SPND Coin Values SPND
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarSpendcoin Crypto Coin Rank 384
Web sitesi
Beyaz kağıt
2,595,786,940 SPND
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Spendcoin
Spendcoin valuesUSD Fiyat $ 0.0484
$ 0.0484
Spendcoin BTC Fiyat 0.00000080
0.00000080
Spendcoin 24-Saat Hacmi $ 40,574
$ 40,574
Spendcoin Kripto Değeri $ 125,681,320
$ 125,681,320
24-Saat Hacmi
1 BTC1 H
-0.55 %
24 H
-10.17 %
7 d
26.22 %
Bugün Spendcoin ABD doları cinsinden fiyat şu anda
0.0484
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000080
BTC. Toplamda 2,071 madeni para's şu anda piyasada dolaşıyor. Spendcoin fiyatlar şu anda bir değişiklik yaşıyor -10.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Spendcoin işlem görmüştür Kripto Değişimleri. Almak Spendcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SPND Grafıkler
Spendcoin Fiyat Grafıkler
SPND Yüksek/Düşük flyat grafik
Spendcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Spendcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-19 | $0.008096 | $0.006889 | $0.008061 | $0.006795 |
| 2018-07-20 | $0.006983 | $0.007047 | $0.009785 | $0.006418 |
| 2018-07-21 | $0.007047 | $0.007008 | $0.007423 | $0.006869 |
| 2018-07-22 | $0.007008 | $0.007002 | $0.008009 | $0.006865 |
| 2018-07-23 | $0.007002 | $0.007194 | $0.007284 | $0.006789 |
| 2018-07-24 | $0.007194 | $0.007480 | $0.007767 | $0.007096 |
| 2018-07-25 | $0.007526 | $0.006174 | $0.007776 | $0.006080 |
| 2018-07-26 | $0.006174 | $0.005221 | $0.006561 | $0.005175 |
| 2018-07-27 | $0.005267 | $0.005918 | $0.006529 | $0.005354 |
| 2018-07-28 | $0.005918 | $0.005763 | $0.006232 | $0.005763 |
| 2018-07-29 | $0.005857 | $0.005781 | $0.006200 | $0.005641 |
| 2018-07-30 | $0.005781 | $0.0041090 | $0.005661 | $0.0038350 |
| 2018-07-31 | $0.0041090 | $0.0032830 | $0.0040610 | $0.0031100 |
| 2018-08-01 | $0.0032830 | $0.0032330 | $0.0036110 | $0.0030650 |
| 2018-08-02 | $0.0032330 | $0.0032460 | $0.0035330 | $0.0031630 |
| 2018-08-03 | $0.0032460 | $0.0038000 | $0.0040510 | $0.0032570 |
| 2018-08-04 | $0.0038000 | $0.0039060 | $0.0040280 | $0.0036210 |
| 2018-08-05 | $0.0039060 | $0.0037610 | $0.0039250 | $0.0036790 |
| 2018-08-06 | $0.0037610 | $0.0039690 | $0.0041300 | $0.0033610 |
| 2018-08-07 | $0.0039690 | $0.0033260 | $0.0038550 | $0.0031370 |
| 2018-08-08 | $0.0033640 | $0.0033070 | $0.0035560 | $0.0031290 |
| 2018-08-09 | $0.0032710 | $0.0035620 | $0.0038530 | $0.0032350 |
| 2018-08-10 | $0.0035620 | $0.0038130 | $0.0039130 | $0.0031500 |
| 2018-08-11 | $0.0038460 | $0.0035300 | $0.0039120 | $0.0032440 |
| 2018-08-12 | $0.0035300 | $0.0031180 | $0.0035960 | $0.0030550 |
| 2018-08-13 | $0.0030870 | $0.0027270 | $0.0027830 | $0.0024990 |
| 2018-08-14 | $0.0027270 | $0.0028940 | $0.0030340 | $0.0025880 |
| 2018-08-15 | $0.0028940 | $0.0029250 | $0.0031500 | $0.0027560 |
| 2018-08-16 | $0.0029250 | $0.0028970 | $0.0029830 | $0.0027530 |
| 2018-08-17 | $0.0028970 | $0.0031440 | $0.0032070 | $0.0030490 |
| 2018-08-18 | $0.0031120 | $0.0032140 | $0.0035970 | $0.0028900 |
| 2018-08-19 | $0.0032140 | $0.0027270 | $0.0033560 | $0.0026070 |
| 2018-08-20 | $0.0027270 | $0.0023290 | $0.0025460 | $0.0022210 |
| 2018-08-21 | $0.0023290 | $0.0023610 | $0.0024740 | $0.0021370 |
| 2018-08-22 | $0.0023610 | $0.0023790 | $0.0024060 | $0.0022170 |
| 2018-08-23 | $0.0023790 | $0.0023720 | $0.0024820 | $0.0023450 |
| 2018-08-24 | $0.0023720 | $0.0027860 | $0.0029260 | $0.0023920 |
| 2018-08-25 | $0.0027860 | $0.0027760 | $0.0028590 | $0.0026650 |
| 2018-08-26 | $0.0027760 | $0.0028530 | $0.0029900 | $0.0026880 |
| 2018-08-27 | $0.0028530 | $0.0031110 | $0.0032260 | $0.0029670 |
| 2018-08-28 | $0.0031110 | $0.0033100 | $0.0033690 | $0.0030740 |
| 2018-08-29 | $0.0033100 | $0.0031750 | $0.0033200 | $0.0030310 |
| 2018-08-30 | $0.0031750 | $0.0029840 | $0.0032110 | $0.0029270 |
| 2018-08-31 | $0.0029840 | $0.0029860 | $0.0031260 | $0.0029010 |
| 2018-09-01 | $0.0029850 | $0.0031900 | $0.0032780 | $0.0030720 |
| 2018-09-02 | $0.0031900 | $0.0031270 | $0.0032160 | $0.0030680 |
| 2018-09-03 | $0.0031270 | $0.0031210 | $0.0031790 | $0.0030050 |
| 2018-09-04 | $0.0031210 | $0.0030230 | $0.0031380 | $0.0029660 |
| 2018-09-05 | $0.0029950 | $0.0023280 | $0.0025790 | $0.0021910 |
| 2018-09-06 | $0.0023280 | $0.0019280 | $0.0023410 | $0.0015840 |
| 2018-09-07 | $0.0019280 | $0.0017640 | $0.0018290 | $0.0015920 |
| 2018-09-08 | $0.0017640 | $0.0016330 | $0.0016730 | $0.0015740 |
| 2018-09-09 | $0.0016330 | $0.0016460 | $0.0016460 | $0.0015290 |
| 2018-09-10 | $0.0016460 | $0.0016950 | $0.0017740 | $0.0015970 |
| 2018-09-11 | $0.0016950 | $0.0015180 | $0.0015920 | $0.0015000 |
| 2018-09-12 | $0.0015180 | $0.0013000 | $0.0015920 | $0.0013000 |
| 2018-09-13 | $0.0013000 | $0.0015420 | $0.0015850 | $0.0015000 |
| 2018-09-14 | $0.0015420 | $0.0014410 | $0.0015250 | $0.0014200 |
| 2018-09-15 | $0.0014410 | $0.0015960 | $0.0016620 | $0.0015290 |
| 2018-09-16 | $0.0015960 | $0.0015630 | $0.0016510 | $0.0015630 |
| 2018-09-17 | $0.0015630 | $0.0014900 | $0.0015680 | $0.0013720 |
| 2018-09-18 | $0.0014900 | $0.0015420 | $0.0015840 | $0.0015000 |
| 2018-09-19 | $0.0015420 | $0.0015520 | $0.0016150 | $0.0014890 |
| 2018-09-20 | $0.0015520 | $0.0016410 | $0.0016630 | $0.0015730 |
| 2018-09-21 | $0.0016410 | $0.0016350 | $0.0018330 | $0.0016100 |
| 2018-09-22 | $0.0016350 | $0.0017820 | $0.0017820 | $0.0014930 |
| 2018-09-23 | $0.0017820 | $0.0018100 | $0.0020790 | $0.0017360 |
| 2018-09-24 | $0.0018100 | $0.0016410 | $0.0018230 | $0.0015270 |
| 2018-09-25 | $0.0016410 | $0.0013370 | $0.0016220 | $0.0012490 |
| 2018-09-26 | $0.0013370 | $0.0013710 | $0.0014350 | $0.0013070 |
| 2018-09-27 | $0.0013710 | $0.0014890 | $0.0015120 | $0.0014430 |
| 2018-09-28 | $0.0014890 | $0.0015070 | $0.0015290 | $0.0013960 |
| 2018-09-29 | $0.0015070 | $0.0014530 | $0.0015730 | $0.0014530 |
| 2018-09-30 | $0.0014530 | $0.0013960 | $0.0015820 | $0.0013490 |
| 2018-10-01 | $0.0013960 | $0.0014320 | $0.0015240 | $0.0013390 |
| 2018-10-02 | $0.0014320 | $0.0014650 | $0.0015100 | $0.0013980 |
| 2018-10-03 | $0.0014650 | $0.0014520 | $0.0014960 | $0.0014080 |
| 2018-10-04 | $0.0014520 | $0.0014190 | $0.0014640 | $0.0013750 |
| 2018-10-05 | $0.0014190 | $0.0014130 | $0.0014590 | $0.0014130 |
| 2018-10-06 | $0.0014130 | $0.0013250 | $0.0013930 | $0.0013050 |
| 2018-10-07 | $0.0013250 | $0.0013310 | $0.0014440 | $0.0013310 |
| 2018-10-08 | $0.0013310 | $0.0013530 | $0.0014910 | $0.0012610 |
| 2018-10-09 | $0.0013530 | $0.0013880 | $0.0014790 | $0.0012740 |
| 2018-10-10 | $0.0013880 | $0.0013740 | $0.0014870 | $0.0013070 |
| 2018-10-11 | $0.0013740 | $0.0012530 | $0.0013480 | $0.0011390 |
| 2018-10-12 | $0.0012530 | $0.0013330 | $0.0013520 | $0.0012150 |
| 2018-10-13 | $0.0013330 | $0.0013360 | $0.0014760 | $0.0012760 |
| 2018-10-14 | $0.0013360 | $0.0013060 | $0.0013260 | $0.0012870 |
| 2018-10-15 | $0.0013060 | $0.0014120 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014290 | $0.0015350 | $0.0013660 |
| 2018-10-17 | $0.0014290 | $0.0014120 | $0.0015150 | $0.0013490 |
| 2018-10-18 | $0.0014120 | $0.0014170 | $0.0015390 | $0.0013360 |
| 2018-10-19 | $0.0014170 | $0.0015420 | $0.0017240 | $0.0013790 |
| 2018-10-20 | $0.0015420 | $0.0016610 | $0.0018050 | $0.0015380 |
| 2018-10-21 | $0.0016820 | $0.0022930 | $0.0022930 | $0.0016380 |
| 2018-10-22 | $0.0022930 | $0.0021170 | $0.0025450 | $0.0017510 |
| 2018-10-23 | $0.0021170 | $0.0018330 | $0.0023630 | $0.0017520 |
| 2018-10-24 | $0.0018540 | $0.0018260 | $0.0020490 | $0.0017250 |
| 2018-10-25 | $0.0018260 | $0.0019720 | $0.0020530 | $0.0017710 |
| 2018-10-26 | $0.0019920 | $0.0017290 | $0.0021350 | $0.0015460 |
| 2018-10-27 | $0.0017290 | $0.0018250 | $0.0019060 | $0.0016430 |
| 2018-10-28 | $0.0018250 | $0.0018950 | $0.0020170 | $0.0017720 |
| 2018-10-29 | $0.0018950 | $0.0018780 | $0.0019370 | $0.0018000 |
| 2018-10-30 | $0.0018980 | $0.0018440 | $0.0019620 | $0.0017850 |
| 2018-10-31 | $0.0018440 | $0.0019590 | $0.0020970 | $0.0018200 |
| 2018-11-01 | $0.0019590 | $0.0022660 | $0.0023650 | $0.0018680 |
| 2018-11-02 | $0.0022660 | $0.0023520 | $0.0025530 | $0.0020300 |
| 2018-11-03 | $0.0024120 | $0.0024930 | $0.0025930 | $0.0021940 |
| 2018-11-04 | $0.0025330 | $0.0026620 | $0.0030640 | $0.0024930 |
| 2018-11-05 | $0.0026630 | $0.0025580 | $0.0028100 | $0.0024950 |
| 2018-11-06 | $0.0025580 | $0.0028100 | $0.0028980 | $0.0026570 |
| 2018-11-07 | $0.0028100 | $0.0026810 | $0.0028770 | $0.0024850 |
| 2018-11-08 | $0.0026820 | $0.0025780 | $0.0026830 | $0.0025140 |
| 2018-11-09 | $0.0026410 | $0.0024920 | $0.0026170 | $0.0023450 |
| 2018-11-10 | $0.0024500 | $0.0023730 | $0.0025850 | $0.0023310 |
| 2018-11-11 | $0.0023730 | $0.0023710 | $0.0024560 | $0.0022650 |
| 2018-11-12 | $0.0023710 | $0.0025090 | $0.0025510 | $0.0022770 |
| 2018-11-13 | $0.0024880 | $0.0021470 | $0.0027660 | $0.0019610 |
| 2018-11-14 | $0.0021060 | $0.0014620 | $0.0019190 | $0.0012970 |
| 2018-11-15 | $0.0014430 | $0.0013800 | $0.0015610 | $0.0012890 |
| 2018-11-16 | $0.0013800 | $0.0013810 | $0.0014510 | $0.0012940 |
| 2018-11-17 | $0.0013810 | $0.0013940 | $0.0014460 | $0.0012890 |
| 2018-11-18 | $0.0013940 | $0.0013850 | $0.0014560 | $0.0013490 |
| 2018-11-19 | $0.0013850 | $0.0009780 | $0.0011710 | $0.0009780 |
| 2018-11-20 | $0.0009780 | $0.0008760 | $0.0009940 | $0.0007190 |
| 2018-11-21 | $0.0008760 | $0.0010510 | $0.0010780 | $0.0009150 |
| 2018-11-22 | $0.0010510 | $0.0009360 | $0.0009860 | $0.0008110 |
| 2018-11-23 | $0.0009360 | $0.0009380 | $0.0009620 | $0.0008510 |
| 2018-11-24 | $0.0009380 | $0.0008120 | $0.0009810 | $0.0007890 |
| 2018-11-25 | $0.0008000 | $0.0009570 | $0.0009810 | $0.0008290 |
| 2018-11-26 | $0.0009570 | $0.0008600 | $0.0009800 | $0.0007730 |
| 2018-11-27 | $0.0008600 | $0.0009040 | $0.0009700 | $0.0007490 |
| 2018-11-28 | $0.0009040 | $0.0010320 | $0.0011430 | $0.0009580 |
| 2018-11-29 | $0.0010320 | $0.0011630 | $0.0012340 | $0.0009630 |
| 2018-11-30 | $0.0011630 | $0.0012640 | $0.0012870 | $0.0010840 |
| 2018-12-01 | $0.0012640 | $0.0013980 | $0.0014340 | $0.0013150 |
| 2018-12-02 | $0.0013980 | $0.0013800 | $0.0014150 | $0.0013100 |
| 2018-12-03 | $0.0013800 | $0.0013420 | $0.0013960 | $0.0012550 |
| 2018-12-04 | $0.0013420 | $0.0014060 | $0.0014280 | $0.0012080 |
| 2018-12-05 | $0.0014060 | $0.0013810 | $0.0014120 | $0.0012700 |
| 2018-12-06 | $0.0013810 | $0.0012660 | $0.0013560 | $0.0012030 |
| 2018-12-07 | $0.0012660 | $0.0012450 | $0.0013480 | $0.0011140 |
| 2018-12-08 | $0.0012450 | $0.0012340 | $0.0012440 | $0.0011610 |
| 2018-12-09 | $0.0012340 | $0.0012090 | $0.0012840 | $0.0010580 |
| 2018-12-10 | $0.0012090 | $0.0012150 | $0.0013240 | $0.0011250 |
| 2018-12-11 | $0.0012150 | $0.0011530 | $0.0012590 | $0.0011270 |
| 2018-12-12 | $0.0011530 | $0.0011860 | $0.0012130 | $0.0011040 |
| 2018-12-13 | $0.0011860 | $0.0011320 | $0.0011490 | $0.0010540 |
| 2018-12-14 | $0.0011320 | $0.0010820 | $0.0011490 | $0.0010660 |
| 2018-12-15 | $0.0010820 | $0.0010960 | $0.0011380 | $0.0010620 |
| 2018-12-16 | $0.0010960 | $0.0011190 | $0.0011530 | $0.0010760 |
| 2018-12-17 | $0.0011190 | $0.0009830 | $0.0012500 | $0.0009160 |
| 2018-12-18 | $0.0009830 | $0.0010760 | $0.0011990 | $0.0010240 |
| 2018-12-19 | $0.0010760 | $0.0013480 | $0.0018420 | $0.0009460 |
| 2018-12-20 | $0.0013480 | $0.0018860 | $0.0021890 | $0.0015250 |
| 2018-12-21 | $0.0018860 | $0.0018500 | $0.0020790 | $0.0017290 |
| 2018-12-22 | $0.0018500 | $0.0019170 | $0.0020710 | $0.0019170 |
| 2018-12-23 | $0.0019170 | $0.0020130 | $0.0023020 | $0.0018290 |
| 2018-12-24 | $0.0020130 | $0.0020850 | $0.0023670 | $0.0019300 |
| 2018-12-25 | $0.0020850 | $0.0019260 | $0.0020040 | $0.0018600 |
| 2018-12-26 | $0.0019260 | $0.0017640 | $0.0020420 | $0.0017370 |
| 2018-12-27 | $0.0017640 | $0.0017270 | $0.0018560 | $0.0015520 |
| 2018-12-28 | $0.0017270 | $0.0019560 | $0.0021800 | $0.0019560 |
| 2018-12-29 | $0.0019560 | $0.0018260 | $0.0019770 | $0.0018260 |
| 2018-12-30 | $0.0018260 | $0.0018090 | $0.0019790 | $0.0017810 |
| 2018-12-31 | $0.0018090 | $0.0015220 | $0.0017090 | $0.0013350 |
| 2019-01-01 | $0.0015220 | $0.0019540 | $0.0028250 | $0.0014120 |
| 2019-01-02 | $0.0019540 | $0.0020980 | $0.0024740 | $0.0019880 |
| 2019-01-03 | $0.0020980 | $0.0019880 | $0.0021070 | $0.0018980 |
| 2019-01-04 | $0.0019880 | $0.0019500 | $0.0022780 | $0.0018880 |
| 2019-01-05 | $0.0019500 | $0.0018280 | $0.0020780 | $0.0016250 |
| 2019-01-06 | $0.0018280 | $0.0019030 | $0.0019830 | $0.0018080 |
| 2019-01-07 | $0.0019030 | $0.0019470 | $0.0021900 | $0.0017640 |
| 2019-01-08 | $0.0019470 | $0.0014660 | $0.0019790 | $0.0013150 |
| 2019-01-09 | $0.0014660 | $0.0013150 | $0.0015120 | $0.0011490 |
| 2019-01-10 | $0.0013150 | $0.0009980 | $0.0011390 | $0.0009470 |
| 2019-01-11 | $0.0009980 | $0.0009540 | $0.0010300 | $0.0009280 |
| 2019-01-12 | $0.0009540 | $0.0009060 | $0.0009440 | $0.0008810 |
| 2019-01-13 | $0.0009060 | $0.0008740 | $0.0008980 | $0.0008280 |
| 2019-01-14 | $0.0008740 | $0.0008950 | $0.0009860 | $0.0008820 |
| 2019-01-15 | $0.0008950 | $0.0008610 | $0.0009210 | $0.0008240 |
| 2019-01-16 | $0.0008610 | $0.0008620 | $0.0009110 | $0.0008250 |
| 2019-01-17 | $0.0008620 | $0.0008290 | $0.0008910 | $0.0008170 |
| 2019-01-18 | $0.0008290 | $0.0008440 | $0.0008560 | $0.0008080 |
| 2019-01-19 | $0.0008440 | $0.0008620 | $0.0010360 | $0.0008120 |
| 2019-01-20 | $0.0008620 | $0.0008170 | $0.0008410 | $0.0007820 |
| 2019-01-21 | $0.0008170 | $0.0008170 | $0.0008400 | $0.0007820 |
| 2019-01-22 | $0.0008170 | $0.0008100 | $0.0008580 | $0.0007740 |
| 2019-01-23 | $0.0008100 | $0.0008110 | $0.0008230 | $0.0008000 |
| 2019-01-24 | $0.0008110 | $0.0008120 | $0.0008360 | $0.0008000 |
| 2019-01-25 | $0.0008120 | $0.0007880 | $0.0009270 | $0.0007770 |
| 2019-01-26 | $0.0007880 | $0.0008140 | $0.0008610 | $0.0007790 |
| 2019-01-27 | $0.0008140 | $0.0008080 | $0.0008310 | $0.0007750 |
| 2019-01-28 | $0.0008080 | $0.0007980 | $0.0008400 | $0.0007440 |
| 2019-01-29 | $0.0007980 | $0.0007750 | $0.0007860 | $0.0007540 |
| 2019-01-30 | $0.0007750 | $0.0007960 | $0.0008180 | $0.0007740 |
| 2019-01-31 | $0.0007960 | $0.0007800 | $0.0007910 | $0.0007480 |
| 2019-02-01 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007710 |
| 2019-02-02 | $0.0007920 | $0.0008210 | $0.0008320 | $0.0007990 |
| 2019-02-03 | $0.0008210 | $0.0007830 | $0.0008580 | $0.0007720 |
| 2019-02-04 | $0.0007830 | $0.0007910 | $0.0008020 | $0.0007700 |
| 2019-02-05 | $0.0007910 | $0.0007810 | $0.0007910 | $0.0007480 |
| 2019-02-06 | $0.0007810 | $0.0007630 | $0.0008050 | $0.0007520 |
| 2019-02-07 | $0.0007630 | $0.0006360 | $0.0007720 | $0.0006260 |
| 2019-02-08 | $0.0006360 | $0.0007050 | $0.0007530 | $0.0006690 |
| 2019-02-09 | $0.0007050 | $0.0007530 | $0.0008360 | $0.0006690 |
| 2019-02-10 | $0.0007530 | $0.0007030 | $0.0008040 | $0.0007030 |
| 2019-02-11 | $0.0007030 | $0.0005190 | $0.0007120 | $0.0005070 |
| 2019-02-12 | $0.0005190 | $0.0005870 | $0.0006870 | $0.0005270 |
| 2019-02-13 | $0.0005870 | $0.0004990 | $0.0005990 | $0.0004520 |
| 2019-02-14 | $0.0004990 | $0.0004700 | $0.0005080 | $0.0004230 |
| 2019-02-15 | $0.0004700 | $0.0004320 | $0.0005000 | $0.0003830 |
| 2019-02-16 | $0.0004320 | $0.0003750 | $0.0005050 | $0.0003700 |
| 2019-02-17 | $0.0003750 | $0.0003650 | $0.0004700 | $0.0003630 |
| 2019-02-18 | $0.0003650 | $0.0003800 | $0.0004100 | $0.0003800 |
| 2019-02-19 | $0.0003800 | $0.0004320 | $0.0004500 | $0.0003670 |
| 2019-02-20 | $0.0004320 | $0.0005120 | $0.0005940 | $0.0004150 |
| 2019-02-21 | $0.0005120 | $0.0004770 | $0.0005170 | $0.0004390 |
| 2019-02-22 | $0.0004770 | $0.0004890 | $0.0005360 | $0.0004590 |
| 2019-02-23 | $0.0004890 | $0.0004560 | $0.0005340 | $0.0004210 |
| 2019-02-24 | $0.0004560 | $0.0004360 | $0.0004400 | $0.0003440 |
| 2019-02-25 | $0.0004360 | $0.0006120 | $0.0008200 | $0.0004460 |
| 2019-02-26 | $0.0006120 | $0.0005730 | $0.0006270 | $0.0005240 |
| 2019-02-27 | $0.0005730 | $0.0006180 | $0.0006540 | $0.0004580 |
| 2019-02-28 | $0.0006180 | $0.0006410 | $0.0006660 | $0.0005180 |
| 2019-03-01 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-02 | $0.0006400 | $0.0005220 | $0.0006290 | $0.0005100 |
| 2019-03-03 | $0.0005220 | $0.0005480 | $0.0005550 | $0.0004880 |
| 2019-03-04 | $0.0005480 | $0.0005520 | $0.0005630 | $0.0004880 |
| 2019-03-05 | $0.0005520 | $0.0005230 | $0.0006030 | $0.0005100 |
| 2019-03-06 | $0.0005230 | $0.0005330 | $0.0005540 | $0.0005120 |
| 2019-03-07 | $0.0005330 | $0.0004600 | $0.0005400 | $0.0004600 |
| 2019-03-08 | $0.0004600 | $0.0004620 | $0.0004870 | $0.0004440 |
| 2019-03-09 | $0.0004620 | $0.0004620 | $0.0004810 | $0.0004300 |
| 2019-03-10 | $0.0004620 | $0.0004440 | $0.0004740 | $0.0004230 |
| 2019-03-11 | $0.0004440 | $0.0004030 | $0.0004390 | $0.0003940 |
| 2019-03-12 | $0.0004030 | $0.0004030 | $0.0004270 | $0.0003940 |
| 2019-03-13 | $0.0004030 | $0.0004480 | $0.0004630 | $0.0003960 |
| 2019-03-14 | $0.0004480 | $0.0004150 | $0.0004690 | $0.0004010 |
| 2019-03-15 | $0.0004150 | $0.0006320 | $0.0007570 | $0.0004290 |
| 2019-03-16 | $0.0006320 | $0.0006080 | $0.0007030 | $0.0005740 |
| 2019-03-17 | $0.0006080 | $0.0005410 | $0.0006160 | $0.0005310 |
| 2019-03-18 | $0.0005410 | $0.0009160 | $0.0011080 | $0.0005260 |
| 2019-03-19 | $0.0009160 | $0.0007940 | $0.0009800 | $0.0007680 |
| 2019-03-20 | $0.0007940 | $0.0007500 | $0.0008200 | $0.0007350 |
| 2019-03-21 | $0.0007500 | $0.0006920 | $0.0007430 | $0.0006920 |
| 2019-03-22 | $0.0006920 | $0.0007260 | $0.0008100 | $0.0006840 |
| 2019-03-23 | $0.0007260 | $0.0007180 | $0.0007400 | $0.0006710 |
| 2019-03-24 | $0.0007180 | $0.0006310 | $0.0007100 | $0.0006250 |
| 2019-03-25 | $0.0006310 | $0.0005930 | $0.0006510 | $0.0005930 |
| 2019-03-26 | $0.0005930 | $0.0005800 | $0.0006410 | $0.0005640 |
| 2019-03-27 | $0.0005800 | $0.0005860 | $0.0006380 | $0.0005720 |
| 2019-03-28 | $0.0005860 | $0.0005580 | $0.0006030 | $0.0005360 |
| 2019-03-29 | $0.0005580 | $0.0006170 | $0.0006250 | $0.0005530 |
| 2019-03-30 | $0.0006170 | $0.0005880 | $0.0006530 | $0.0005860 |
| 2019-03-31 | $0.0005880 | $0.0005870 | $0.0006170 | $0.0005810 |
| 2019-04-01 | $0.0005870 | $0.0005760 | $0.0005960 | $0.0005690 |
| 2019-04-02 | $0.0005760 | $0.0008490 | $0.0009880 | $0.0006450 |
| 2019-04-03 | $0.0008490 | $0.0009990 | $0.0012570 | $0.0008220 |
| 2019-04-04 | $0.0009990 | $0.0008650 | $0.0010230 | $0.0008650 |
| 2019-04-05 | $0.0008650 | $0.0008690 | $0.0009320 | $0.0008150 |
| 2019-04-06 | $0.0008690 | $0.0008360 | $0.0009200 | $0.0008180 |
| 2019-04-07 | $0.0008360 | $0.0008580 | $0.0008870 | $0.0008300 |
| 2019-04-08 | $0.0008580 | $0.0009050 | $0.0010770 | $0.0008440 |
| 2019-04-09 | $0.0009050 | $0.0007880 | $0.0008820 | $0.0007760 |
| 2019-04-10 | $0.0007880 | $0.0008140 | $0.0008180 | $0.0007800 |
| 2019-04-11 | $0.0008140 | $0.0006740 | $0.0007670 | $0.0006690 |
| 2019-04-12 | $0.0006740 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2019-04-13 | $0.0006810 | $0.0006840 | $0.0007160 | $0.0006700 |
| 2019-04-14 | $0.0006840 | $0.0007020 | $0.0007940 | $0.0006630 |
| 2019-04-15 | $0.0007020 | $0.0006590 | $0.0006860 | $0.0006490 |
| 2019-04-16 | $0.0006590 | $0.0006990 | $0.0007310 | $0.0006590 |
| 2019-04-17 | $0.0006990 | $0.0006900 | $0.0007160 | $0.0006800 |
| 2019-04-18 | $0.0006900 | $0.0007090 | $0.0007250 | $0.0006790 |
| 2019-04-19 | $0.0007090 | $0.0006770 | $0.0007210 | $0.0006770 |
| 2019-04-20 | $0.0006770 | $0.0007010 | $0.0007200 | $0.0006630 |
| 2019-04-21 | $0.0007010 | $0.0006780 | $0.0006860 | $0.0006490 |
| 2019-04-22 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006720 |
| 2019-04-23 | $0.0007060 | $0.0007240 | $0.0007250 | $0.0007010 |
| 2019-04-24 | $0.0007240 | $0.0008390 | $0.0009300 | $0.0007040 |
| 2019-04-25 | $0.0008390 | $0.0007680 | $0.0007970 | $0.0007140 |
| 2019-04-26 | $0.0007680 | $0.0007510 | $0.0007870 | $0.0006930 |
| 2019-04-27 | $0.0007510 | $0.0007760 | $0.0007840 | $0.0007380 |
| 2019-04-28 | $0.0007780 | $0.0008080 | $0.0008080 | $0.0007740 |
| 2019-04-29 | $0.0008080 | $0.0008270 | $0.0008630 | $0.0007720 |
| 2019-04-30 | $0.0008270 | $0.0008550 | $0.0008710 | $0.0008250 |
| 2019-05-01 | $0.0008550 | $0.0008700 | $0.0008860 | $0.0008200 |
| 2019-05-02 | $0.0008700 | $0.0008810 | $0.0009600 | $0.0008680 |
| 2019-05-03 | $0.0008810 | $0.0008830 | $0.0009590 | $0.0008060 |
| 2019-05-04 | $0.0008830 | $0.0008570 | $0.0008720 | $0.0008360 |
| 2019-05-05 | $0.0008570 | $0.0008590 | $0.0008620 | $0.0008460 |
| 2019-05-06 | $0.0008590 | $0.0008370 | $0.0009150 | $0.0008150 |
| 2019-05-07 | $0.0008370 | $0.0009310 | $0.0009560 | $0.0007840 |
| 2019-05-08 | $0.0009310 | $0.0010890 | $0.0012430 | $0.0009270 |
| 2019-05-09 | $0.0010890 | $0.0009600 | $0.0010940 | $0.0009310 |
| 2019-05-10 | $0.0009600 | $0.0009850 | $0.0010160 | $0.0009400 |
| 2019-05-11 | $0.0009850 | $0.0010890 | $0.0011200 | $0.0009620 |
| 2019-05-12 | $0.0010890 | $0.0010500 | $0.0011140 | $0.0010390 |
| 2019-05-13 | $0.0010500 | $0.0011850 | $0.0014430 | $0.0010730 |
| 2019-05-14 | $0.0011850 | $0.0012200 | $0.0013510 | $0.0012100 |
| 2019-05-15 | $0.0012200 | $0.0014170 | $0.0015190 | $0.0012430 |
| 2019-05-16 | $0.0014170 | $0.0015210 | $0.0016870 | $0.0013700 |
| 2019-05-17 | $0.8463000 | $0.0012630 | $0.7835000 | $0.0012240 |
| 2019-05-18 | $0.0012320 | $0.0011700 | $0.0012380 | $0.0011390 |
| 2019-05-19 | $0.0011700 | $0.0011740 | $0.0013150 | $0.0011300 |
| 2019-05-20 | $0.0011740 | $0.0011270 | $0.0011550 | $0.0011020 |
| 2019-05-21 | $0.0011270 | $0.0011750 | $0.0012060 | $0.0011220 |
| 2019-05-22 | $0.0011750 | $0.0011130 | $0.0011440 | $0.0011000 |
| 2019-05-23 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010780 |
| 2019-05-24 | $0.0011030 | $0.0011530 | $0.0011660 | $0.0010860 |
| 2019-05-25 | $0.0011530 | $0.0012880 | $0.0013560 | $0.0011620 |
| 2019-05-26 | $0.0012880 | $0.0013440 | $0.0014000 | $0.0013170 |
| 2019-05-27 | $0.0013440 | $0.0013160 | $0.0013920 | $0.0012340 |
| 2019-05-28 | $0.0013160 | $0.0012680 | $0.0015040 | $0.0011810 |
| 2019-05-29 | $0.0012680 | $0.0012590 | $0.0014910 | $0.0012080 |
| 2019-05-30 | $0.0012590 | $0.0012880 | $0.0012980 | $0.0011320 |
| 2019-05-31 | $0.0012880 | $0.0013370 | $0.0013640 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0015750 | $0.0015960 | $0.0012520 |
| 2019-06-02 | $0.0015750 | $0.0014000 | $0.0025150 | $0.0013550 |
| 2019-06-03 | $0.0014000 | $0.0013250 | $0.0016500 | $0.0012630 |
| 2019-06-04 | $0.0013250 | $0.0014540 | $0.0015720 | $0.0012730 |
| 2019-06-05 | $0.0014540 | $0.0010040 | $0.0014840 | $0.0006990 |
| 2019-06-06 | $0.0010040 | $0.0011550 | $0.0030130 | $0.0007230 |
| 2019-06-07 | $0.0011550 | $0.0008880 | $0.0013150 | $0.0006060 |
| 2019-06-08 | $0.0008880 | $0.0009260 | $0.0010190 | $0.0006330 |
| 2019-06-09 | $0.0009260 | $0.0010250 | $0.0010810 | $0.0006410 |
| 2019-06-10 | $0.0010250 | $0.0009300 | $0.0011950 | $0.0008880 |
| 2019-06-11 | $0.0009300 | $0.0010250 | $0.0012530 | $0.0008950 |
| 2019-06-12 | $0.0010250 | $0.0010920 | $0.0012760 | $0.0010500 |
| 2019-06-13 | $0.0010920 | $0.0010310 | $0.0011020 | $0.0009540 |
| 2019-06-14 | $0.0010310 | $0.0010680 | $0.0011050 | $0.0010580 |
| 2019-06-15 | $0.0010680 | $0.0011150 | $0.0011500 | $0.0010280 |
| 2019-06-16 | $0.0011150 | $0.0010790 | $0.0011390 | $0.0010040 |
| 2019-06-17 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010110 |
| 2019-06-18 | $0.0010770 | $0.0010840 | $0.0011110 | $0.0009970 |
| 2019-06-19 | $0.0010840 | $0.0010360 | $0.0011190 | $0.0010300 |
| 2019-06-20 | $0.0010360 | $0.0011000 | $0.0011320 | $0.0010480 |
| 2019-06-21 | $0.0011000 | $0.0011960 | $0.0012310 | $0.0011430 |
| 2019-06-22 | $0.0011960 | $0.0013000 | $0.0015130 | $0.0012250 |
| 2019-06-23 | $0.0013000 | $0.0014720 | $0.0015400 | $0.0012480 |
| 2019-06-24 | $0.0014720 | $0.0016930 | $0.0022750 | $0.0013760 |
| 2019-06-25 | $0.0016930 | $0.0015480 | $0.0023710 | $0.0015420 |
| 2019-06-26 | $0.0015480 | $0.0017420 | $0.0021630 | $0.0015950 |
| 2019-06-27 | $0.0017420 | $0.0014320 | $0.0017200 | $0.0013850 |
| 2019-06-28 | $0.0014320 | $0.0016890 | $0.0023360 | $0.0014540 |
| 2019-06-29 | $0.0016890 | $0.0015010 | $0.0022400 | $0.0015010 |
| 2019-06-30 | $0.0015010 | $0.0013490 | $0.0014800 | $0.0013290 |
| 2019-07-01 | $0.0013490 | $0.0012800 | $0.0015860 | $0.0012360 |
| 2019-07-02 | $0.0012800 | $0.0012920 | $0.0014490 | $0.0012220 |
| 2019-07-03 | $0.0012920 | $0.0012690 | $0.0015500 | $0.0011780 |
| 2019-07-04 | $0.0012690 | $0.0014920 | $0.0014920 | $0.0011300 |
| 2019-07-05 | $0.0014920 | $0.0011800 | $0.0015170 | $0.0010970 |
| 2019-07-06 | $0.0011800 | $0.0010890 | $0.0012270 | $0.0010830 |
| 2019-07-07 | $0.0010890 | $0.0011830 | $0.0012500 | $0.0011580 |
| 2019-07-08 | $0.0011830 | $0.0012780 | $0.0013910 | $0.0011880 |
| 2019-07-09 | $0.0012780 | $0.0012500 | $0.0012620 | $0.0011240 |
| 2019-07-10 | $0.0012500 | $0.0011520 | $0.0012180 | $0.0010850 |
| 2019-07-11 | $0.0011520 | $0.0011280 | $0.0012570 | $0.0010260 |
| 2019-07-12 | $0.0011280 | $0.0011590 | $0.0012340 | $0.0011430 |
| 2019-07-13 | $0.0011590 | $0.0010920 | $0.0011730 | $0.0010570 |
| 2019-07-14 | $0.0010920 | $0.0009720 | $0.0010220 | $0.0008910 |
| 2019-07-15 | $0.0009720 | $0.0009600 | $0.0010200 | $0.0009220 |
| 2019-07-16 | $0.0009600 | $0.0009680 | $0.0010090 | $0.0008030 |
| 2019-07-17 | $0.0009680 | $0.0008110 | $0.0010590 | $0.0007520 |
| 2019-07-18 | $0.0008110 | $0.0010420 | $0.0010780 | $0.0008500 |
| 2019-07-19 | $0.0010420 | $0.0009120 | $0.0010510 | $0.0008940 |
| 2019-07-20 | $0.0009120 | $0.0009630 | $0.0011050 | $0.0009310 |
| 2019-07-21 | $0.0009630 | $0.0009530 | $0.0010640 | $0.0009110 |
| 2019-07-22 | $0.0009530 | $0.0008970 | $0.0010080 | $0.0005130 |
| 2019-07-23 | $0.0008970 | $0.0008530 | $0.0008890 | $0.0007560 |
| 2019-07-24 | $0.0008530 | $0.0008210 | $0.0008880 | $0.0008170 |
| 2019-07-25 | $0.0008210 | $0.0007880 | $0.0008710 | $0.0007700 |
| 2019-07-26 | $0.0007880 | $0.0007190 | $0.0008260 | $0.0006970 |
| 2019-07-27 | $0.0007190 | $0.0007380 | $0.0007600 | $0.0006800 |
| 2019-07-28 | $0.0007380 | $0.0007520 | $0.0008020 | $0.0006990 |
| 2019-07-29 | $0.0007520 | $0.0007930 | $0.0008220 | $0.0007320 |
| 2019-07-30 | $0.0007930 | $0.0007640 | $0.0008080 | $0.0007580 |
| 2019-07-31 | $0.0007640 | $0.0007870 | $0.0008400 | $0.0007260 |
| 2019-08-01 | $0.0007870 | $0.0007210 | $0.0008190 | $0.0006370 |
| 2019-08-03 | $0.0007880 | $0.0008870 | $0.0010040 | $0.0007600 |
| 2019-08-04 | $0.0008870 | $0.0008660 | $0.0008870 | $0.0008660 |
| 2019-08-10 | $0.0006080 | $0.0005150 | $0.0006330 | $0.0004660 |
| 2019-08-11 | $0.0005150 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2019-08-17 | $0.0005150 | $0.0005100 | $0.0005250 | $0.0004970 |
| 2019-08-18 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005100 |
| 2019-08-24 | $0.0006740 | $0.0007210 | $0.0007400 | $0.0005870 |
| 2019-08-25 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-08-31 | $0.0004770 | $0.0005310 | $0.0005330 | $0.0004500 |
| 2019-09-01 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005310 |
| 2019-09-07 | $0.0003860 | $0.0003880 | $0.0004680 | $0.0003880 |
| 2019-09-08 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2019-09-14 | $0.0004080 | $0.0004080 | $0.0004610 | $0.0003980 |
| 2019-09-15 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004080 |
| 2019-09-21 | $0.0004650 | $0.0004610 | $0.0004660 | $0.0004500 |
| 2019-09-22 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004610 |
| 2019-09-28 | $0.0003160 | $0.0003050 | $0.0003200 | $0.0002870 |
| 2019-09-29 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2019-10-05 | $0.0002310 | $0.0002120 | $0.0002360 | $0.0002010 |
| 2019-10-06 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-10-12 | $0.0001720 | $0.0001700 | $0.0001710 | $0.0001500 |
| 2019-10-13 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2019-10-19 | $0.0001680 | $0.0001800 | $0.0001990 | $0.0001600 |
| 2019-10-20 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001780 |
| 2019-10-26 | $0.0001800 | $0.0001780 | $0.0001890 | $0.0001570 |
| 2019-10-27 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2019-11-02 | $0.0001960 | $0.0002070 | $0.0002180 | $0.0001940 |
| 2019-11-03 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2019-11-09 | $0.0002080 | $0.0002060 | $0.0002210 | $0.0002020 |
| 2019-11-10 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2019-11-16 | $0.0001870 | $0.0001920 | $0.0001940 | $0.0001880 |
| 2019-11-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-11-23 | $0.0001580 | $0.0001650 | $0.0001750 | $0.0001560 |
| 2019-11-24 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001650 |
| 2019-11-30 | $0.0001720 | $0.0001780 | $0.0001810 | $0.0001640 |
| 2019-12-01 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-07 | $0.0001190 | $0.0001190 | $0.0001240 | $0.0001170 |
| 2019-12-08 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2019-12-14 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001000 |
| 2019-12-15 | $0.0001040 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2019-12-21 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2019-12-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-28 | $0.0000780 | $0.0000740 | $0.0000920 | $0.0000690 |
| 2019-12-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-04 | $0.0000700 | $0.0000680 | $0.0000730 | $0.0000630 |
| 2020-01-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-01-11 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2020-01-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-18 | $0.0000880 | $0.0000810 | $0.0000920 | $0.0000730 |
| 2020-01-19 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2020-01-25 | $0.0000780 | $0.0000770 | $0.0000810 | $0.0000760 |
| 2020-01-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-01 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-08 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2020-02-16 | $0.0000910 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2020-02-22 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000870 |
| 2020-03-01 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2020-03-07 | $0.0000860 | $0.0000790 | $0.0000840 | $0.0000750 |
| 2020-03-08 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2020-03-14 | $0.0000540 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2020-03-15 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2020-03-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-28 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-03-29 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2020-04-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-18 | $0.0000430 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2020-04-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-25 | $0.0000430 | $0.0000510 | $0.0000520 | $0.0000370 |
| 2020-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-02 | $0.0000590 | $0.0000660 | $0.0000690 | $0.0000600 |
| 2020-05-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-05-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-05-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-23 | $0.0000790 | $0.0001050 | $0.0001240 | $0.0000790 |
| 2020-05-24 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-30 | $0.0001370 | $0.0001290 | $0.0001510 | $0.0001290 |
| 2020-05-31 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2020-06-07 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2020-06-13 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0000950 |
| 2020-06-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001910 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-22 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-30 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-17 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-18 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-24 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-10-25 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
Description
Spendcoin Crypto ICO Description
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
Teknoloji
Spendcoin Crypto Technology
Sorry, detailed technology about Spendcoin is not currently available
Özellikler
Spendcoin Crypto Features
Sorry, detailed features about Spendcoin is not currently available
ICO Status
Spendcoin ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2018-05-09
Bitiş
2018-05-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00033
Başlangıç Fiyatı (USD)
Zeppelin Solutions
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
Hirotoshi Kakumoto
Beyaz kağıt
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
Team:
- Masamitsu Hirai: President & CEO.
- Tsunehisa Kasai: Executive Vice President & COO.
- Takashi Koga: Executive Director.
- Lina Seiche: Spindle PR Manager/Evangelist.
- Masashi Sakuma: Auditor.
The Spindle is holding its ICO in two phases, the private pre-sale, which took place in March and the main sale. The main sale is set to start in 21st of April 2018 and is expected to end on the 7th of May. The ICO token supply represents 65% of the total token supply, so there will be a total of 6,500,000,000 tokens available, for 0.00033 ETH each during the offering. The ICO funding target is 60,000 ETH, the funding cap is 1,581,000 ETH and is expected to end on the 7th of May, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 5% Institutional Investors;
- 15% Team;
- 5% Regal & Advisory;
- 10% M&A Buyback & Options;
Spindle ICO will feature a bounty campaign, and the token will not be mineable.
Bonus Campaign:
- 4/29 - 5/6 0.00033 ETH
- 5/7 - 5/11 0.00036 ETH
- 5/12 - 5/15 0.00048 ETH
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez