QUN Coin Values QUN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarQunQun Crypto Coin Rank 1274
Web sitesi
r/QunQun
729,777,775 QUN
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
QunQun
QunQun valuesUSD Fiyat $ 0.0068
$ 0.0068
QunQun BTC Fiyat 0.00000012
0.00000012
QunQun 24-Saat Hacmi $ 486,983
$ 486,983
QunQun Kripto Değeri $ 4,934,781
$ 4,934,781
24-Saat Hacmi
8 BTC1 H
1.98 %
24 H
-5.74 %
7 d
38.48 %
Bugün QunQun ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 85 madeni para's şu anda piyasada dolaşıyor. QunQun fiyatlar şu anda bir değişiklik yaşıyor -5.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars QunQun işlem görmüştür Kripto Değişimleri. Almak QunQun's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
QUN Grafıkler
QunQun Fiyat Grafıkler
QUN Yüksek/Düşük flyat grafik
QunQun Fiyat Yüksek/Düşük flyat grafik
Historical Data
QunQun Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-18 | $0.1066000 | $0.1102000 | $0.1175000 | $0.1033000 |
| 2018-01-19 | $0.1102000 | $0.1169000 | $0.1267000 | $0.1002000 |
| 2018-01-20 | $0.1169000 | $0.1324000 | $0.1510000 | $0.1163000 |
| 2018-01-21 | $0.1324000 | $0.0944 | $0.1206000 | $0.0897 |
| 2018-01-22 | $0.0944 | $0.0894 | $0.0973 | $0.0866 |
| 2018-01-23 | $0.0894 | $0.0920 | $0.0926 | $0.0800 |
| 2018-01-24 | $0.0904 | $0.1185000 | $0.1200000 | $0.0881 |
| 2018-01-25 | $0.1185000 | $0.1181000 | $0.1276000 | $0.1011000 |
| 2018-01-26 | $0.1181000 | $0.1161000 | $0.1205000 | $0.0939 |
| 2018-01-27 | $0.1162000 | $0.1047000 | $0.1201000 | $0.1018000 |
| 2018-01-28 | $0.1044000 | $0.1031000 | $0.1084000 | $0.0983 |
| 2018-01-29 | $0.1034000 | $0.1031000 | $0.1041000 | $0.0921 |
| 2018-01-30 | $0.1027000 | $0.0791 | $0.1033000 | $0.0766 |
| 2018-01-31 | $0.0786 | $0.0865 | $0.0901 | $0.0783 |
| 2018-02-01 | $0.0866 | $0.0843 | $0.0912 | $0.0743 |
| 2018-02-02 | $0.0850 | $0.0754 | $0.0831 | $0.0727 |
| 2018-02-03 | $0.0757 | $0.0826 | $0.0884 | $0.0756 |
| 2018-02-04 | $0.0822 | $0.0665 | $0.0737 | $0.0644 |
| 2018-02-05 | $0.0667 | $0.0557 | $0.0624 | $0.0535 |
| 2018-02-06 | $0.0558 | $0.0652 | $0.0659 | $0.0587 |
| 2018-02-07 | $0.0653 | $0.0613 | $0.0644 | $0.0608 |
| 2018-02-08 | $0.0613 | $0.0687 | $0.0688 | $0.0628 |
| 2018-02-09 | $0.0686 | $0.0710 | $0.0733 | $0.0653 |
| 2018-02-10 | $0.0710 | $0.0688 | $0.0702 | $0.0677 |
| 2018-02-11 | $0.0688 | $0.0642 | $0.0653 | $0.0630 |
| 2018-02-12 | $0.0642 | $0.0695 | $0.0720 | $0.0669 |
| 2018-02-13 | $0.0695 | $0.0654 | $0.0678 | $0.0635 |
| 2018-02-14 | $0.0654 | $0.0727 | $0.0743 | $0.0706 |
| 2018-02-15 | $0.0726 | $0.0743 | $0.0788 | $0.0734 |
| 2018-02-16 | $0.0743 | $0.0757 | $0.0772 | $0.0728 |
| 2018-02-17 | $0.0751 | $0.0791 | $0.0828 | $0.0776 |
| 2018-02-18 | $0.0791 | $0.0716 | $0.0748 | $0.0698 |
| 2018-02-19 | $0.0714 | $0.0738 | $0.0798 | $0.0738 |
| 2018-02-20 | $0.0738 | $0.0695 | $0.0762 | $0.0675 |
| 2018-02-21 | $0.0699 | $0.0645 | $0.0701 | $0.0627 |
| 2018-02-22 | $0.0644 | $0.0559 | $0.0608 | $0.0554 |
| 2018-02-23 | $0.0560 | $0.0605 | $0.0618 | $0.0567 |
| 2018-02-24 | $0.0609 | $0.0576 | $0.0588 | $0.0546 |
| 2018-02-25 | $0.0576 | $0.0582 | $0.0591 | $0.0570 |
| 2018-02-26 | $0.0581 | $0.0593 | $0.0638 | $0.0577 |
| 2018-02-27 | $0.0593 | $0.0570 | $0.0613 | $0.0564 |
| 2018-02-28 | $0.0571 | $0.0548 | $0.0562 | $0.0518 |
| 2018-03-01 | $0.0548 | $0.0569 | $0.0589 | $0.0526 |
| 2018-03-02 | $0.0571 | $0.0551 | $0.0578 | $0.0522 |
| 2018-03-03 | $0.0551 | $0.0550 | $0.0579 | $0.0540 |
| 2018-03-04 | $0.0549 | $0.0542 | $0.0571 | $0.0538 |
| 2018-03-05 | $0.0543 | $0.0507 | $0.0551 | $0.0503 |
| 2018-03-06 | $0.0507 | $0.0489500 | $0.0496000 | $0.0470200 |
| 2018-03-07 | $0.0489500 | $0.0423000 | $0.0457700 | $0.0259100 |
| 2018-03-08 | $0.0424900 | $0.0327900 | $0.0415500 | $0.0276700 |
| 2018-03-09 | $0.0328000 | $0.0319200 | $0.0347000 | $0.0279400 |
| 2018-03-10 | $0.0319200 | $0.0325500 | $0.0395900 | $0.0299100 |
| 2018-03-11 | $0.0325500 | $0.0345500 | $0.0381800 | $0.0337900 |
| 2018-03-12 | $0.0345500 | $0.0335500 | $0.0362000 | $0.0327300 |
| 2018-03-13 | $0.0335500 | $0.0347200 | $0.0355400 | $0.0322400 |
| 2018-03-14 | $0.0347200 | $0.0309000 | $0.0342700 | $0.0290900 |
| 2018-03-15 | $0.0308900 | $0.0308400 | $0.0344800 | $0.0287700 |
| 2018-03-16 | $0.0307600 | $0.0313100 | $0.0338800 | $0.0291600 |
| 2018-03-17 | $0.0313100 | $0.0280700 | $0.0299600 | $0.0277500 |
| 2018-03-18 | $0.0280600 | $0.0275200 | $0.0292500 | $0.0247300 |
| 2018-03-19 | $0.0276000 | $0.0296600 | $0.0309600 | $0.0268200 |
| 2018-03-20 | $0.0296600 | $0.0308700 | $0.0322900 | $0.0272100 |
| 2018-03-21 | $0.0308700 | $0.0297600 | $0.0340400 | $0.0292300 |
| 2018-03-22 | $0.0297600 | $0.0280900 | $0.0317600 | $0.0270500 |
| 2018-03-23 | $0.0281800 | $0.0282300 | $0.0291300 | $0.0268900 |
| 2018-03-24 | $0.0281500 | $0.0290600 | $0.0306900 | $0.0264100 |
| 2018-03-25 | $0.0289800 | $0.0272800 | $0.0294900 | $0.0272000 |
| 2018-03-26 | $0.0272800 | $0.0262500 | $0.0275500 | $0.0258400 |
| 2018-03-27 | $0.0262500 | $0.0255300 | $0.0257700 | $0.0245200 |
| 2018-03-28 | $0.0255300 | $0.0281800 | $0.0292900 | $0.0253100 |
| 2018-03-29 | $0.0281800 | $0.0233100 | $0.0310600 | $0.0213900 |
| 2018-03-30 | $0.0233100 | $0.0231000 | $0.0232300 | $0.0215200 |
| 2018-03-31 | $0.0231000 | $0.0238200 | $0.0259700 | $0.0224300 |
| 2018-04-01 | $0.0236800 | $0.0226300 | $0.0245400 | $0.0225600 |
| 2018-04-02 | $0.0227600 | $0.0223600 | $0.0237700 | $0.0217200 |
| 2018-04-03 | $0.0223600 | $0.0228200 | $0.0247600 | $0.0226700 |
| 2018-04-04 | $0.0228200 | $0.0210600 | $0.0220800 | $0.0203100 |
| 2018-04-05 | $0.0210600 | $0.0210500 | $0.0218700 | $0.0208500 |
| 2018-04-06 | $0.0211200 | $0.0208300 | $0.0210300 | $0.0197700 |
| 2018-04-07 | $0.0208300 | $0.0213700 | $0.0217900 | $0.0208900 |
| 2018-04-08 | $0.0211700 | $0.0224900 | $0.0263000 | $0.0213600 |
| 2018-04-09 | $0.0223500 | $0.0236300 | $0.0251900 | $0.0212500 |
| 2018-04-10 | $0.0234900 | $0.0234300 | $0.0243900 | $0.0227400 |
| 2018-04-11 | $0.0234300 | $0.0260900 | $0.0310500 | $0.0235800 |
| 2018-04-12 | $0.0260200 | $0.0321100 | $0.0352000 | $0.0283800 |
| 2018-04-13 | $0.0321100 | $0.0323900 | $0.0371300 | $0.0312000 |
| 2018-04-14 | $0.0323800 | $0.0304100 | $0.0328900 | $0.0301600 |
| 2018-04-15 | $0.0304100 | $0.0332600 | $0.0333400 | $0.0317500 |
| 2018-04-16 | $0.0332600 | $0.0309500 | $0.0322400 | $0.0291700 |
| 2018-04-17 | $0.0307800 | $0.0304200 | $0.0321600 | $0.0286800 |
| 2018-04-18 | $0.0304200 | $0.0312900 | $0.0323500 | $0.0304700 |
| 2018-04-19 | $0.0312900 | $0.0357800 | $0.0358600 | $0.0313800 |
| 2018-04-20 | $0.0357800 | $0.0403900 | $0.0443900 | $0.0381700 |
| 2018-04-21 | $0.0403000 | $0.0397600 | $0.0445000 | $0.0382400 |
| 2018-04-22 | $0.0397600 | $0.0414700 | $0.0425300 | $0.0385600 |
| 2018-04-23 | $0.0415600 | $0.0426000 | $0.0467200 | $0.0408100 |
| 2018-04-24 | $0.0424200 | $0.0464400 | $0.0499200 | $0.0449000 |
| 2018-04-25 | $0.0461600 | $0.0398400 | $0.0453400 | $0.0384200 |
| 2018-04-26 | $0.0398400 | $0.0431600 | $0.0455800 | $0.0415800 |
| 2018-04-27 | $0.0431900 | $0.0460300 | $0.0470200 | $0.0411200 |
| 2018-04-28 | $0.0457600 | $0.0484400 | $0.0488100 | $0.0462000 |
| 2018-04-29 | $0.0484300 | $0.0495800 | $0.0509 | $0.0466600 |
| 2018-04-30 | $0.0495800 | $0.0464300 | $0.0502 | $0.0462400 |
| 2018-05-01 | $0.0464300 | $0.0522 | $0.0560 | $0.0433900 |
| 2018-05-02 | $0.0525 | $0.0559 | $0.0564 | $0.0509 |
| 2018-05-03 | $0.0560 | $0.0592 | $0.0622 | $0.0501 |
| 2018-05-04 | $0.0592 | $0.0639 | $0.0653 | $0.0567 |
| 2018-05-05 | $0.0638 | $0.0644 | $0.0701 | $0.0595 |
| 2018-05-06 | $0.0643 | $0.0585 | $0.0693 | $0.0572 |
| 2018-05-07 | $0.0586 | $0.0540 | $0.0576 | $0.0532 |
| 2018-05-08 | $0.0540 | $0.0580 | $0.0598 | $0.0507 |
| 2018-05-09 | $0.0580 | $0.0545 | $0.0615 | $0.0514 |
| 2018-05-10 | $0.0545 | $0.0499500 | $0.0533 | $0.0497700 |
| 2018-05-11 | $0.0499500 | $0.0430300 | $0.0491800 | $0.0396600 |
| 2018-05-12 | $0.0433700 | $0.0437100 | $0.0457400 | $0.0389500 |
| 2018-05-13 | $0.0436300 | $0.0439800 | $0.0459000 | $0.0424200 |
| 2018-05-14 | $0.0439800 | $0.0444100 | $0.0455300 | $0.0408500 |
| 2018-05-15 | $0.0444100 | $0.0405400 | $0.0439300 | $0.0402000 |
| 2018-05-16 | $0.0405400 | $0.0395500 | $0.0436400 | $0.0388900 |
| 2018-05-17 | $0.0395400 | $0.0383400 | $0.0397100 | $0.0379300 |
| 2018-05-18 | $0.0383400 | $0.0381900 | $0.0408300 | $0.0372000 |
| 2018-05-19 | $0.0381900 | $0.0407500 | $0.0417400 | $0.0379500 |
| 2018-05-20 | $0.0408300 | $0.0482100 | $0.0486400 | $0.0417300 |
| 2018-05-21 | $0.0483000 | $0.0442900 | $0.0479900 | $0.0423500 |
| 2018-05-22 | $0.0441200 | $0.0415600 | $0.0452400 | $0.0410000 |
| 2018-05-23 | $0.0415600 | $0.0351300 | $0.0394100 | $0.0347500 |
| 2018-05-24 | $0.0351300 | $0.0370100 | $0.0373900 | $0.0349700 |
| 2018-05-25 | $0.0369400 | $0.0338600 | $0.0364800 | $0.0331200 |
| 2018-05-26 | $0.0338600 | $0.0331000 | $0.0365500 | $0.0324400 |
| 2018-05-27 | $0.0331000 | $0.0327600 | $0.0346800 | $0.0318800 |
| 2018-05-28 | $0.0327600 | $0.0304000 | $0.0337400 | $0.0304000 |
| 2018-05-29 | $0.0304000 | $0.0344600 | $0.0364800 | $0.0317700 |
| 2018-05-30 | $0.0343800 | $0.0336400 | $0.0346000 | $0.0331900 |
| 2018-05-31 | $0.0336400 | $0.0325600 | $0.0343600 | $0.0319600 |
| 2018-06-01 | $0.0325600 | $0.0325300 | $0.0342600 | $0.0314800 |
| 2018-06-02 | $0.0325300 | $0.0334000 | $0.0353100 | $0.0320300 |
| 2018-06-03 | $0.0334000 | $0.0338100 | $0.0346600 | $0.0331200 |
| 2018-06-04 | $0.0338100 | $0.0321100 | $0.0342100 | $0.0315900 |
| 2018-06-05 | $0.0321100 | $0.0321200 | $0.0334200 | $0.0315900 |
| 2018-06-06 | $0.0321200 | $0.0314100 | $0.0334800 | $0.0314100 |
| 2018-06-07 | $0.0314100 | $0.0321900 | $0.0338000 | $0.0315700 |
| 2018-06-08 | $0.0321100 | $0.0306600 | $0.0321100 | $0.0295900 |
| 2018-06-09 | $0.0305900 | $0.0275000 | $0.0315600 | $0.0253200 |
| 2018-06-10 | $0.0272700 | $0.0227600 | $0.0257400 | $0.0220800 |
| 2018-06-11 | $0.0226900 | $0.0228700 | $0.0258300 | $0.0221100 |
| 2018-06-12 | $0.0228700 | $0.0218300 | $0.0234700 | $0.0212400 |
| 2018-06-13 | $0.0217700 | $0.0214600 | $0.0217100 | $0.0188100 |
| 2018-06-14 | $0.0214600 | $0.0230500 | $0.0233200 | $0.0215200 |
| 2018-06-15 | $0.0230500 | $0.0210500 | $0.0225200 | $0.0203400 |
| 2018-06-16 | $0.0209800 | $0.0204800 | $0.0219800 | $0.0201600 |
| 2018-06-17 | $0.0204800 | $0.0198300 | $0.0216300 | $0.0197000 |
| 2018-06-18 | $0.0198300 | $0.0202100 | $0.0218900 | $0.0190000 |
| 2018-06-19 | $0.0202100 | $0.0213000 | $0.0219800 | $0.0200900 |
| 2018-06-20 | $0.0213000 | $0.0208900 | $0.0217700 | $0.0203500 |
| 2018-06-21 | $0.0208900 | $0.0192200 | $0.0214400 | $0.0188200 |
| 2018-06-22 | $0.0192200 | $0.0175500 | $0.0189400 | $0.0170000 |
| 2018-06-23 | $0.0175500 | $0.0170200 | $0.0196100 | $0.0167100 |
| 2018-06-24 | $0.0170200 | $0.0172400 | $0.0187200 | $0.0164400 |
| 2018-06-25 | $0.0172400 | $0.0171500 | $0.0177800 | $0.0167200 |
| 2018-06-26 | $0.0170900 | $0.0166800 | $0.0180200 | $0.0162000 |
| 2018-06-27 | $0.0166900 | $0.0162800 | $0.0172000 | $0.0155400 |
| 2018-06-28 | $0.0162800 | $0.0157400 | $0.0172000 | $0.0146800 |
| 2018-06-29 | $0.0157900 | $0.0157600 | $0.0178700 | $0.0139000 |
| 2018-06-30 | $0.0157600 | $0.0164700 | $0.0176200 | $0.0159600 |
| 2018-07-01 | $0.0165400 | $0.0161000 | $0.0169900 | $0.0155300 |
| 2018-07-02 | $0.0161100 | $0.0179900 | $0.0182600 | $0.0164100 |
| 2018-07-03 | $0.0181300 | $0.0180300 | $0.0185500 | $0.0171200 |
| 2018-07-04 | $0.0180300 | $0.0178600 | $0.0185200 | $0.0171300 |
| 2018-07-05 | $0.0179200 | $0.0172500 | $0.0183600 | $0.0156200 |
| 2018-07-06 | $0.0173200 | $0.0168400 | $0.0183500 | $0.0161700 |
| 2018-07-07 | $0.0168400 | $0.0168300 | $0.0175700 | $0.0164900 |
| 2018-07-08 | $0.0168300 | $0.0165000 | $0.0169000 | $0.0162300 |
| 2018-07-09 | $0.0164300 | $0.0156100 | $0.0164700 | $0.0155400 |
| 2018-07-10 | $0.0156100 | $0.0142500 | $0.0158300 | $0.0141300 |
| 2018-07-11 | $0.0141900 | $0.0143900 | $0.0153500 | $0.0130400 |
| 2018-07-12 | $0.0142000 | $0.0139500 | $0.0145700 | $0.0133200 |
| 2018-07-13 | $0.0138800 | $0.0138900 | $0.0150800 | $0.0135800 |
| 2018-07-14 | $0.0137700 | $0.0136000 | $0.0139800 | $0.0134200 |
| 2018-07-15 | $0.0134800 | $0.0136800 | $0.0145700 | $0.0133600 |
| 2018-07-16 | $0.0137500 | $0.0146900 | $0.0153700 | $0.0140900 |
| 2018-07-17 | $0.0146900 | $0.0148700 | $0.0162700 | $0.0148700 |
| 2018-07-18 | $0.0148700 | $0.0152100 | $0.0158700 | $0.0148400 |
| 2018-07-19 | $0.0152100 | $0.0145100 | $0.0154800 | $0.0142100 |
| 2018-07-20 | $0.0145100 | $0.0129100 | $0.0144500 | $0.0128300 |
| 2018-07-21 | $0.0129100 | $0.0133300 | $0.0140000 | $0.0119200 |
| 2018-07-22 | $0.0133300 | $0.0128000 | $0.0140600 | $0.0126500 |
| 2018-07-23 | $0.0128000 | $0.0121900 | $0.0138200 | $0.0113500 |
| 2018-07-24 | $0.0121900 | $0.0125900 | $0.0146100 | $0.0123400 |
| 2018-07-25 | $0.0125900 | $0.0127500 | $0.0138900 | $0.0120900 |
| 2018-07-26 | $0.0128300 | $0.0123000 | $0.0127800 | $0.0119900 |
| 2018-07-27 | $0.0122200 | $0.0131700 | $0.0131700 | $0.0117000 |
| 2018-07-28 | $0.0131700 | $0.0130900 | $0.0138300 | $0.0129200 |
| 2018-07-29 | $0.0130900 | $0.0132300 | $0.0135600 | $0.0129800 |
| 2018-07-30 | $0.0132300 | $0.0125900 | $0.0132500 | $0.0123500 |
| 2018-07-31 | $0.0125100 | $0.0112900 | $0.0124500 | $0.0110600 |
| 2018-08-01 | $0.0113700 | $0.0109600 | $0.0118700 | $0.0105800 |
| 2018-08-02 | $0.0109600 | $0.0122200 | $0.0123700 | $0.0105600 |
| 2018-08-03 | $0.0122200 | $0.0107600 | $0.0124600 | $0.0103800 |
| 2018-08-04 | $0.0107600 | $0.0101800 | $0.0106700 | $0.009895 |
| 2018-08-05 | $0.0101800 | $0.0100700 | $0.0104900 | $0.009437 |
| 2018-08-06 | $0.0100700 | $0.0166700 | $0.0284800 | $0.009724 |
| 2018-08-07 | $0.0167400 | $0.0107600 | $0.0187600 | $0.0101500 |
| 2018-08-08 | $0.0107600 | $0.0105000 | $0.0167200 | $0.009616 |
| 2018-08-09 | $0.0104300 | $0.0112500 | $0.0147900 | $0.0108000 |
| 2018-08-10 | $0.0111900 | $0.0115100 | $0.0134100 | $0.0105200 |
| 2018-08-11 | $0.0113800 | $0.0104300 | $0.0116700 | $0.0103600 |
| 2018-08-12 | $0.0104300 | $0.0099900 | $0.0108800 | $0.009042 |
| 2018-08-13 | $0.0099890 | $0.009144 | $0.0108400 | $0.008768 |
| 2018-08-14 | $0.009144 | $0.008245 | $0.009609 | $0.007564 |
| 2018-08-15 | $0.008246 | $0.008533 | $0.009223 | $0.007906 |
| 2018-08-16 | $0.008533 | $0.007842 | $0.009170 | $0.007209 |
| 2018-08-17 | $0.007842 | $0.009162 | $0.009228 | $0.007909 |
| 2018-08-18 | $0.009162 | $0.008840 | $0.0101200 | $0.008584 |
| 2018-08-19 | $0.008840 | $0.008843 | $0.009428 | $0.008583 |
| 2018-08-20 | $0.008843 | $0.008402 | $0.008903 | $0.007837 |
| 2018-08-21 | $0.008402 | $0.008698 | $0.008828 | $0.008179 |
| 2018-08-22 | $0.008698 | $0.008212 | $0.008658 | $0.007703 |
| 2018-08-23 | $0.008212 | $0.008370 | $0.008566 | $0.007978 |
| 2018-08-24 | $0.008370 | $0.008587 | $0.008722 | $0.008185 |
| 2018-08-25 | $0.008587 | $0.008707 | $0.008842 | $0.008437 |
| 2018-08-26 | $0.008707 | $0.008266 | $0.008670 | $0.008132 |
| 2018-08-27 | $0.008266 | $0.008645 | $0.008852 | $0.008299 |
| 2018-08-28 | $0.008645 | $0.008510 | $0.009219 | $0.008297 |
| 2018-08-29 | $0.008510 | $0.008392 | $0.008886 | $0.008110 |
| 2018-08-30 | $0.008391 | $0.008119 | $0.008399 | $0.007699 |
| 2018-08-31 | $0.008119 | $0.007870 | $0.008222 | $0.007730 |
| 2018-09-01 | $0.007870 | $0.008860 | $0.009004 | $0.008068 |
| 2018-09-02 | $0.008860 | $0.008981 | $0.009127 | $0.008396 |
| 2018-09-03 | $0.008981 | $0.008797 | $0.009088 | $0.008361 |
| 2018-09-04 | $0.008797 | $0.009139 | $0.009286 | $0.008770 |
| 2018-09-05 | $0.009139 | $0.007577 | $0.008515 | $0.007510 |
| 2018-09-06 | $0.007577 | $0.007428 | $0.007884 | $0.007102 |
| 2018-09-07 | $0.007428 | $0.006861 | $0.007566 | $0.006412 |
| 2018-09-08 | $0.006798 | $0.006324 | $0.006882 | $0.006200 |
| 2018-09-09 | $0.006324 | $0.008061 | $0.008936 | $0.006124 |
| 2018-09-10 | $0.008061 | $0.008981 | $0.0117000 | $0.008032 |
| 2018-09-11 | $0.008981 | $0.007681 | $0.009317 | $0.007177 |
| 2018-09-12 | $0.007681 | $0.006844 | $0.007795 | $0.006464 |
| 2018-09-13 | $0.006844 | $0.007985 | $0.008375 | $0.006882 |
| 2018-09-14 | $0.007985 | $0.006940 | $0.008043 | $0.006745 |
| 2018-09-15 | $0.006939 | $0.008022 | $0.008674 | $0.006848 |
| 2018-09-16 | $0.008023 | $0.007933 | $0.008388 | $0.007608 |
| 2018-09-17 | $0.007933 | $0.007576 | $0.008203 | $0.007263 |
| 2018-09-18 | $0.007576 | $0.007616 | $0.008060 | $0.007489 |
| 2018-09-19 | $0.007616 | $0.007295 | $0.007743 | $0.007103 |
| 2018-09-20 | $0.007295 | $0.007677 | $0.008458 | $0.007091 |
| 2018-09-21 | $0.007677 | $0.007506 | $0.008047 | $0.007303 |
| 2018-09-22 | $0.007506 | $0.007858 | $0.008799 | $0.007254 |
| 2018-09-23 | $0.007858 | $0.007574 | $0.008512 | $0.007239 |
| 2018-09-24 | $0.007574 | $0.007242 | $0.007966 | $0.007242 |
| 2018-09-25 | $0.007242 | $0.006888 | $0.007661 | $0.006824 |
| 2018-09-26 | $0.006888 | $0.007303 | $0.007949 | $0.006915 |
| 2018-09-27 | $0.007303 | $0.007756 | $0.008023 | $0.007288 |
| 2018-09-28 | $0.007689 | $0.007432 | $0.007763 | $0.006967 |
| 2018-09-29 | $0.007432 | $0.007462 | $0.007594 | $0.007264 |
| 2018-09-30 | $0.007462 | $0.007485 | $0.007617 | $0.007220 |
| 2018-10-01 | $0.007485 | $0.007848 | $0.008969 | $0.007189 |
| 2018-10-02 | $0.007848 | $0.007700 | $0.008809 | $0.007439 |
| 2018-10-03 | $0.007700 | $0.007531 | $0.007791 | $0.007401 |
| 2018-10-04 | $0.007531 | $0.007633 | $0.007764 | $0.007501 |
| 2018-10-05 | $0.007633 | $0.009817 | $0.0102100 | $0.007694 |
| 2018-10-06 | $0.009817 | $0.007974 | $0.009753 | $0.007776 |
| 2018-10-07 | $0.007974 | $0.008515 | $0.008846 | $0.007987 |
| 2018-10-08 | $0.008516 | $0.008180 | $0.008645 | $0.007914 |
| 2018-10-09 | $0.008180 | $0.008091 | $0.008290 | $0.007826 |
| 2018-10-10 | $0.008091 | $0.009016 | $0.009543 | $0.007831 |
| 2018-10-11 | $0.009016 | $0.007451 | $0.008755 | $0.007389 |
| 2018-10-12 | $0.007451 | $0.007501 | $0.008001 | $0.007126 |
| 2018-10-13 | $0.007503 | $0.007709 | $0.007959 | $0.007395 |
| 2018-10-14 | $0.007709 | $0.007596 | $0.007847 | $0.007596 |
| 2018-10-15 | $0.007596 | $0.007869 | $0.008067 | $0.007670 |
| 2018-10-16 | $0.007869 | $0.007900 | $0.007965 | $0.007768 |
| 2018-10-17 | $0.007900 | $0.007824 | $0.008021 | $0.007561 |
| 2018-10-18 | $0.007826 | $0.007527 | $0.007722 | $0.007462 |
| 2018-10-19 | $0.007528 | $0.007634 | $0.007763 | $0.007375 |
| 2018-10-20 | $0.007698 | $0.008113 | $0.008503 | $0.007659 |
| 2018-10-21 | $0.008178 | $0.008072 | $0.008202 | $0.007812 |
| 2018-10-22 | $0.008007 | $0.007715 | $0.007974 | $0.007650 |
| 2018-10-23 | $0.007716 | $0.007700 | $0.007829 | $0.007570 |
| 2018-10-24 | $0.007700 | $0.007707 | $0.007836 | $0.007642 |
| 2018-10-25 | $0.007707 | $0.007432 | $0.007755 | $0.007303 |
| 2018-10-26 | $0.007432 | $0.007813 | $0.007942 | $0.007361 |
| 2018-10-27 | $0.007813 | $0.007829 | $0.008217 | $0.007764 |
| 2018-10-28 | $0.007829 | $0.007894 | $0.007959 | $0.007700 |
| 2018-10-29 | $0.007830 | $0.007640 | $0.007703 | $0.007450 |
| 2018-10-30 | $0.007640 | $0.007508 | $0.008139 | $0.007508 |
| 2018-10-31 | $0.007508 | $0.007548 | $0.007611 | $0.007421 |
| 2018-11-01 | $0.007548 | $0.007338 | $0.007594 | $0.007275 |
| 2018-11-02 | $0.007338 | $0.007418 | $0.007482 | $0.007290 |
| 2018-11-03 | $0.007418 | $0.007460 | $0.007715 | $0.007333 |
| 2018-11-04 | $0.007461 | $0.007437 | $0.007631 | $0.007372 |
| 2018-11-05 | $0.007437 | $0.007399 | $0.007527 | $0.007206 |
| 2018-11-06 | $0.007399 | $0.007581 | $0.007646 | $0.007387 |
| 2018-11-07 | $0.007581 | $0.007379 | $0.007640 | $0.007379 |
| 2018-11-08 | $0.007380 | $0.007413 | $0.007671 | $0.007220 |
| 2018-11-09 | $0.007413 | $0.007590 | $0.007781 | $0.007271 |
| 2018-11-10 | $0.007590 | $0.007420 | $0.007612 | $0.007420 |
| 2018-11-11 | $0.007420 | $0.007433 | $0.007562 | $0.007369 |
| 2018-11-12 | $0.007433 | $0.007841 | $0.008033 | $0.007395 |
| 2018-11-13 | $0.007841 | $0.007607 | $0.008114 | $0.007607 |
| 2018-11-14 | $0.007607 | $0.006775 | $0.007062 | $0.006660 |
| 2018-11-15 | $0.006774 | $0.006156 | $0.006664 | $0.005986 |
| 2018-11-16 | $0.006156 | $0.005977 | $0.006201 | $0.005921 |
| 2018-11-17 | $0.005978 | $0.005792 | $0.006014 | $0.005569 |
| 2018-11-18 | $0.005791 | $0.005896 | $0.006064 | $0.005784 |
| 2018-11-19 | $0.005896 | $0.0048100 | $0.005098 | $0.0045210 |
| 2018-11-20 | $0.0048100 | $0.0044420 | $0.0047530 | $0.0041310 |
| 2018-11-21 | $0.0044420 | $0.0047770 | $0.0048230 | $0.0043170 |
| 2018-11-22 | $0.0047770 | $0.0044940 | $0.0047960 | $0.0044500 |
| 2018-11-23 | $0.0044940 | $0.0044740 | $0.0047780 | $0.0043430 |
| 2018-11-24 | $0.0044740 | $0.0039700 | $0.0040850 | $0.0038160 |
| 2018-11-25 | $0.0039700 | $0.0040840 | $0.0042440 | $0.0039240 |
| 2018-11-26 | $0.0040850 | $0.0041250 | $0.0041250 | $0.0038220 |
| 2018-11-27 | $0.0041250 | $0.0041670 | $0.0043200 | $0.0040520 |
| 2018-11-28 | $0.0041670 | $0.0047750 | $0.0048600 | $0.0045190 |
| 2018-11-29 | $0.0047750 | $0.0048010 | $0.0048870 | $0.0045440 |
| 2018-11-30 | $0.0048010 | $0.0045310 | $0.0046910 | $0.0044110 |
| 2018-12-01 | $0.0045310 | $0.0048270 | $0.0049110 | $0.0047010 |
| 2018-12-02 | $0.0048270 | $0.0047650 | $0.0048900 | $0.0047240 |
| 2018-12-03 | $0.0047650 | $0.0044520 | $0.0046460 | $0.0044130 |
| 2018-12-04 | $0.0044520 | $0.0045410 | $0.0046200 | $0.0043830 |
| 2018-12-05 | $0.0045410 | $0.0042610 | $0.0044480 | $0.0041110 |
| 2018-12-06 | $0.0042610 | $0.0039730 | $0.0041130 | $0.0039030 |
| 2018-12-07 | $0.0039730 | $0.0038650 | $0.0039340 | $0.0036260 |
| 2018-12-08 | $0.0038650 | $0.0038760 | $0.0039800 | $0.0037030 |
| 2018-12-09 | $0.0038760 | $0.0041320 | $0.0042400 | $0.0038800 |
| 2018-12-10 | $0.0041320 | $0.0039530 | $0.0042300 | $0.0038830 |
| 2018-12-11 | $0.0039530 | $0.0038770 | $0.0039790 | $0.0038430 |
| 2018-12-12 | $0.0038770 | $0.0039390 | $0.0049500 | $0.0039040 |
| 2018-12-13 | $0.0039390 | $0.0037350 | $0.0038010 | $0.0036030 |
| 2018-12-14 | $0.0037350 | $0.0036560 | $0.0037530 | $0.0036240 |
| 2018-12-15 | $0.0036560 | $0.0036850 | $0.0042670 | $0.0033940 |
| 2018-12-16 | $0.0036850 | $0.0036790 | $0.0041670 | $0.0035810 |
| 2018-12-17 | $0.0036790 | $0.0038680 | $0.0041160 | $0.0036550 |
| 2018-12-18 | $0.0038680 | $0.0039390 | $0.0041990 | $0.0038270 |
| 2018-12-19 | $0.0039390 | $0.0041100 | $0.0042600 | $0.0038860 |
| 2018-12-20 | $0.0041100 | $0.0042200 | $0.0046760 | $0.0038480 |
| 2018-12-21 | $0.0042200 | $0.0043670 | $0.0046790 | $0.0037040 |
| 2018-12-22 | $0.0043670 | $0.0040050 | $0.0045710 | $0.0039640 |
| 2018-12-23 | $0.0040050 | $0.0042080 | $0.0042480 | $0.0039680 |
| 2018-12-24 | $0.0042080 | $0.0039190 | $0.0044490 | $0.0038370 |
| 2018-12-25 | $0.0039190 | $0.0040260 | $0.005177 | $0.0036430 |
| 2018-12-26 | $0.0040260 | $0.0040410 | $0.0041950 | $0.0039260 |
| 2018-12-27 | $0.0040410 | $0.005797 | $0.008058 | $0.0037920 |
| 2018-12-28 | $0.005797 | $0.0048950 | $0.006435 | $0.0043030 |
| 2018-12-29 | $0.0048950 | $0.0044050 | $0.0048220 | $0.0041390 |
| 2018-12-30 | $0.0044050 | $0.0044810 | $0.0046360 | $0.0044030 |
| 2018-12-31 | $0.0044810 | $0.0045720 | $0.006258 | $0.0042720 |
| 2019-01-01 | $0.0045720 | $0.0044620 | $0.0047340 | $0.0043850 |
| 2019-01-02 | $0.0044620 | $0.0043180 | $0.0047140 | $0.0042780 |
| 2019-01-03 | $0.0043180 | $0.0042190 | $0.0044110 | $0.0041040 |
| 2019-01-04 | $0.0042190 | $0.0041840 | $0.0043000 | $0.0041450 |
| 2019-01-05 | $0.0041840 | $0.0041640 | $0.0042790 | $0.0040870 |
| 2019-01-06 | $0.0041640 | $0.0042260 | $0.0044720 | $0.0041850 |
| 2019-01-07 | $0.0042260 | $0.0041310 | $0.0042930 | $0.0040100 |
| 2019-01-08 | $0.0041310 | $0.0041620 | $0.0042020 | $0.0040410 |
| 2019-01-09 | $0.0041620 | $0.0041700 | $0.0042100 | $0.0040480 |
| 2019-01-10 | $0.0041700 | $0.0035580 | $0.0038880 | $0.0034850 |
| 2019-01-11 | $0.0035580 | $0.0036690 | $0.0038160 | $0.0035220 |
| 2019-01-12 | $0.0036690 | $0.0040670 | $0.005057 | $0.0035540 |
| 2019-01-13 | $0.0040670 | $0.0036580 | $0.0042260 | $0.0035160 |
| 2019-01-14 | $0.0036580 | $0.0037780 | $0.0040740 | $0.0036670 |
| 2019-01-15 | $0.0037780 | $0.0036210 | $0.0038020 | $0.0035850 |
| 2019-01-16 | $0.0036210 | $0.0037170 | $0.0043360 | $0.0034980 |
| 2019-01-17 | $0.0037170 | $0.0039060 | $0.0039800 | $0.0037590 |
| 2019-01-18 | $0.0039060 | $0.0039760 | $0.0043050 | $0.0037570 |
| 2019-01-19 | $0.0039760 | $0.0038420 | $0.0040650 | $0.0037670 |
| 2019-01-20 | $0.0038420 | $0.0037100 | $0.0037820 | $0.0036390 |
| 2019-01-21 | $0.0037100 | $0.0037150 | $0.0038930 | $0.0036430 |
| 2019-01-22 | $0.0037150 | $0.0037460 | $0.0038180 | $0.0036740 |
| 2019-01-23 | $0.0037460 | $0.0036790 | $0.0037510 | $0.0036080 |
| 2019-01-24 | $0.0036790 | $0.0036700 | $0.0037780 | $0.0035990 |
| 2019-01-25 | $0.0036700 | $0.0036550 | $0.0037620 | $0.0035470 |
| 2019-01-26 | $0.0036550 | $0.0036320 | $0.0037040 | $0.0035610 |
| 2019-01-27 | $0.0036320 | $0.0023890 | $0.0036010 | $0.0020320 |
| 2019-01-28 | $0.0023890 | $0.0030390 | $0.0032460 | $0.0023140 |
| 2019-01-29 | $0.0030390 | $0.0031110 | $0.0032130 | $0.0028030 |
| 2019-01-30 | $0.0031110 | $0.0031200 | $0.0032940 | $0.0030160 |
| 2019-01-31 | $0.0031200 | $0.0031250 | $0.0032970 | $0.0030560 |
| 2019-02-01 | $0.0031250 | $0.0030810 | $0.0031850 | $0.0030460 |
| 2019-02-02 | $0.0030810 | $0.0031580 | $0.0031930 | $0.0030880 |
| 2019-02-03 | $0.0031580 | $0.0030700 | $0.0031050 | $0.0030360 |
| 2019-02-04 | $0.0030700 | $0.0030190 | $0.0030540 | $0.0028820 |
| 2019-02-05 | $0.0030190 | $0.0028960 | $0.0030680 | $0.0027930 |
| 2019-02-06 | $0.0028960 | $0.0028520 | $0.0029880 | $0.0028520 |
| 2019-02-07 | $0.0028520 | $0.0029370 | $0.0029700 | $0.0028020 |
| 2019-02-08 | $0.0029370 | $0.0032570 | $0.0033310 | $0.0031480 |
| 2019-02-09 | $0.0032570 | $0.0032140 | $0.0033240 | $0.0031410 |
| 2019-02-10 | $0.0032140 | $0.0032800 | $0.0033170 | $0.0032060 |
| 2019-02-11 | $0.0032800 | $0.0031420 | $0.0032140 | $0.0030700 |
| 2019-02-12 | $0.0031420 | $0.0030750 | $0.0031830 | $0.0030750 |
| 2019-02-13 | $0.0030750 | $0.0030650 | $0.0031010 | $0.0029930 |
| 2019-02-14 | $0.0030650 | $0.0030860 | $0.0031220 | $0.0029790 |
| 2019-02-15 | $0.0030860 | $0.0030190 | $0.0031260 | $0.0029470 |
| 2019-02-16 | $0.0030190 | $0.0030750 | $0.0031830 | $0.0030020 |
| 2019-02-17 | $0.0030750 | $0.0031570 | $0.0031940 | $0.0031200 |
| 2019-02-18 | $0.0031570 | $0.0035600 | $0.0040300 | $0.0033650 |
| 2019-02-19 | $0.0035600 | $0.0038850 | $0.0040030 | $0.0035710 |
| 2019-02-20 | $0.0038850 | $0.0038950 | $0.0040540 | $0.0034970 |
| 2019-02-21 | $0.0038950 | $0.0038980 | $0.0039760 | $0.0037400 |
| 2019-02-22 | $0.0038980 | $0.0039840 | $0.0040630 | $0.0039040 |
| 2019-02-23 | $0.0039840 | $0.0041910 | $0.0045230 | $0.0041080 |
| 2019-02-24 | $0.0041910 | $0.0035830 | $0.0039980 | $0.0035450 |
| 2019-02-25 | $0.0035830 | $0.0036920 | $0.0038070 | $0.0035760 |
| 2019-02-26 | $0.0036920 | $0.0040090 | $0.0045430 | $0.0035890 |
| 2019-02-27 | $0.0040090 | $0.0040610 | $0.0044050 | $0.0038310 |
| 2019-02-28 | $0.0040610 | $0.0039760 | $0.0042060 | $0.0039380 |
| 2019-03-01 | $0.0039760 | $0.0038700 | $0.0040610 | $0.0037930 |
| 2019-03-02 | $0.0038700 | $0.0038050 | $0.0039200 | $0.0037660 |
| 2019-03-03 | $0.0038050 | $0.0036600 | $0.0038500 | $0.0036600 |
| 2019-03-04 | $0.0036600 | $0.0036570 | $0.0036940 | $0.0034700 |
| 2019-03-05 | $0.0036570 | $0.0037970 | $0.0038350 | $0.0037580 |
| 2019-03-06 | $0.0037970 | $0.0037970 | $0.0038750 | $0.0036810 |
| 2019-03-07 | $0.0037970 | $0.0037660 | $0.0038440 | $0.0037660 |
| 2019-03-08 | $0.0037660 | $0.0038290 | $0.0038680 | $0.0037520 |
| 2019-03-09 | $0.0038290 | $0.0040270 | $0.0042240 | $0.0038690 |
| 2019-03-10 | $0.0040270 | $0.0041260 | $0.0041260 | $0.0040080 |
| 2019-03-11 | $0.0041260 | $0.0041460 | $0.0041460 | $0.0040300 |
| 2019-03-12 | $0.0041460 | $0.005327 | $0.005677 | $0.0041610 |
| 2019-03-13 | $0.005327 | $0.0042660 | $0.005313 | $0.0041890 |
| 2019-03-14 | $0.0042660 | $0.0043470 | $0.0045800 | $0.0042310 |
| 2019-03-15 | $0.0043470 | $0.0042410 | $0.0044380 | $0.0041230 |
| 2019-03-16 | $0.0042410 | $0.0043890 | $0.0045100 | $0.0042280 |
| 2019-03-17 | $0.0043890 | $0.0043980 | $0.0044780 | $0.0042780 |
| 2019-03-18 | $0.0043980 | $0.0044280 | $0.0044680 | $0.0043080 |
| 2019-03-19 | $0.0044280 | $0.0048290 | $0.0049090 | $0.0044670 |
| 2019-03-20 | $0.0048290 | $0.005071 | $0.005355 | $0.0048680 |
| 2019-03-21 | $0.005071 | $0.0049960 | $0.005556 | $0.0048760 |
| 2019-03-22 | $0.0049960 | $0.005081 | $0.005201 | $0.0049610 |
| 2019-03-23 | $0.005081 | $0.005370 | $0.005450 | $0.005089 |
| 2019-03-24 | $0.005370 | $0.005432 | $0.006311 | $0.005152 |
| 2019-03-25 | $0.005432 | $0.005298 | $0.005573 | $0.005180 |
| 2019-03-26 | $0.005298 | $0.005322 | $0.006268 | $0.005046 |
| 2019-03-27 | $0.005322 | $0.005664 | $0.006433 | $0.005462 |
| 2019-03-28 | $0.005664 | $0.005611 | $0.006176 | $0.005530 |
| 2019-03-29 | $0.005611 | $0.005509 | $0.005756 | $0.005386 |
| 2019-03-30 | $0.005509 | $0.005477 | $0.005642 | $0.005395 |
| 2019-03-31 | $0.005477 | $0.005223 | $0.005593 | $0.005182 |
| 2019-04-01 | $0.005223 | $0.005438 | $0.005563 | $0.005231 |
| 2019-04-02 | $0.005438 | $0.005888 | $0.006722 | $0.005741 |
| 2019-04-03 | $0.005888 | $0.005723 | $0.006121 | $0.005424 |
| 2019-04-04 | $0.005723 | $0.005847 | $0.005945 | $0.005503 |
| 2019-04-05 | $0.005847 | $0.006360 | $0.006713 | $0.005956 |
| 2019-04-06 | $0.006360 | $0.007434 | $0.007485 | $0.006372 |
| 2019-04-07 | $0.007434 | $0.008322 | $0.009050 | $0.007490 |
| 2019-04-08 | $0.008322 | $0.007729 | $0.008471 | $0.007676 |
| 2019-04-09 | $0.007729 | $0.007022 | $0.007646 | $0.006762 |
| 2019-04-10 | $0.007022 | $0.007180 | $0.007659 | $0.007127 |
| 2019-04-11 | $0.007180 | $0.006614 | $0.006816 | $0.006361 |
| 2019-04-12 | $0.006614 | $0.006657 | $0.006860 | $0.006301 |
| 2019-04-13 | $0.006657 | $0.007215 | $0.007570 | $0.006554 |
| 2019-04-14 | $0.007215 | $0.007438 | $0.007697 | $0.007283 |
| 2019-04-15 | $0.007438 | $0.007002 | $0.007304 | $0.006951 |
| 2019-04-16 | $0.007002 | $0.006985 | $0.007246 | $0.006672 |
| 2019-04-17 | $0.006985 | $0.007435 | $0.007645 | $0.007017 |
| 2019-04-18 | $0.007435 | $0.007564 | $0.008093 | $0.007194 |
| 2019-04-19 | $0.007564 | $0.007361 | $0.007573 | $0.006937 |
| 2019-04-20 | $0.007361 | $0.007244 | $0.007670 | $0.007084 |
| 2019-04-21 | $0.007244 | $0.006738 | $0.007322 | $0.006685 |
| 2019-04-22 | $0.006738 | $0.008038 | $0.008308 | $0.006851 |
| 2019-04-23 | $0.008038 | $0.009306 | $0.0108600 | $0.008142 |
| 2019-04-24 | $0.009306 | $0.0105300 | $0.0118400 | $0.008127 |
| 2019-04-25 | $0.0105300 | $0.0105800 | $0.0127500 | $0.0099120 |
| 2019-04-26 | $0.0105800 | $0.009003 | $0.0107300 | $0.008479 |
| 2019-04-27 | $0.009003 | $0.009099 | $0.009831 | $0.008838 |
| 2019-04-28 | $0.009106 | $0.008858 | $0.009280 | $0.008647 |
| 2019-04-29 | $0.008858 | $0.009166 | $0.009481 | $0.007962 |
| 2019-04-30 | $0.009166 | $0.009257 | $0.009524 | $0.008722 |
| 2019-05-01 | $0.009257 | $0.009108 | $0.009539 | $0.008839 |
| 2019-05-02 | $0.009108 | $0.008911 | $0.009296 | $0.008636 |
| 2019-05-03 | $0.008911 | $0.008975 | $0.009608 | $0.008573 |
| 2019-05-04 | $0.008975 | $0.008351 | $0.009286 | $0.007826 |
| 2019-05-05 | $0.008351 | $0.008402 | $0.008575 | $0.008170 |
| 2019-05-06 | $0.008402 | $0.008565 | $0.008680 | $0.007990 |
| 2019-05-07 | $0.008565 | $0.008788 | $0.009195 | $0.008147 |
| 2019-05-08 | $0.008788 | $0.0103200 | $0.0120600 | $0.009058 |
| 2019-05-09 | $0.0103200 | $0.009196 | $0.0106800 | $0.008764 |
| 2019-05-10 | $0.009196 | $0.008774 | $0.009601 | $0.008202 |
| 2019-05-11 | $0.008774 | $0.008558 | $0.0105700 | $0.008486 |
| 2019-05-12 | $0.008558 | $0.008303 | $0.008582 | $0.007815 |
| 2019-05-13 | $0.008303 | $0.008353 | $0.0099140 | $0.008119 |
| 2019-05-14 | $0.008353 | $0.008858 | $0.009018 | $0.008379 |
| 2019-05-15 | $0.008858 | $0.009330 | $0.009821 | $0.008757 |
| 2019-05-16 | $0.009330 | $0.009213 | $0.009370 | $0.008819 |
| 2019-05-17 | $0.009213 | $0.008773 | $0.009215 | $0.008109 |
| 2019-05-18 | $0.008773 | $0.009228 | $0.009373 | $0.008429 |
| 2019-05-19 | $0.009228 | $0.009504 | $0.0109800 | $0.009258 |
| 2019-05-20 | $0.009504 | $0.009358 | $0.009678 | $0.009118 |
| 2019-05-21 | $0.009358 | $0.009220 | $0.009855 | $0.009061 |
| 2019-05-22 | $0.009220 | $0.008923 | $0.009000 | $0.008542 |
| 2019-05-23 | $0.008923 | $0.009137 | $0.009294 | $0.008192 |
| 2019-05-24 | $0.009137 | $0.008956 | $0.009356 | $0.008396 |
| 2019-05-25 | $0.008956 | $0.009187 | $0.009268 | $0.008462 |
| 2019-05-26 | $0.009187 | $0.008901 | $0.0102100 | $0.008639 |
| 2019-05-27 | $0.008901 | $0.008961 | $0.009224 | $0.008170 |
| 2019-05-28 | $0.008961 | $0.008893 | $0.009155 | $0.008632 |
| 2019-05-29 | $0.008893 | $0.008838 | $0.009011 | $0.008665 |
| 2019-05-30 | $0.008838 | $0.008193 | $0.008525 | $0.007945 |
| 2019-05-31 | $0.008193 | $0.008551 | $0.008807 | $0.008209 |
| 2019-06-01 | $0.008551 | $0.008214 | $0.008641 | $0.007786 |
| 2019-06-02 | $0.008214 | $0.008388 | $0.008651 | $0.008126 |
| 2019-06-03 | $0.008388 | $0.007952 | $0.007952 | $0.007384 |
| 2019-06-04 | $0.007952 | $0.008215 | $0.008983 | $0.006910 |
| 2019-06-05 | $0.008215 | $0.007791 | $0.008415 | $0.007558 |
| 2019-06-06 | $0.007791 | $0.008042 | $0.008198 | $0.007651 |
| 2019-06-07 | $0.008042 | $0.008003 | $0.008483 | $0.007763 |
| 2019-06-08 | $0.008003 | $0.008727 | $0.009679 | $0.007854 |
| 2019-06-09 | $0.008727 | $0.007796 | $0.008408 | $0.007643 |
| 2019-06-10 | $0.007796 | $0.008502 | $0.008743 | $0.007941 |
| 2019-06-11 | $0.008502 | $0.008076 | $0.008788 | $0.008076 |
| 2019-06-12 | $0.008076 | $0.008665 | $0.008828 | $0.008256 |
| 2019-06-13 | $0.008665 | $0.008318 | $0.008812 | $0.008236 |
| 2019-06-14 | $0.008318 | $0.008607 | $0.008868 | $0.008433 |
| 2019-06-15 | $0.008607 | $0.008411 | $0.008854 | $0.008145 |
| 2019-06-16 | $0.008411 | $0.008261 | $0.008710 | $0.007991 |
| 2019-06-17 | $0.008261 | $0.008402 | $0.008776 | $0.008122 |
| 2019-06-18 | $0.008402 | $0.008446 | $0.008628 | $0.007901 |
| 2019-06-19 | $0.008446 | $0.008445 | $0.009002 | $0.008352 |
| 2019-06-20 | $0.008445 | $0.008583 | $0.009155 | $0.008392 |
| 2019-06-21 | $0.008583 | $0.008890 | $0.009504 | $0.008890 |
| 2019-06-22 | $0.008890 | $0.008659 | $0.009407 | $0.007803 |
| 2019-06-23 | $0.008659 | $0.0115100 | $0.0118300 | $0.008251 |
| 2019-06-24 | $0.0115100 | $0.0261500 | $0.0263800 | $0.0104800 |
| 2019-06-25 | $0.0261500 | $0.0165500 | $0.0280600 | $0.0155000 |
| 2019-06-26 | $0.0165500 | $0.0222100 | $0.0235000 | $0.0160100 |
| 2019-06-27 | $0.0222100 | $0.0172900 | $0.0220900 | $0.0160600 |
| 2019-06-28 | $0.0172900 | $0.0168000 | $0.0207600 | $0.0163100 |
| 2019-06-29 | $0.0168000 | $0.0221000 | $0.0248400 | $0.0156900 |
| 2019-06-30 | $0.0221000 | $0.0175500 | $0.0202500 | $0.0159400 |
| 2019-07-01 | $0.0175500 | $0.0164200 | $0.0182200 | $0.0150400 |
| 2019-07-02 | $0.0164200 | $0.0169200 | $0.0176800 | $0.0156200 |
| 2019-07-03 | $0.0169200 | $0.0166500 | $0.0191700 | $0.0166500 |
| 2019-07-04 | $0.0166500 | $0.0162900 | $0.0167300 | $0.0150600 |
| 2019-07-05 | $0.0162900 | $0.0145100 | $0.0163800 | $0.0144000 |
| 2019-07-06 | $0.0145100 | $0.0149600 | $0.0167600 | $0.0144000 |
| 2019-07-07 | $0.0149600 | $0.0144600 | $0.0152600 | $0.0141100 |
| 2019-07-08 | $0.0144600 | $0.0174600 | $0.0217600 | $0.0136500 |
| 2019-07-09 | $0.0174600 | $0.0158300 | $0.0193500 | $0.0150800 |
| 2019-07-10 | $0.0158300 | $0.0145200 | $0.0152400 | $0.0130700 |
| 2019-07-11 | $0.0145200 | $0.0135000 | $0.0147500 | $0.0121400 |
| 2019-07-12 | $0.0135000 | $0.0139200 | $0.0149800 | $0.0134500 |
| 2019-07-13 | $0.0139200 | $0.0127300 | $0.0136400 | $0.0125000 |
| 2019-07-14 | $0.0127300 | $0.0118400 | $0.0120400 | $0.0112200 |
| 2019-07-15 | $0.0118400 | $0.0113900 | $0.0125900 | $0.0109600 |
| 2019-07-16 | $0.0113900 | $0.009235 | $0.0099890 | $0.009141 |
| 2019-07-17 | $0.009235 | $0.009599 | $0.009696 | $0.009017 |
| 2019-07-18 | $0.009599 | $0.0134000 | $0.0147900 | $0.0100000 |
| 2019-07-19 | $0.0134000 | $0.0120100 | $0.0136900 | $0.0106400 |
| 2019-07-20 | $0.0120100 | $0.0115100 | $0.0128000 | $0.0111900 |
| 2019-07-21 | $0.0115100 | $0.0116500 | $0.0121700 | $0.0110100 |
| 2019-07-22 | $0.0116500 | $0.0113600 | $0.0118700 | $0.0110500 |
| 2019-07-23 | $0.0113600 | $0.0109400 | $0.0119200 | $0.0104500 |
| 2019-07-24 | $0.0109400 | $0.0109400 | $0.0115300 | $0.0105500 |
| 2019-07-25 | $0.0109400 | $0.0109700 | $0.0111700 | $0.0105700 |
| 2019-07-26 | $0.0109700 | $0.0110300 | $0.0112300 | $0.0106400 |
| 2019-07-27 | $0.0110300 | $0.0108100 | $0.0113700 | $0.0103300 |
| 2019-07-28 | $0.0108100 | $0.0111500 | $0.0117200 | $0.0105800 |
| 2019-07-29 | $0.0111500 | $0.0115000 | $0.0119800 | $0.0109300 |
| 2019-07-30 | $0.0115000 | $0.0117100 | $0.0118000 | $0.0112300 |
| 2019-07-31 | $0.0117100 | $0.0121100 | $0.0128100 | $0.0115000 |
| 2019-08-01 | $0.0121100 | $0.0117400 | $0.0124900 | $0.0116900 |
| 2019-08-03 | $0.0115800 | $0.0113500 | $0.0121100 | $0.0111400 |
| 2019-08-04 | $0.0113500 | $0.0114700 | $0.0114700 | $0.0113500 |
| 2019-08-10 | $0.0110700 | $0.0111400 | $0.0112800 | $0.0106500 |
| 2019-08-11 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111400 |
| 2019-08-17 | $0.0114000 | $0.0112400 | $0.0123600 | $0.0107300 |
| 2019-08-18 | $0.0112400 | $0.0112500 | $0.0112500 | $0.0112400 |
| 2019-08-24 | $0.0102700 | $0.0103000 | $0.0104400 | $0.0099550 |
| 2019-08-25 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103000 |
| 2019-08-31 | $0.009683 | $0.009731 | $0.0102100 | $0.009153 |
| 2019-09-01 | $0.009731 | $0.009713 | $0.009731 | $0.009713 |
| 2019-09-07 | $0.008454 | $0.009460 | $0.0099850 | $0.008619 |
| 2019-09-08 | $0.009460 | $0.009475 | $0.009475 | $0.009460 |
| 2019-09-14 | $0.008505 | $0.008504 | $0.009126 | $0.008089 |
| 2019-09-15 | $0.008504 | $0.008514 | $0.008514 | $0.008504 |
| 2019-09-21 | $0.008239 | $0.007868 | $0.008232 | $0.007781 |
| 2019-09-22 | $0.007868 | $0.007863 | $0.007868 | $0.007863 |
| 2019-09-28 | $0.006575 | $0.006686 | $0.006812 | $0.006463 |
| 2019-09-29 | $0.006686 | $0.006692 | $0.006692 | $0.006686 |
| 2019-10-05 | $0.006551 | $0.006631 | $0.006811 | $0.006435 |
| 2019-10-06 | $0.006631 | $0.006729 | $0.006729 | $0.006631 |
| 2019-10-12 | $0.006646 | $0.006628 | $0.006694 | $0.006541 |
| 2019-10-13 | $0.006628 | $0.006601 | $0.006628 | $0.006601 |
| 2019-10-19 | $0.006128 | $0.006033 | $0.006157 | $0.005833 |
| 2019-10-20 | $0.006033 | $0.006054 | $0.006054 | $0.006033 |
| 2019-10-26 | $0.006850 | $0.006148 | $0.007341 | $0.006148 |
| 2019-10-27 | $0.006148 | $0.006408 | $0.006408 | $0.006148 |
| 2019-11-02 | $0.007072 | $0.007040 | $0.007192 | $0.006987 |
| 2019-11-03 | $0.007040 | $0.007054 | $0.007054 | $0.007040 |
| 2019-11-09 | $0.006666 | $0.006642 | $0.006777 | $0.006570 |
| 2019-11-10 | $0.006642 | $0.006633 | $0.006642 | $0.006633 |
| 2019-11-16 | $0.005968 | $0.005999 | $0.006285 | $0.005966 |
| 2019-11-17 | $0.005999 | $0.005995 | $0.005999 | $0.005995 |
| 2019-11-23 | $0.0048860 | $0.0049820 | $0.005275 | $0.0047620 |
| 2019-11-24 | $0.0049820 | $0.005148 | $0.005148 | $0.0049820 |
| 2019-11-30 | $0.0048170 | $0.0046150 | $0.0047660 | $0.0045390 |
| 2019-12-01 | $0.0046150 | $0.0046170 | $0.0046170 | $0.0046150 |
| 2019-12-07 | $0.0043840 | $0.0043780 | $0.0045290 | $0.0043030 |
| 2019-12-08 | $0.0043780 | $0.0042890 | $0.0043780 | $0.0042890 |
| 2019-12-14 | $0.0042840 | $0.0044760 | $0.0044760 | $0.0041200 |
| 2019-12-15 | $0.0044760 | $0.0044620 | $0.0044760 | $0.0044620 |
| 2019-12-21 | $0.0042380 | $0.0040770 | $0.0042290 | $0.0040090 |
| 2019-12-22 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040770 |
| 2019-12-28 | $0.0038450 | $0.0038820 | $0.0039560 | $0.0038090 |
| 2019-12-29 | $0.0038820 | $0.0038780 | $0.0038820 | $0.0038780 |
| 2020-01-04 | $0.0038170 | $0.0040450 | $0.0041190 | $0.0038240 |
| 2020-01-05 | $0.0040450 | $0.0040570 | $0.0040570 | $0.0040450 |
| 2020-01-11 | $0.0040950 | $0.0040380 | $0.0041190 | $0.0039570 |
| 2020-01-12 | $0.0040380 | $0.0039990 | $0.0040380 | $0.0039990 |
| 2020-01-18 | $0.0047920 | $0.0049580 | $0.005216 | $0.0047620 |
| 2020-01-19 | $0.0049580 | $0.0049020 | $0.0049580 | $0.0049020 |
| 2020-01-25 | $0.0048410 | $0.0048510 | $0.0048880 | $0.0046880 |
| 2020-01-26 | $0.0048510 | $0.0048020 | $0.0048510 | $0.0048020 |
| 2020-02-01 | $0.005418 | $0.005444 | $0.005538 | $0.005350 |
| 2020-02-02 | $0.005444 | $0.005440 | $0.005444 | $0.005440 |
| 2020-02-08 | $0.006572 | $0.006841 | $0.007139 | $0.006544 |
| 2020-02-09 | $0.006841 | $0.006928 | $0.006928 | $0.006841 |
| 2020-02-15 | $0.007025 | $0.006575 | $0.006885 | $0.006500 |
| 2020-02-16 | $0.006575 | $0.006489 | $0.006575 | $0.006489 |
| 2020-02-22 | $0.005724 | $0.005540 | $0.005729 | $0.005448 |
| 2020-02-23 | $0.005540 | $0.005553 | $0.005553 | $0.005540 |
| 2020-02-29 | $0.0044240 | $0.0043940 | $0.0048010 | $0.0042800 |
| 2020-03-01 | $0.0043940 | $0.0044000 | $0.0044000 | $0.0043940 |
| 2020-03-07 | $0.0049470 | $0.0049200 | $0.005010 | $0.0048310 |
| 2020-03-08 | $0.0049200 | $0.0048910 | $0.0049200 | $0.0048910 |
| 2020-03-14 | $0.0029970 | $0.0027920 | $0.0028280 | $0.0026820 |
| 2020-03-15 | $0.0027920 | $0.0027350 | $0.0027920 | $0.0027350 |
| 2020-03-21 | $0.0031650 | $0.0035310 | $0.0042750 | $0.0030980 |
| 2020-03-22 | $0.0035310 | $0.0035180 | $0.0035310 | $0.0035180 |
| 2020-03-28 | $0.0031140 | $0.0031270 | $0.0032130 | $0.0030680 |
| 2020-03-29 | $0.0031270 | $0.0031200 | $0.0031290 | $0.0031140 |
| 2020-04-04 | $0.0034490 | $0.0035800 | $0.0036250 | $0.0033960 |
| 2020-04-05 | $0.0035800 | $0.0035930 | $0.0035930 | $0.0035800 |
| 2020-04-11 | $0.0037130 | $0.0036500 | $0.0037880 | $0.0034440 |
| 2020-04-12 | $0.0036500 | $0.0036530 | $0.0036530 | $0.0036500 |
| 2020-04-18 | $0.0036590 | $0.0039230 | $0.0044310 | $0.0037050 |
| 2020-04-19 | $0.0039230 | $0.0039270 | $0.0039270 | $0.0039230 |
| 2020-04-25 | $0.0039050 | $0.0038490 | $0.0040000 | $0.0036980 |
| 2020-04-26 | $0.0038490 | $0.0038420 | $0.0038490 | $0.0038420 |
| 2020-05-02 | $0.0044150 | $0.0044010 | $0.0047600 | $0.0044010 |
| 2020-05-03 | $0.0044010 | $0.0044050 | $0.0044050 | $0.0044010 |
| 2020-05-09 | $0.005198 | $0.0047710 | $0.005152 | $0.0046750 |
| 2020-05-10 | $0.0047710 | $0.0047760 | $0.0047760 | $0.0047710 |
| 2020-05-16 | $0.0041900 | $0.0043180 | $0.0047870 | $0.0042240 |
| 2020-05-17 | $0.0043180 | $0.0042980 | $0.0043180 | $0.0042980 |
| 2020-05-23 | $0.0044020 | $0.0042260 | $0.0046850 | $0.0040420 |
| 2020-05-24 | $0.0042260 | $0.0041290 | $0.0042260 | $0.0041290 |
| 2020-05-30 | $0.0042410 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-31 | $0.0043600 | $0.0043550 | $0.0043600 | $0.0043550 |
| 2020-06-06 | $0.0042340 | $0.0042550 | $0.0042550 | $0.0039650 |
| 2020-06-07 | $0.0042550 | $0.0041490 | $0.0042550 | $0.0041490 |
| 2020-06-13 | $0.0041640 | $0.0041690 | $0.0042640 | $0.0040740 |
| 2020-06-14 | $0.0041690 | $0.0041680 | $0.0041690 | $0.0041680 |
| 2020-06-20 | $0.0042790 | $0.0046800 | $0.0048670 | $0.0043050 |
| 2020-06-21 | $0.0046800 | $0.0046850 | $0.0046850 | $0.0046800 |
| 2020-06-27 | $0.0042130 | $0.0042330 | $0.0044130 | $0.0039630 |
| 2020-06-28 | $0.0042330 | $0.0040520 | $0.0042330 | $0.0040520 |
| 2020-07-04 | $0.0039890 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0042050 |
| 2020-07-11 | $0.0043660 | $0.0045260 | $0.0046190 | $0.0040640 |
| 2020-07-12 | $0.0045260 | $0.0045280 | $0.0045280 | $0.0044340 |
| 2020-07-18 | $0.0043040 | $0.0043130 | $0.0044050 | $0.0043130 |
| 2020-07-19 | $0.0043130 | $0.0043150 | $0.0043150 | $0.0043130 |
| 2020-07-25 | $0.0043930 | $0.0044660 | $0.0046600 | $0.0043690 |
| 2020-07-26 | $0.0044660 | $0.0044580 | $0.0045630 | $0.0044580 |
| 2020-08-08 | $0.0044090 | $0.0043550 | $0.0044730 | $0.0042370 |
| 2020-08-09 | $0.0043550 | $0.0043560 | $0.0043560 | $0.0043550 |
| 2020-08-15 | $0.0044740 | $0.0042700 | $0.0045070 | $0.0042700 |
| 2020-08-16 | $0.0042700 | $0.0042670 | $0.0042700 | $0.0042670 |
| 2020-08-22 | $0.0042640 | $0.0042910 | $0.0044530 | $0.0041600 |
| 2020-08-23 | $0.0042910 | $0.0043030 | $0.0043030 | $0.0042790 |
| 2020-08-29 | $0.0046750 | $0.0047660 | $0.0049730 | $0.0045940 |
| 2020-08-30 | $0.0047660 | $0.0047770 | $0.0047770 | $0.0047660 |
| 2020-09-05 | $0.0038050 | $0.0035670 | $0.0038750 | $0.0032380 |
| 2020-09-06 | $0.0035670 | $0.0035510 | $0.0036040 | $0.0035510 |
| 2020-09-12 | $0.0037920 | $0.0038790 | $0.0040920 | $0.0038170 |
| 2020-09-13 | $0.0038790 | $0.0038830 | $0.0038830 | $0.0038790 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0037680 | $0.0035470 |
| 2020-09-20 | $0.0036580 | $0.0037650 | $0.0037680 | $0.0036580 |
| 2020-09-26 | $0.0031330 | $0.0031450 | $0.0032200 | $0.0030750 |
| 2020-09-27 | $0.0031450 | $0.0031270 | $0.0031490 | $0.0031240 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0031660 | $0.0030600 |
| 2020-10-04 | $0.0031660 | $0.0031670 | $0.0031670 | $0.0031660 |
| 2020-10-10 | $0.0028750 | $0.0028250 | $0.0029380 | $0.0027120 |
| 2020-10-11 | $0.0028250 | $0.0028270 | $0.0028270 | $0.0028250 |
| 2020-10-17 | $0.0024970 | $0.0025390 | $0.0025940 | $0.0024430 |
| 2020-10-18 | $0.0025390 | $0.0025350 | $0.0025430 | $0.0025350 |
| 2020-10-24 | $0.0026620 | $0.0027310 | $0.0027520 | $0.0026440 |
| 2020-10-25 | $0.0027310 | $0.0027280 | $0.0027350 | $0.0027230 |
Description
QunQun Crypto ICO Description
QunQun is an Ethereum-based incentive community platform. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.
Teknoloji
QunQun Crypto Technology
Sorry, detailed technology about QunQun is not currently available
Özellikler
QunQun Crypto Features
Sorry, detailed features about QunQun is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez