MFG Coin Values MFG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarSmart MFG Crypto Coin Rank 976
Web sitesi
Beyaz kağıt
r/Smart MFG
301,445,122 MFG
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Smart MFG
Smart MFG valuesUSD Fiyat $ 0.0446
$ 0.0446
Smart MFG BTC Fiyat 0.00000077
0.00000077
Smart MFG 24-Saat Hacmi $ 92,398
$ 92,398
Smart MFG Kripto Değeri $ 13,456,267
$ 13,456,267
24-Saat Hacmi
2 BTC1 H
-0.26 %
24 H
-7.54 %
7 d
10.7 %
Bugün Smart MFG ABD doları cinsinden fiyat şu anda
0.0446
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 233 madeni para's şu anda piyasada dolaşıyor. Smart MFG fiyatlar şu anda bir değişiklik yaşıyor -7.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Smart MFG işlem görmüştür Kripto Değişimleri. Almak Smart MFG's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
MFG Grafıkler
Smart MFG Fiyat Grafıkler
MFG Yüksek/Düşük flyat grafik
Smart MFG Fiyat Yüksek/Düşük flyat grafik
Historical Data
Smart MFG Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-26 | $0.0137800 | $0.008188 | $0.0129000 | $0.008188 |
| 2018-06-27 | $0.008194 | $0.008420 | $0.008420 | $0.008420 |
| 2018-06-28 | $0.008420 | $0.008019 | $0.008019 | $0.008019 |
| 2018-06-29 | $0.008019 | $0.008296 | $0.008296 | $0.008296 |
| 2018-06-30 | $0.008296 | $0.008642 | $0.008642 | $0.008642 |
| 2018-07-01 | $0.008642 | $0.008614 | $0.008614 | $0.008614 |
| 2018-07-02 | $0.008614 | $0.009084 | $0.009084 | $0.009084 |
| 2018-07-03 | $0.009084 | $0.008805 | $0.008805 | $0.008805 |
| 2018-07-04 | $0.008802 | $0.008905 | $0.008905 | $0.008905 |
| 2018-07-05 | $0.008905 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-06 | $0.008912 | $0.009634 | $0.009634 | $0.008957 |
| 2018-07-07 | $0.009634 | $0.007967 | $0.0099590 | $0.007967 |
| 2018-07-08 | $0.007967 | $0.008265 | $0.008265 | $0.007974 |
| 2018-07-09 | $0.008265 | $0.009826 | $0.009840 | $0.008015 |
| 2018-07-10 | $0.009826 | $0.008589 | $0.009017 | $0.007364 |
| 2018-07-11 | $0.008589 | $0.007424 | $0.008845 | $0.007285 |
| 2018-07-12 | $0.007424 | $0.006705 | $0.007739 | $0.006705 |
| 2018-07-13 | $0.006705 | $0.007006 | $0.007278 | $0.006729 |
| 2018-07-14 | $0.007006 | $0.007456 | $0.007456 | $0.006788 |
| 2018-07-15 | $0.007456 | $0.007046 | $0.007729 | $0.007046 |
| 2018-07-16 | $0.007046 | $0.007789 | $0.009087 | $0.007502 |
| 2018-07-17 | $0.007790 | $0.0099860 | $0.0120000 | $0.008120 |
| 2018-07-18 | $0.0099860 | $0.0105400 | $0.0107700 | $0.008804 |
| 2018-07-19 | $0.0105400 | $0.009256 | $0.0121400 | $0.008670 |
| 2018-07-20 | $0.009256 | $0.0103200 | $0.0103200 | $0.008865 |
| 2018-07-21 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-22 | $0.009497 | $0.009428 | $0.009428 | $0.009428 |
| 2018-07-23 | $0.009428 | $0.009177 | $0.009307 | $0.009177 |
| 2018-07-24 | $0.009177 | $0.009541 | $0.009877 | $0.009494 |
| 2018-07-25 | $0.009539 | $0.0112600 | $0.0124700 | $0.009378 |
| 2018-07-26 | $0.0112600 | $0.009231 | $0.0110400 | $0.009014 |
| 2018-07-27 | $0.009231 | $0.0116600 | $0.0116700 | $0.008694 |
| 2018-07-28 | $0.0116600 | $0.0107800 | $0.0116300 | $0.008668 |
| 2018-07-29 | $0.0107800 | $0.0111600 | $0.0111800 | $0.009016 |
| 2018-07-30 | $0.0111600 | $0.009405 | $0.0109300 | $0.009227 |
| 2018-07-31 | $0.009405 | $0.008359 | $0.008899 | $0.008359 |
| 2018-08-01 | $0.008359 | $0.009527 | $0.009552 | $0.008124 |
| 2018-08-02 | $0.009527 | $0.007600 | $0.009322 | $0.007600 |
| 2018-08-03 | $0.007600 | $0.009062 | $0.009062 | $0.007112 |
| 2018-08-04 | $0.009062 | $0.007121 | $0.008830 | $0.007121 |
| 2018-08-05 | $0.007121 | $0.007624 | $0.008777 | $0.007154 |
| 2018-08-06 | $0.007624 | $0.008504 | $0.008504 | $0.007492 |
| 2018-08-07 | $0.008504 | $0.006988 | $0.007937 | $0.006988 |
| 2018-08-08 | $0.006988 | $0.007467 | $0.007467 | $0.006560 |
| 2018-08-09 | $0.007467 | $0.007634 | $0.007634 | $0.007634 |
| 2018-08-10 | $0.007634 | $0.006234 | $0.007258 | $0.006234 |
| 2018-08-11 | $0.006233 | $0.006087 | $0.006961 | $0.005979 |
| 2018-08-12 | $0.006086 | $0.006103 | $0.006965 | $0.006090 |
| 2018-08-13 | $0.006103 | $0.005493 | $0.005496 | $0.005448 |
| 2018-08-14 | $0.005493 | $0.005330 | $0.006092 | $0.005330 |
| 2018-08-15 | $0.005330 | $0.006047 | $0.006047 | $0.005150 |
| 2018-08-16 | $0.006047 | $0.005334 | $0.006166 | $0.005251 |
| 2018-08-17 | $0.005334 | $0.0048110 | $0.005907 | $0.0034960 |
| 2018-08-18 | $0.0048110 | $0.0030960 | $0.0044670 | $0.0029490 |
| 2018-08-19 | $0.0030960 | $0.0035950 | $0.0035950 | $0.0024600 |
| 2018-08-20 | $0.0035950 | $0.0030820 | $0.0033850 | $0.0025750 |
| 2018-08-21 | $0.0030810 | $0.0033710 | $0.0033710 | $0.0027580 |
| 2018-08-22 | $0.0033710 | $0.0026770 | $0.0032420 | $0.0022520 |
| 2018-08-23 | $0.0026770 | $0.0022290 | $0.0028630 | $0.0022180 |
| 2018-08-24 | $0.0022290 | $0.0022030 | $0.0024930 | $0.0021580 |
| 2018-08-25 | $0.0022030 | $0.0019460 | $0.0021730 | $0.0019460 |
| 2018-08-26 | $0.0019460 | $0.0019230 | $0.0024440 | $0.0018620 |
| 2018-08-27 | $0.0019230 | $0.0024480 | $0.0024510 | $0.0020190 |
| 2018-08-28 | $0.0024480 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2018-08-29 | $0.0024890 | $0.0023700 | $0.0024310 | $0.0023670 |
| 2018-08-30 | $0.0023700 | $0.0025860 | $0.0025860 | $0.0023330 |
| 2018-08-31 | $0.0025860 | $0.0025070 | $0.0026050 | $0.0025070 |
| 2018-09-01 | $0.0026020 | $0.0035410 | $0.0035410 | $0.0023920 |
| 2018-09-02 | $0.0035410 | $0.0037910 | $0.0038000 | $0.0030920 |
| 2018-09-03 | $0.0037910 | $0.0037310 | $0.0037310 | $0.0031960 |
| 2018-09-04 | $0.0037310 | $0.0030920 | $0.0036820 | $0.0030920 |
| 2018-09-05 | $0.0030920 | $0.0029470 | $0.0029470 | $0.0024740 |
| 2018-09-06 | $0.0031930 | $0.0029560 | $0.0032110 | $0.0025450 |
| 2018-09-07 | $0.0029570 | $0.0023710 | $0.0027710 | $0.0023670 |
| 2018-09-08 | $0.0023710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-09-09 | $0.0021680 | $0.0025870 | $0.0026870 | $0.0021560 |
| 2018-09-10 | $0.0025870 | $0.0029770 | $0.0029870 | $0.0026020 |
| 2018-09-11 | $0.0029770 | $0.0022870 | $0.0027960 | $0.0022870 |
| 2018-09-12 | $0.0022870 | $0.0030490 | $0.0030490 | $0.0022570 |
| 2018-09-13 | $0.0030490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-09-14 | $0.0035200 | $0.0029300 | $0.0034800 | $0.0029300 |
| 2018-09-15 | $0.0029300 | $0.0031250 | $0.0036950 | $0.0031090 |
| 2018-09-16 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-09-17 | $0.0031040 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-09-18 | $0.0027640 | $0.0029240 | $0.0034430 | $0.0029240 |
| 2018-09-19 | $0.0029240 | $0.0029260 | $0.0029430 | $0.0025170 |
| 2018-09-20 | $0.0029260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-21 | $0.0031350 | $0.0036110 | $0.0036110 | $0.0034550 |
| 2018-09-22 | $0.0036110 | $0.0039130 | $0.0039130 | $0.0035110 |
| 2018-09-23 | $0.0033850 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-09-24 | $0.0034380 | $0.0029720 | $0.0032050 | $0.0029720 |
| 2018-09-25 | $0.0029720 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-09-26 | $0.0028580 | $0.0035920 | $0.0035920 | $0.0027930 |
| 2018-09-27 | $0.0035920 | $0.0041990 | $0.0041990 | $0.0038420 |
| 2018-09-28 | $0.0041990 | $0.0039060 | $0.0040610 | $0.0032040 |
| 2018-09-29 | $0.0039060 | $0.0033870 | $0.0040780 | $0.0033870 |
| 2018-09-30 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-10-01 | $0.0034050 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-10-02 | $0.0033800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-03 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-04 | $0.0032200 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-10-05 | $0.0032470 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-10-06 | $0.0033360 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-10-07 | $0.0032880 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-10-08 | $0.0033040 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-09 | $0.0033570 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-10-10 | $0.0033300 | $0.0030300 | $0.0035190 | $0.0027300 |
| 2018-10-11 | $0.0030300 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-10-12 | $0.0025530 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-13 | $0.0029400 | $0.0026470 | $0.0033310 | $0.0026190 |
| 2018-10-14 | $0.0026470 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-15 | $0.0025880 | $0.0031600 | $0.0031600 | $0.0026960 |
| 2018-10-16 | $0.0031600 | $0.0024410 | $0.0031510 | $0.0024410 |
| 2018-10-17 | $0.0024410 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-10-18 | $0.0024100 | $0.0024300 | $0.0025610 | $0.0023510 |
| 2018-10-19 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-10-20 | $0.0024340 | $0.0031970 | $0.0031970 | $0.0024610 |
| 2018-10-21 | $0.0025370 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-10-22 | $0.0025330 | $0.0024450 | $0.0025190 | $0.0024450 |
| 2018-10-23 | $0.0024450 | $0.0024530 | $0.0024530 | $0.0024440 |
| 2018-10-24 | $0.0024530 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-25 | $0.0024430 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-10-26 | $0.0024230 | $0.0026460 | $0.0030510 | $0.0024490 |
| 2018-10-27 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026380 |
| 2018-10-28 | $0.0026400 | $0.0028520 | $0.0035060 | $0.0026520 |
| 2018-10-29 | $0.0028520 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-10-30 | $0.0027390 | $0.0025640 | $0.0027470 | $0.0025640 |
| 2018-10-31 | $0.0025650 | $0.0025860 | $0.0033830 | $0.0025860 |
| 2018-11-01 | $0.0025860 | $0.0034200 | $0.0034200 | $0.0025970 |
| 2018-11-02 | $0.0034200 | $0.0034620 | $0.0034620 | $0.0030190 |
| 2018-11-03 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-11-04 | $0.0034350 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-11-05 | $0.0036390 | $0.0031480 | $0.0036110 | $0.0031480 |
| 2018-11-06 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-07 | $0.0032950 | $0.0034880 | $0.0034880 | $0.0032720 |
| 2018-11-08 | $0.0034890 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-11-09 | $0.0033810 | $0.0039760 | $0.0039760 | $0.0031430 |
| 2018-11-10 | $0.0039760 | $0.0034180 | $0.0040240 | $0.0034180 |
| 2018-11-11 | $0.0034180 | $0.0034610 | $0.0034610 | $0.0034150 |
| 2018-11-12 | $0.0034610 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-11-13 | $0.0034470 | $0.0033520 | $0.0033750 | $0.0033520 |
| 2018-11-14 | $0.0033520 | $0.0031610 | $0.0031680 | $0.0029670 |
| 2018-11-15 | $0.0031610 | $0.0030570 | $0.0031400 | $0.0029630 |
| 2018-11-16 | $0.0030570 | $0.0029760 | $0.0029760 | $0.0029440 |
| 2018-11-17 | $0.0029760 | $0.0029620 | $0.0029650 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0029830 | $0.0030180 | $0.0029830 |
| 2018-11-19 | $0.0029830 | $0.0023790 | $0.0024900 | $0.0023720 |
| 2018-11-20 | $0.0023790 | $0.0019890 | $0.0020980 | $0.0019870 |
| 2018-11-21 | $0.0019890 | $0.0020750 | $0.0026090 | $0.0020750 |
| 2018-11-22 | $0.0020750 | $0.0019160 | $0.0019160 | $0.0018970 |
| 2018-11-23 | $0.0019160 | $0.0018910 | $0.0018940 | $0.0018910 |
| 2018-11-24 | $0.0018910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-25 | $0.0017280 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-26 | $0.0017890 | $0.0016670 | $0.0021260 | $0.0016670 |
| 2018-11-27 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-28 | $0.0016870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-11-29 | $0.0018810 | $0.0017860 | $0.0017990 | $0.0017860 |
| 2018-11-30 | $0.0017860 | $0.0019770 | $0.0019770 | $0.0017160 |
| 2018-12-01 | $0.0019770 | $0.0019770 | $0.0022720 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0010560 | $0.0018050 | $0.0010350 |
| 2018-12-04 | $0.0010560 | $0.0011080 | $0.0011370 | $0.0010020 |
| 2018-12-05 | $0.0011080 | $0.0013670 | $0.0015180 | $0.0010250 |
| 2018-12-06 | $0.0013670 | $0.0012300 | $0.0012530 | $0.0011580 |
| 2018-12-07 | $0.0012300 | $0.0012450 | $0.0013010 | $0.0012170 |
| 2018-12-08 | $0.0012450 | $0.0012270 | $0.0012730 | $0.0011700 |
| 2018-12-09 | $0.0012270 | $0.0013040 | $0.0014160 | $0.0012230 |
| 2018-12-10 | $0.0013040 | $0.0012610 | $0.0015690 | $0.0011610 |
| 2018-12-11 | $0.0012610 | $0.0011360 | $0.0012330 | $0.0011360 |
| 2018-12-12 | $0.0011360 | $0.0012050 | $0.0012050 | $0.0011680 |
| 2018-12-13 | $0.0012050 | $0.0011490 | $0.0011930 | $0.0011150 |
| 2018-12-14 | $0.0011490 | $0.0010820 | $0.0011160 | $0.0010740 |
| 2018-12-15 | $0.0010820 | $0.0010870 | $0.0011380 | $0.0010370 |
| 2018-12-16 | $0.0010870 | $0.0011020 | $0.0011440 | $0.0010930 |
| 2018-12-17 | $0.0011020 | $0.0012410 | $0.0012690 | $0.0012220 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013620 | $0.0013210 |
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0013690 | $0.0012980 |
| 2018-12-20 | $0.0013590 | $0.0015600 | $0.0015950 | $0.0015490 |
| 2018-12-21 | $0.0015600 | $0.0014770 | $0.0014880 | $0.0014120 |
| 2018-12-22 | $0.0014770 | $0.0015860 | $0.0016220 | $0.0015270 |
| 2018-12-23 | $0.0015860 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-12-24 | $0.0017630 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-25 | $0.0018880 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-26 | $0.0017550 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-12-28 | $0.0015640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-29 | $0.0018720 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-12-30 | $0.0018400 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-31 | $0.0018940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-01-01 | $0.0017890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-01-02 | $0.0019120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-01-03 | $0.0020980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-04 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-05 | $0.0020910 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-01-06 | $0.0020930 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-01-07 | $0.0021250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-01-08 | $0.0020380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-09 | $0.0020250 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-01-10 | $0.0020260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-11 | $0.0017150 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-01-12 | $0.0017040 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-19 | $0.0016160 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-20 | $0.0016730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-21 | $0.0015870 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-01-22 | $0.0015640 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-01-23 | $0.0015960 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-01-24 | $0.0015750 | $0.0010830 | $0.0015770 | $0.0010360 |
| 2019-01-25 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-01-26 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-28 | $0.0010330 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-29 | $0.0009780 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-30 | $0.0009640 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-31 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-01 | $0.0009830 | $0.0011880 | $0.0012200 | $0.0009850 |
| 2019-02-02 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-03 | $0.0012320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-04 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-06 | $0.0011870 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-02-07 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-08 | $0.0011580 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-09 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-10 | $0.0013260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-11 | $0.0013940 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-02-13 | $0.0013610 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-14 | $0.0013580 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-15 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-16 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-02-19 | $0.0016260 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-20 | $0.0016030 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-21 | $0.0016560 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-22 | $0.0016250 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-23 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-24 | $0.0017700 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-25 | $0.0014810 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-26 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-02-27 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-28 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-01 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-02 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-03-03 | $0.0014850 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-04 | $0.0014560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-05 | $0.0014030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-06 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-07 | $0.0015370 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-08 | $0.0015280 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-09 | $0.0014920 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-10 | $0.0015340 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-11 | $0.0015140 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-03-12 | $0.0014820 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-13 | $0.0014920 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-14 | $0.0014760 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-16 | $0.0015280 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-03-17 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-18 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-19 | $0.0015370 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-20 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-21 | $0.0015560 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-03-22 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-24 | $0.0015290 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-03-25 | $0.0015120 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-26 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-03-28 | $0.0015570 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-30 | $0.0016030 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-31 | $0.0015910 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-01 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-02 | $0.0015750 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-04-03 | $0.0018310 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-04-04 | $0.0017890 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-05 | $0.0017550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-04-06 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-07 | $0.0018460 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-04-08 | $0.0019490 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-09 | $0.0020100 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-04-10 | $0.0019570 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-11 | $0.0019690 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-12 | $0.0018340 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-04-13 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-04-14 | $0.0018260 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-15 | $0.0018720 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-16 | $0.0017790 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-17 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-04-18 | $0.0018540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-04-19 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-20 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-21 | $0.0019310 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-04-22 | $0.0018900 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-23 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-04-24 | $0.0018940 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-04-25 | $0.0018430 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-26 | $0.0016980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-04-27 | $0.0017370 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-28 | $0.0017620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-29 | $0.0017540 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-04-30 | $0.0017390 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-30 | $0.0029930 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-05-31 | $0.0028240 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-06-01 | $0.0029680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-06-02 | $0.0029380 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-03 | $0.0029890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-04 | $0.0027710 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-05 | $0.0026760 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-06-06 | $0.0027320 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-06-07 | $0.0027690 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-06-08 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-06-09 | $0.0027130 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-10 | $0.0025690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-11 | $0.0027520 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-06-12 | $0.0027210 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-06-13 | $0.0029200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-14 | $0.0028310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-06-15 | $0.0029280 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-06-16 | $0.0029880 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-17 | $0.0029810 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-18 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-06-19 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-20 | $0.0029860 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-06-21 | $0.0030220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-06-22 | $0.0032860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-23 | $0.0034340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-24 | $0.0034120 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-25 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-26 | $0.0035130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-06-27 | $0.0037050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-06-28 | $0.0032640 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-29 | $0.0034340 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-30 | $0.0035220 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-07-01 | $0.0032210 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-02 | $0.0032650 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-07-03 | $0.0032370 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-07-04 | $0.0033540 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-06 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-07-09 | $0.0034780 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-07-10 | $0.0034180 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-11 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-12 | $0.0029810 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-07-13 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-07-16 | $0.0025320 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-07-17 | $0.0022060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-18 | $0.0023450 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-07-20 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-07-21 | $0.0025390 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-07-22 | $0.0025020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-07-23 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-24 | $0.0023560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-07-25 | $0.0024050 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-26 | $0.0024350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-07-27 | $0.0024330 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0023610 | $0.0023660 | $0.0023610 |
| 2019-08-03 | $0.0024160 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-08-04 | $0.0024610 | $0.0024650 | $0.0024650 | $0.0024610 |
| 2019-08-10 | $0.0023360 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-08-11 | $0.0022880 | $0.0022870 | $0.0022880 | $0.0022870 |
| 2019-08-17 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-08-18 | $0.0020600 | $0.0020730 | $0.0020730 | $0.0020600 |
| 2019-08-24 | $0.0021610 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-08-25 | $0.0021230 | $0.0021190 | $0.0021230 | $0.0021190 |
| 2019-08-31 | $0.0018710 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-01 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019130 |
| 2019-09-07 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-08 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019820 |
| 2019-09-14 | $0.0020150 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-09-15 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0020960 |
| 2019-09-21 | $0.0024230 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-22 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-28 | $0.0019360 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-29 | $0.0019320 | $0.0019390 | $0.0019390 | $0.0019320 |
| 2019-10-05 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-06 | $0.0019580 | $0.0019650 | $0.0019650 | $0.0019580 |
| 2019-10-12 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-13 | $0.0020030 | $0.0019950 | $0.0020030 | $0.0019950 |
| 2019-10-19 | $0.0019240 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-10-20 | $0.0019040 | $0.0019110 | $0.0019110 | $0.0019040 |
| 2019-10-26 | $0.0020180 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-27 | $0.0019790 | $0.0020040 | $0.0020040 | $0.0019790 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-03 | $0.0020360 | $0.0020420 | $0.0020420 | $0.0020360 |
| 2019-11-09 | $0.0020410 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-10 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2019-11-16 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-17 | $0.0020270 | $0.0020300 | $0.0020300 | $0.0020270 |
| 2019-11-23 | $0.0016670 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-11-24 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016920 |
| 2019-11-30 | $0.0017200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-12-01 | $0.0016890 | $0.0016800 | $0.0016890 | $0.0016800 |
| 2019-12-07 | $0.0016550 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-08 | $0.0016400 | $0.0016390 | $0.0016400 | $0.0016390 |
| 2019-12-14 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-15 | $0.0015780 | $0.0015760 | $0.0015780 | $0.0015760 |
| 2020-01-18 | $0.0010240 | $0.0011170 | $0.0024330 | $0.0010210 |
| 2020-01-19 | $0.0011170 | $0.0011210 | $0.0011210 | $0.0011170 |
| 2020-01-25 | $0.0008500 | $0.0008370 | $0.0008690 | $0.0008280 |
| 2020-01-26 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008370 |
| 2020-02-01 | $0.0012640 | $0.0013350 | $0.0017540 | $0.0012910 |
| 2020-02-02 | $0.0013350 | $0.0013310 | $0.0013350 | $0.0013310 |
| 2020-02-08 | $0.0017520 | $0.0016850 | $0.0018010 | $0.0014870 |
| 2020-02-09 | $0.0016850 | $0.0017020 | $0.0017020 | $0.0016850 |
| 2020-02-15 | $0.0024520 | $0.0023050 | $0.0023160 | $0.0021230 |
| 2020-02-16 | $0.0023050 | $0.0022550 | $0.0023050 | $0.0022550 |
| 2020-02-22 | $0.0021350 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-23 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-29 | $0.0018300 | $0.0019340 | $0.0019340 | $0.0017980 |
| 2020-03-01 | $0.0019340 | $0.0018970 | $0.0019340 | $0.0018970 |
| 2020-03-07 | $0.0021260 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-03-08 | $0.0020800 | $0.0020310 | $0.0020800 | $0.0020310 |
| 2020-03-14 | $0.0011720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-03-15 | $0.0010800 | $0.0010550 | $0.0010800 | $0.0010550 |
| 2020-03-21 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-22 | $0.0026500 | $0.0026370 | $0.0026500 | $0.0026370 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0018430 | $0.0018430 | $0.0018400 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019300 | $0.0019300 | $0.0019260 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019860 | $0.0019860 | $0.0019750 |
| 2020-04-18 | $0.0021290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-19 | $0.0023380 | $0.0023460 | $0.0023460 | $0.0023380 |
| 2020-04-25 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-04-26 | $0.0024200 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026680 | $0.0026680 | $0.0026660 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0026010 | $0.0026160 | $0.0026010 |
| 2020-05-16 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-17 | $0.0024960 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-05-23 | $0.0025810 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-05-24 | $0.0025730 | $0.0025660 | $0.0025730 | $0.0025660 |
| 2020-05-30 | $0.0027460 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-05-31 | $0.0030320 | $0.0030190 | $0.0030320 | $0.0030190 |
| 2020-06-06 | $0.0029890 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-06-07 | $0.0030140 | $0.0030070 | $0.0030140 | $0.0030070 |
| 2020-06-13 | $0.0029570 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-14 | $0.0029660 | $0.0029640 | $0.0029660 | $0.0029640 |
| 2020-06-20 | $0.0028470 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-21 | $0.0028500 | $0.0028550 | $0.0028550 | $0.0028500 |
| 2020-06-27 | $0.0028570 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-06-28 | $0.0027490 | $0.0027400 | $0.0027490 | $0.0027400 |
| 2020-07-04 | $0.0028030 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-07-05 | $0.0028550 | $0.0028580 | $0.0028580 | $0.0028550 |
| 2020-07-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-07-12 | $0.0029790 | $0.0029810 | $0.0029810 | $0.0029790 |
| 2020-07-18 | $0.0028980 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-19 | $0.0029360 | $0.0029380 | $0.0029380 | $0.0029360 |
| 2020-07-25 | $0.0034810 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-07-26 | $0.0038060 | $0.0037870 | $0.0038060 | $0.0037870 |
| 2020-08-01 | $0.0043180 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-02 | $0.0048230 | $0.0048600 | $0.0048600 | $0.0048230 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0049620 | $0.0049620 | $0.0049500 |
| 2020-08-15 | $0.005459 | $0.005386 | $0.005386 | $0.005386 |
| 2020-08-16 | $0.005386 | $0.005388 | $0.005388 | $0.005386 |
| 2020-08-22 | $0.0048300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-08-23 | $0.0049230 | $0.0049320 | $0.0049320 | $0.0049230 |
| 2020-08-29 | $0.0049240 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-08-30 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-09-05 | $0.0048050 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-06 | $0.0041740 | $0.0041650 | $0.0041740 | $0.0041650 |
| 2020-09-12 | $0.0046560 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-09-13 | $0.0048290 | $0.0048110 | $0.0048290 | $0.0048110 |
| 2020-09-19 | $0.0047890 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-09-20 | $0.0047980 | $0.0047830 | $0.0047980 | $0.0047830 |
| 2020-09-26 | $0.0043830 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-09-27 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-10-03 | $0.0043060 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-10-04 | $0.0043120 | $0.0043230 | $0.0043230 | $0.0043140 |
| 2020-10-10 | $0.0045490 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-10-11 | $0.0046170 | $0.0046260 | $0.0046280 | $0.0046260 |
| 2020-10-17 | $0.0045510 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-10-18 | $0.0045880 | $0.0045810 | $0.0045880 | $0.0045810 |
| 2020-10-24 | $0.005099 | $0.005136 | $0.005136 | $0.005136 |
| 2020-10-25 | $0.005136 | $0.005126 | $0.005128 | $0.005126 |
Description
Smart MFG Crypto ICO Description
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Teknoloji
Smart MFG Crypto Technology
Sorry, detailed technology about Smart MFG is not currently available
Özellikler
Smart MFG Crypto Features
Sorry, detailed features about Smart MFG is not currently available
ICO Status
Smart MFG ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2018-01-01
Bitiş
2018-03-15
Yükseltilmiş Fon (BTC)
15,372 ETH
Yükseltilmiş Fon (USD)
10452960
Başlangıç Fiyatı (USD)
0.0002
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
BVI
İCO Yargı Yetkisi
N/A
Legal Advisers
Olshan Frome Wolosky LLP
Beyaz kağıt
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez