| 2019-05-15 | $0.0026330 | $0.0030280 | $0.0030280 | $0.0027010 |
| 2019-05-16 | $0.0030280 | $0.0030710 | $0.0034650 | $0.0028350 |
| 2019-05-17 | $0.0030710 | $0.0029490 | $0.0035390 | $0.0025800 |
| 2019-05-18 | $0.0029490 | $0.0029790 | $0.0030520 | $0.0028340 |
| 2019-05-19 | $0.0029790 | $0.0031950 | $0.0033590 | $0.0030310 |
| 2019-05-20 | $0.0031950 | $0.0031190 | $0.0031990 | $0.0028790 |
| 2019-05-21 | $0.0031190 | $0.0031000 | $0.0031790 | $0.0029410 |
| 2019-05-22 | $0.0031000 | $0.0028980 | $0.0029740 | $0.0028220 |
| 2019-05-23 | $0.0028980 | $0.0029140 | $0.0031510 | $0.0028360 |
| 2019-05-24 | $0.0029140 | $0.0030390 | $0.0030390 | $0.0029590 |
| 2019-05-25 | $0.0030390 | $0.0029820 | $0.0030620 | $0.0029820 |
| 2019-05-26 | $0.0029820 | $0.0032290 | $0.0033160 | $0.0030540 |
| 2019-05-27 | $0.0032290 | $0.0030750 | $0.0032510 | $0.0029870 |
| 2019-05-28 | $0.0030750 | $0.0031390 | $0.0031390 | $0.0029640 |
| 2019-05-29 | $0.0031390 | $0.0030330 | $0.0032060 | $0.0029460 |
| 2019-05-30 | $0.0030330 | $0.0027310 | $0.0030620 | $0.0027310 |
| 2019-05-31 | $0.0027310 | $0.0029070 | $0.0029930 | $0.0027360 |
| 2019-06-01 | $0.0029070 | $0.0028230 | $0.0029090 | $0.0027380 |
| 2019-06-02 | $0.0028230 | $0.0028840 | $0.0029710 | $0.0027960 |
| 2019-06-03 | $0.0028840 | $0.0024340 | $0.0026780 | $0.0024340 |
| 2019-06-04 | $0.0024340 | $0.0025340 | $0.0026100 | $0.0021500 |
| 2019-06-05 | $0.0025340 | $0.0024150 | $0.0026490 | $0.0022590 |
| 2019-06-06 | $0.0024150 | $0.0024980 | $0.0025760 | $0.0023420 |
| 2019-06-07 | $0.0024980 | $0.0024810 | $0.0025610 | $0.0024810 |
| 2019-06-08 | $0.0024810 | $0.0025390 | $0.0026180 | $0.0023800 |
| 2019-06-09 | $0.0025390 | $0.0023690 | $0.0026750 | $0.0022930 |
| 2019-06-10 | $0.0023690 | $0.0026470 | $0.0028880 | $0.0024060 |
| 2019-06-11 | $0.0026470 | $0.0024540 | $0.0026130 | $0.0024540 |
| 2019-06-12 | $0.0024540 | $0.0025340 | $0.0026970 | $0.0025340 |
| 2019-06-13 | $0.0025340 | $0.0024710 | $0.0026350 | $0.0023880 |
| 2019-06-14 | $0.0024710 | $0.0024340 | $0.0026950 | $0.0024340 |
| 2019-06-15 | $0.0024340 | $0.0024790 | $0.0025680 | $0.0024790 |
| 2019-06-16 | $0.0024790 | $0.0025140 | $0.0025140 | $0.0023350 |
| 2019-06-17 | $0.0025140 | $0.0025210 | $0.0027070 | $0.0025210 |
| 2019-06-18 | $0.0025210 | $0.0024520 | $0.0025430 | $0.0023610 |
| 2019-06-19 | $0.0024520 | $0.0024130 | $0.0025060 | $0.0024130 |
| 2019-06-20 | $0.0024130 | $0.0023840 | $0.0024800 | $0.0023840 |
| 2019-06-21 | $0.0023840 | $0.0023500 | $0.0025550 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0023520 | $0.0025650 | $0.0021380 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0024970 | $0.0022800 |
| 2019-06-24 | $0.0023880 | $0.0028690 | $0.0029800 | $0.0024280 |
| 2019-06-25 | $0.0028690 | $0.0027000 | $0.0031700 | $0.0027000 |
| 2019-06-26 | $0.0027000 | $0.0025830 | $0.0030990 | $0.0024540 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0023420 | $0.0021190 |
| 2019-06-28 | $0.0022310 | $0.0023470 | $0.0025950 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0022580 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0021540 |
| 2019-07-01 | $0.0022620 | $0.0023300 | $0.0023300 | $0.0021180 |
| 2019-07-02 | $0.0023300 | $0.0021690 | $0.0023860 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0022770 | $0.0023960 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0020080 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0019790 |
| 2019-07-06 | $0.0020890 | $0.0024750 | $0.0030370 | $0.0021370 |
| 2019-07-07 | $0.0024750 | $0.0022950 | $0.0025240 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0023360 | $0.0024590 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0022620 | $0.0025130 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0024200 | $0.0020570 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0021550 | $0.0019280 |
| 2019-07-12 | $0.0020420 | $0.0020060 | $0.0022420 | $0.0018880 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0020460 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0018370 | $0.0016330 |
| 2019-07-15 | $0.0017350 | $0.0017360 | $0.0020620 | $0.0016280 |
| 2019-07-16 | $0.0017360 | $0.0014140 | $0.0016020 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0016480 | $0.0016480 | $0.0014540 |
| 2019-07-18 | $0.0016480 | $0.0017020 | $0.0018090 | $0.0015960 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0015800 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0016140 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0015880 |
| 2019-07-22 | $0.0016940 | $0.0017550 | $0.0021680 | $0.0016520 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0017740 | $0.0015770 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0017590 | $0.0015640 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0017790 | $0.0016800 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0017730 | $0.0016740 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0017060 | $0.0016110 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-29 | $0.0016200 | $0.0016160 | $0.0017110 | $0.0015210 |
| 2019-07-30 | $0.0016160 | $0.0017270 | $0.0018230 | $0.0016310 |
| 2019-07-31 | $0.0017270 | $0.0017150 | $0.0018160 | $0.0017150 |
| 2019-08-01 | $0.0017150 | $0.0016910 | $0.0016980 | $0.0016910 |
| 2019-08-03 | $0.0016850 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-04 | $0.0017300 | $0.0017310 | $0.0017310 | $0.0017300 |
| 2019-08-10 | $0.0014240 | $0.0014680 | $0.0015810 | $0.0013550 |
| 2019-08-11 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2019-08-17 | $0.0013470 | $0.0014300 | $0.0016350 | $0.0013280 |
| 2019-08-18 | $0.0014300 | $0.0014320 | $0.0014320 | $0.0014300 |
| 2019-08-24 | $0.0015620 | $0.0018270 | $0.0019290 | $0.0014210 |
| 2019-08-25 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018270 |
| 2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-01 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-07 | $0.0012370 | $0.0012610 | $0.0013660 | $0.0012610 |
| 2019-09-08 | $0.0012610 | $0.0012630 | $0.0012630 | $0.0012610 |
| 2019-09-14 | $0.0013480 | $0.0014520 | $0.0014520 | $0.0013480 |
| 2019-09-15 | $0.0014520 | $0.0014540 | $0.0014540 | $0.0014520 |
| 2019-09-21 | $0.0013230 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-09-22 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012990 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0012330 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011560 | $0.0011560 | $0.0011510 |
| 2019-10-05 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0010640 |
| 2019-10-06 | $0.0011450 | $0.0011500 | $0.0011500 | $0.0011450 |
| 2019-10-12 | $0.0010760 | $0.0010860 | $0.0011700 | $0.0010860 |
| 2019-10-13 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-19 | $0.0010360 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-20 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010370 |
| 2019-10-26 | $0.0010410 | $0.0011010 | $0.0011930 | $0.0011010 |
| 2019-10-27 | $0.0011010 | $0.0011150 | $0.0011150 | $0.0011010 |
| 2019-11-02 | $0.0012040 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012110 |
| 2019-11-09 | $0.0010960 | $0.0011440 | $0.0011790 | $0.0011000 |
| 2019-11-10 | $0.0011440 | $0.0011510 | $0.0011510 | $0.0011440 |
| 2019-11-16 | $0.0010690 | $0.0010770 | $0.0010950 | $0.0010730 |
| 2019-11-17 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010770 |
| 2019-11-23 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0008790 |
| 2019-11-24 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
| 2019-11-30 | $0.0009370 | $0.0009050 | $0.0009350 | $0.0009000 |
| 2019-12-01 | $0.0009050 | $0.0009080 | $0.0009080 | $0.0009050 |
| 2019-12-07 | $0.0009200 | $0.0009000 | $0.0009340 | $0.0008980 |
| 2019-12-08 | $0.0009000 | $0.0008960 | $0.0009000 | $0.0008960 |
| 2019-12-14 | $0.0010170 | $0.0009950 | $0.0009950 | $0.0009240 |
| 2019-12-15 | $0.0009950 | $0.0009920 | $0.0009950 | $0.0009920 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0010030 | $0.0009320 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0008700 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-29 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0010300 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009560 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0011310 | $0.0010500 |
| 2020-01-12 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-01-18 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-19 | $0.0012520 | $0.0012470 | $0.0012520 | $0.0012470 |
| 2020-01-25 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-01-26 | $0.0011690 | $0.0011670 | $0.0011690 | $0.0011670 |
| 2020-02-01 | $0.0012510 | $0.0012420 | $0.0012840 | $0.0012310 |
| 2020-02-02 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012420 |
| 2020-02-08 | $0.0015110 | $0.0016020 | $0.0016430 | $0.0014570 |
| 2020-02-09 | $0.0016020 | $0.0015950 | $0.0016020 | $0.0015950 |
| 2020-02-15 | $0.0019780 | $0.0018900 | $0.0020350 | $0.0017410 |
| 2020-02-16 | $0.0018900 | $0.0018750 | $0.0018900 | $0.0018750 |
| 2020-02-22 | $0.0017640 | $0.0017140 | $0.0018080 | $0.0017060 |
| 2020-02-23 | $0.0017140 | $0.0017190 | $0.0017190 | $0.0017140 |
| 2020-02-29 | $0.0013080 | $0.0012120 | $0.0012990 | $0.0012120 |
| 2020-03-01 | $0.0012120 | $0.0012070 | $0.0012120 | $0.0012070 |
| 2020-03-07 | $0.0012820 | $0.0012520 | $0.0013420 | $0.0012520 |
| 2020-03-08 | $0.0012520 | $0.0012460 | $0.0012520 | $0.0012460 |
| 2020-03-14 | $0.0007890 | $0.0006860 | $0.0007920 | $0.0006860 |
| 2020-03-15 | $0.0006860 | $0.0006660 | $0.0006860 | $0.0006660 |
| 2020-03-21 | $0.0007860 | $0.0007920 | $0.0008230 | $0.0007760 |
| 2020-03-22 | $0.0007920 | $0.0007880 | $0.0007920 | $0.0007880 |
| 2020-03-28 | $0.0009270 | $0.0008900 | $0.0009960 | $0.0008670 |
| 2020-03-29 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008900 |
| 2020-04-04 | $0.0010170 | $0.0010850 | $0.0011650 | $0.0010320 |
| 2020-04-05 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-11 | $0.0011560 | $0.0011680 | $0.0012140 | $0.0011360 |
| 2020-04-12 | $0.0011680 | $0.0011730 | $0.0011730 | $0.0011680 |
| 2020-04-18 | $0.0012620 | $0.0013350 | $0.0013860 | $0.0013200 |
| 2020-04-19 | $0.0013350 | $0.0013300 | $0.0013350 | $0.0013300 |
| 2020-04-25 | $0.0014380 | $0.0015900 | $0.0016020 | $0.0014560 |
| 2020-04-26 | $0.0015900 | $0.0015780 | $0.0015900 | $0.0015780 |
| 2020-05-02 | $0.0020920 | $0.0023810 | $0.0023810 | $0.0020520 |
| 2020-05-03 | $0.0023810 | $0.0024130 | $0.0024130 | $0.0023810 |
| 2020-05-09 | $0.0013730 | $0.0012630 | $0.0013800 | $0.0012460 |
| 2020-05-10 | $0.0012630 | $0.0012630 | $0.0012690 | $0.0012610 |
| 2020-05-16 | $0.0011580 | $0.0012350 | $0.0013310 | $0.0011850 |
| 2020-05-17 | $0.0012350 | $0.0012320 | $0.0012350 | $0.0012320 |
| 2020-05-23 | $0.0011230 | $0.0011740 | $0.0012030 | $0.0011060 |
| 2020-05-24 | $0.0011740 | $0.0011750 | $0.0011780 | $0.0011700 |
| 2020-05-30 | $0.0011160 | $0.0011450 | $0.0012370 | $0.0011400 |
| 2020-05-31 | $0.0011450 | $0.0011430 | $0.0011500 | $0.0011430 |
| 2020-06-06 | $0.0011000 | $0.0011040 | $0.0011400 | $0.0010890 |
| 2020-06-07 | $0.0011040 | $0.0011030 | $0.0011040 | $0.0010990 |
| 2020-06-13 | $0.0010240 | $0.0010410 | $0.0010600 | $0.0010240 |
| 2020-06-14 | $0.0010410 | $0.0010400 | $0.0010430 | $0.0010340 |
| 2020-06-20 | $0.0012170 | $0.0012980 | $0.0014510 | $0.0011150 |
| 2020-06-21 | $0.0012980 | $0.0013040 | $0.0013040 | $0.0012980 |
| 2020-06-27 | $0.0010440 | $0.0010250 | $0.0011040 | $0.0009910 |
| 2020-06-28 | $0.0010250 | $0.0010220 | $0.0010250 | $0.0010220 |
| 2020-07-04 | $0.0010090 | $0.0010140 | $0.0010480 | $0.0010070 |
| 2020-07-05 | $0.0010140 | $0.0010100 | $0.0010210 | $0.0010070 |
| 2020-07-11 | $0.0011020 | $0.0011030 | $0.0011320 | $0.0010890 |
| 2020-07-12 | $0.0011030 | $0.0011040 | $0.0011080 | $0.0011010 |
| 2020-07-18 | $0.0010070 | $0.0011010 | $0.0011010 | $0.0010090 |
| 2020-07-19 | $0.0011010 | $0.0011020 | $0.0011020 | $0.0011010 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0011630 | $0.0011650 | $0.0011630 |
| 2020-08-01 | $0.0012140 | $0.0012010 | $0.0014140 | $0.0011890 |
| 2020-08-02 | $0.0012010 | $0.0011990 | $0.0012050 | $0.0011850 |
| 2020-08-08 | $0.0011310 | $0.0011650 | $0.0012090 | $0.0011570 |
| 2020-08-09 | $0.0011650 | $0.0011620 | $0.0011650 | $0.0011490 |
| 2020-08-15 | $0.0011230 | $0.0013800 | $0.0014880 | $0.0010820 |
| 2020-08-16 | $0.0013800 | $0.0013850 | $0.0013930 | $0.0013800 |
| 2020-08-22 | $0.0014990 | $0.0016340 | $0.0017510 | $0.0014000 |
| 2020-08-23 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-29 | $0.0025000 | $0.0027120 | $0.0028070 | $0.0022530 |
| 2020-08-30 | $0.0027120 | $0.0027200 | $0.0027200 | $0.0027120 |
| 2020-09-05 | $0.0013780 | $0.0012400 | $0.0013210 | $0.0011230 |
| 2020-09-06 | $0.0012400 | $0.0012180 | $0.0012400 | $0.0012180 |
| 2020-09-12 | $0.0014210 | $0.0013850 | $0.0015130 | $0.0013770 |
| 2020-09-13 | $0.0013850 | $0.0013780 | $0.0013850 | $0.0013780 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0012190 |
| 2020-09-20 | $0.0013300 | $0.0013290 | $0.0013300 | $0.0013290 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0012880 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2020-10-17 | $0.0010780 | $0.0010720 | $0.0010980 | $0.0010610 |
| 2020-10-18 | $0.0010720 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-10-24 | $0.0011640 | $0.0010500 | $0.0011810 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010490 | $0.0010500 | $0.0010490 |
Description
SwftCoin Crypto ICO Description
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
Teknoloji
SwftCoin Crypto Technology
Sorry, detailed technology about SwftCoin is not currently available
Özellikler
SwftCoin Crypto Features
Sorry, detailed features about SwftCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez