SMC Coin Values SMC
Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2014-12-02 | $0.0003980 | $0.0004800 | $0.0004830 | $0.0004000 |
2014-12-03 | $0.0004800 | $0.0005130 | $0.0005130 | $0.0003960 |
2014-12-04 | $0.0005130 | $0.0004070 | $0.0005030 | $0.0003920 |
2014-12-05 | $0.0004070 | $0.0004000 | $0.0004680 | $0.0004000 |
2014-12-06 | $0.0004000 | $0.0003990 | $0.0004480 | $0.0003990 |
2014-12-07 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0003990 |
2014-12-08 | $0.0004030 | $0.0003940 | $0.0004340 | $0.0003870 |
2014-12-09 | $0.0003940 | $0.0003800 | $0.0004190 | $0.0003800 |
2014-12-10 | $0.0003800 | $0.0003760 | $0.0004140 | $0.0003720 |
2014-12-11 | $0.0003760 | $0.0003820 | $0.0003860 | $0.0003720 |
2014-12-12 | $0.0003820 | $0.0004060 | $0.0004060 | $0.0003780 |
2014-12-13 | $0.0004060 | $0.0003660 | $0.0004000 | $0.0003660 |
2014-12-14 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003670 |
2014-12-15 | $0.0003700 | $0.0003560 | $0.0003660 | $0.0003560 |
2014-12-16 | $0.0003560 | $0.0003300 | $0.0003500 | $0.0003300 |
2014-12-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003070 |
2014-12-18 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0002980 |
2014-12-19 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003340 |
2014-12-20 | $0.0003650 | $0.0003800 | $0.0003800 | $0.0003470 |
2014-12-21 | $0.0003800 | $0.0003420 | $0.0003710 | $0.0003390 |
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Sorry, detailed technology about SmartCoin is not currently available
Sorry, detailed features about SmartCoin is not currently available